Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 144.30 |
| 2025-09-03 | 146.97 |
| 2025-09-02 | 148.30 |
| 2025-09-01 | 149.45 |
| 2025-08-29 | 144.30 |
| 2025-08-28 | 143.15 |
| 2025-08-27 | 145.06 |
| 2025-08-26 | 148.11 |
| 2025-08-25 | 151.35 |
| 2025-08-22 | 146.40 |
| 2025-08-21 | 144.30 |
| 2025-08-20 | 144.68 |
| 2025-08-19 | 144.30 |
| 2025-08-18 | 144.68 |
| 2025-08-15 | 146.01 |
| 2025-08-14 | 148.11 |
| 2025-08-13 | 148.68 |
| 2025-08-12 | 142.96 |
| 2025-08-11 | 142.20 |
| 2025-08-08 | 142.01 |
| 2025-08-07 | 143.73 |
| 2025-08-06 | 142.39 |
| 2025-08-05 | 141.82 |
| 2025-08-04 | 140.29 |
| 2025-08-01 | 138.20 |
| 2025-07-31 | 140.87 |
| 2025-07-30 | 144.68 |
| 2025-07-29 | 148.11 |
| 2025-07-28 | 148.49 |
| 2025-07-25 | 146.78 |
| 2025-07-24 | 149.45 |
| 2025-07-23 | 148.11 |
| 2025-07-22 | 144.11 |
| 2025-07-21 | 142.77 |
| 2025-07-18 | 141.44 |
| 2025-07-17 | 138.39 |
| 2025-07-16 | 138.20 |
| 2025-07-15 | 139.15 |
| 2025-07-14 | 135.53 |
| 2025-07-11 | 134.76 |
| 2025-07-10 | 133.81 |
| 2025-07-09 | 132.47 |
| 2025-07-08 | 134.95 |
| 2025-07-07 | 132.28 |
| 2025-07-04 | 132.66 |
| 2025-07-03 | 134.00 |
| 2025-07-02 | 134.95 |
| 2025-06-30 | 133.81 |
| 2025-06-27 | 135.53 |
| 2025-06-26 | 136.10 |
| 2025-06-25 | 137.43 |
| 2025-06-24 | 134.57 |
| 2025-06-23 | 129.80 |
| 2025-06-20 | 128.09 |
| 2025-06-19 | 125.42 |
| 2025-06-18 | 129.99 |
| 2025-06-17 | 132.66 |
| 2025-06-16 | 133.43 |
| 2025-06-13 | 131.33 |
| 2025-06-12 | 133.24 |
| 2025-06-11 | 135.91 |
| 2025-06-10 | 133.62 |
| 2025-06-09 | 133.62 |
| 2025-06-06 | 130.38 |
| 2025-06-05 | 130.76 |
| 2025-06-04 | 128.47 |
| 2025-06-03 | 127.13 |
| 2025-06-02 | 123.89 |
| 2025-05-30 | 124.85 |
| 2025-05-29 | 127.52 |
| 2025-05-28 | 124.65 |
| 2025-05-27 | 125.61 |
| 2025-05-26 | 124.27 |
| 2025-05-23 | 127.13 |
| 2025-05-22 | 126.56 |
| 2025-05-21 | 129.42 |
| 2025-05-20 | 127.71 |
| 2025-05-19 | 124.46 |
| 2025-05-16 | 124.65 |
| 2025-05-15 | 125.61 |
| 2025-05-14 | 127.13 |
| 2025-05-13 | 121.79 |
| 2025-05-12 | 126.37 |
| 2025-05-09 | 119.89 |
| 2025-05-08 | 118.74 |
| 2025-05-07 | 117.79 |
| 2025-05-06 | 117.79 |
| 2025-05-02 | 116.07 |
| 2025-04-30 | 112.26 |
| 2025-04-29 | 111.11 |
| 2025-04-28 | 110.73 |
| 2025-04-25 | 110.73 |
| 2025-04-24 | 109.79 |
| 2025-04-23 | 111.49 |
| 2025-04-22 | 106.77 |
| 2025-04-17 | 105.07 |
| 2025-04-16 | 101.48 |
| 2025-04-15 | 105.45 |
| 2025-04-14 | 105.07 |
| 2025-04-11 | 100.35 |
| 2025-04-10 | 98.27 |
| 2025-04-09 | 93.93 |
| 2025-04-08 | 91.85 |
| 2025-04-07 | 89.21 |
| 2025-04-03 | 118.48 |
| 2025-04-02 | 122.06 |
| 2025-04-01 | 121.87 |
| 2025-03-31 | 121.50 |
| 2025-03-28 | 123.95 |
| 2025-03-27 | 125.46 |
| 2025-03-26 | 124.52 |
| 2025-03-25 | 123.38 |
| 2025-03-24 | 128.48 |
| 2025-03-21 | 126.59 |
| 2025-03-20 | 131.69 |
| 2025-03-19 | 136.79 |
| 2025-03-18 | 136.41 |
| 2025-03-17 | 130.94 |
| 2025-03-14 | 129.05 |
| 2025-03-13 | 124.33 |
| 2025-03-12 | 126.41 |
| 2025-03-11 | 126.97 |
| 2025-03-10 | 127.35 |
| 2025-03-07 | 131.50 |
| 2025-03-06 | 132.45 |
| 2025-03-05 | 124.71 |
| 2025-03-04 | 118.48 |
| 2025-03-03 | 119.23 |
| 2025-02-28 | 118.66 |
| 2025-02-27 | 126.03 |
| 2025-02-26 | 126.22 |
| 2025-02-25 | 119.42 |
| 2025-02-24 | 122.25 |
| 2025-02-21 | 123.57 |
| 2025-02-20 | 114.89 |
| 2025-02-19 | 118.48 |
| 2025-02-18 | 118.85 |
| 2025-02-17 | 115.45 |
| 2025-02-14 | 115.45 |
| 2025-02-13 | 107.71 |
| 2025-02-12 | 108.28 |
| 2025-02-11 | 103.18 |
| 2025-02-10 | 105.07 |
| 2025-02-07 | 101.48 |
| 2025-02-06 | 99.21 |
| 2025-02-05 | 96.38 |
| 2025-02-04 | 98.27 |
| 2025-02-03 | 92.98 |
| 2025-01-28 | 92.98 |
| 2025-01-27 | 92.61 |
| 2025-01-24 | 91.28 |
| 2025-01-23 | 87.88 |
| 2025-01-22 | 88.55 |
| 2025-01-21 | 91.85 |
| 2025-01-20 | 89.96 |
| 2025-01-17 | 86.85 |
| 2025-01-16 | 86.47 |
| 2025-01-15 | 83.92 |
| 2025-01-14 | 83.54 |
| 2025-01-13 | 80.24 |
| 2025-01-10 | 81.94 |
| 2025-01-09 | 83.45 |
| 2025-01-08 | 83.82 |
| 2025-01-07 | 85.34 |
| 2025-01-06 | 87.70 |
| 2025-01-03 | 88.26 |
| 2025-01-02 | 86.75 |
| 2024-12-31 | 91.28 |
| 2024-12-30 | 90.53 |
| 2024-12-27 | 90.91 |
| 2024-12-24 | 91.66 |
| 2024-12-23 | 89.02 |
| 2024-12-20 | 87.79 |
| 2024-12-19 | 88.07 |
| 2024-12-18 | 89.21 |
| 2024-12-17 | 87.88 |
| 2024-12-16 | 88.17 |
| 2024-12-13 | 89.58 |
| 2024-12-12 | 93.93 |
| 2024-12-11 | 91.85 |
| 2024-12-10 | 93.36 |
| 2024-12-09 | 94.12 |
| 2024-12-06 | 89.21 |
| 2024-12-05 | 86.19 |
| 2024-12-04 | 87.70 |
| 2024-12-03 | 87.70 |
| 2024-12-02 | 86.37 |
| 2024-11-29 | 85.05 |
| 2024-11-28 | 84.11 |
| 2024-11-27 | 86.56 |
| 2024-11-26 | 81.94 |
| 2024-11-25 | 82.13 |
| 2024-11-22 | 82.60 |
| 2024-11-21 | 86.19 |
| 2024-11-20 | 87.13 |
| 2024-11-19 | 86.85 |
| 2024-11-18 | 86.09 |
| 2024-11-15 | 84.58 |
| 2024-11-14 | 84.58 |
| 2024-11-13 | 88.26 |
| 2024-11-12 | 88.55 |
| 2024-11-11 | 94.12 |
| 2024-11-08 | 96.57 |
| 2024-11-07 | 99.03 |
| 2024-11-06 | 94.87 |
| 2024-11-05 | 99.40 |
| 2024-11-04 | 95.25 |
| 2024-11-01 | 94.68 |
| 2024-10-31 | 93.17 |
| 2024-10-30 | 93.17 |
| 2024-10-29 | 96.38 |
| 2024-10-28 | 95.47 |
| 2024-10-25 | 95.65 |
| 2024-10-24 | 94.55 |
| 2024-10-23 | 96.93 |
| 2024-10-22 | 94.55 |
| 2024-10-21 | 94.37 |
| 2024-10-18 | 97.12 |
| 2024-10-17 | 90.33 |
| 2024-10-16 | 92.35 |
| 2024-10-15 | 93.08 |
| 2024-10-14 | 99.87 |
| 2024-10-10 | 101.33 |
| 2024-10-09 | 95.47 |
| 2024-10-08 | 98.40 |
| 2024-10-07 | 118.20 |
| 2024-10-04 | 115.09 |
| 2024-10-03 | 109.22 |
| 2024-10-02 | 112.15 |
| 2024-09-30 | 100.05 |
| 2024-09-27 | 95.65 |
| 2024-09-26 | 89.41 |
| 2024-09-25 | 81.90 |
| 2024-09-24 | 80.98 |
| 2024-09-23 | 73.74 |
| 2024-09-20 | 73.65 |
| 2024-09-19 | 71.63 |
| 2024-09-17 | 68.24 |
| 2024-09-16 | 66.22 |
| 2024-09-13 | 65.67 |
| 2024-09-12 | 64.48 |
| 2024-09-11 | 62.92 |
| 2024-09-10 | 64.20 |
| 2024-09-09 | 63.56 |
| 2024-09-05 | 65.85 |
| 2024-09-04 | 65.76 |
| 2024-09-03 | 67.59 |
| 2024-09-02 | 67.78 |
| 2024-08-30 | 70.62 |
| 2024-08-29 | 68.42 |
| 2024-08-28 | 67.78 |
| 2024-08-27 | 69.34 |
| 2024-08-26 | 68.42 |
| 2024-08-23 | 66.95 |
| 2024-08-22 | 67.04 |
| 2024-08-21 | 64.66 |
| 2024-08-20 | 65.76 |
| 2024-08-19 | 66.40 |
| 2024-08-16 | 65.12 |
| 2024-08-15 | 62.18 |
| 2024-08-14 | 61.91 |
| 2024-08-13 | 62.55 |
| 2024-08-12 | 61.91 |
| 2024-08-09 | 61.91 |
| 2024-08-08 | 59.89 |
| 2024-08-07 | 59.80 |
| 2024-08-06 | 57.69 |
| 2024-08-05 | 58.15 |
| 2024-08-02 | 60.53 |
| 2024-08-01 | 63.65 |
| 2024-07-31 | 64.66 |
| 2024-07-30 | 60.90 |
| 2024-07-29 | 63.56 |
| 2024-07-26 | 60.90 |
| 2024-07-25 | 61.08 |
| 2024-07-24 | 63.93 |
| 2024-07-23 | 65.21 |
| 2024-07-22 | 67.04 |
| 2024-07-19 | 64.84 |
| 2024-07-18 | 68.05 |
| 2024-07-17 | 67.59 |
| 2024-07-16 | 67.59 |
| 2024-07-15 | 70.34 |
| 2024-07-12 | 72.91 |
| 2024-07-11 | 68.69 |
| 2024-07-10 | 65.21 |
| 2024-07-09 | 65.49 |
| 2024-07-08 | 65.76 |
| 2024-07-05 | 67.41 |
| 2024-07-04 | 69.70 |
| 2024-07-03 | 68.69 |
| 2024-07-02 | 66.77 |
| 2024-06-28 | 66.13 |
| 2024-06-27 | 66.22 |
| 2024-06-26 | 69.34 |
| 2024-06-25 | 68.97 |
| 2024-06-24 | 68.69 |
| 2024-06-21 | 68.69 |
| 2024-06-20 | 71.54 |
| 2024-06-19 | 72.45 |
| 2024-06-18 | 67.69 |
| 2024-06-17 | 67.78 |
| 2024-06-14 | 67.50 |
| 2024-06-13 | 69.24 |
| 2024-06-12 | 67.69 |
| 2024-06-11 | 69.61 |
| 2024-06-07 | 71.08 |
| 2024-06-06 | 71.99 |
| 2024-06-05 | 71.08 |
| 2024-06-04 | 71.08 |
| 2024-06-03 | 70.71 |
| 2024-05-31 | 67.78 |
| 2024-05-30 | 69.24 |
| 2024-05-29 | 71.54 |
| 2024-05-28 | 74.38 |
| 2024-05-27 | 74.20 |
| 2024-05-24 | 72.27 |
| 2024-05-23 | 74.38 |
| 2024-05-22 | 77.31 |
| 2024-05-21 | 77.40 |
| 2024-05-20 | 81.62 |
| 2024-05-17 | 80.80 |
| 2024-05-16 | 79.05 |
| 2024-05-14 | 76.30 |
| 2024-05-13 | 76.67 |
| 2024-05-10 | 75.30 |
| 2024-05-09 | 71.17 |
| 2024-05-08 | 68.79 |
| 2024-05-07 | 70.16 |
| 2024-05-06 | 71.26 |
| 2024-05-03 | 70.16 |
| 2024-05-02 | 67.87 |
| 2024-04-30 | 63.56 |
| 2024-04-29 | 63.38 |
| 2024-04-26 | 62.73 |
| 2024-04-25 | 59.19 |
| 2024-04-24 | 58.46 |
| 2024-04-23 | 55.10 |
| 2024-04-22 | 51.92 |
| 2024-04-19 | 49.73 |
| 2024-04-18 | 51.19 |
| 2024-04-17 | 49.83 |
| 2024-04-16 | 49.92 |
| 2024-04-15 | 52.92 |
| 2024-04-12 | 54.28 |
| 2024-04-11 | 57.64 |
| 2024-04-10 | 58.10 |
| 2024-04-09 | 55.28 |
| 2024-04-08 | 54.28 |
| 2024-04-05 | 54.01 |
| 2024-04-03 | 54.01 |
| 2024-04-02 | 55.92 |
| 2024-03-28 | 52.28 |
| 2024-03-27 | 51.10 |
| 2024-03-26 | 53.10 |
| 2024-03-25 | 51.64 |
| 2024-03-22 | 51.92 |
| 2024-03-21 | 55.46 |
| 2024-03-20 | 52.46 |
| 2024-03-19 | 52.28 |
| 2024-03-18 | 54.19 |
| 2024-03-15 | 54.10 |
| 2024-03-14 | 56.10 |
| 2024-03-13 | 57.46 |
| 2024-03-12 | 57.46 |
| 2024-03-11 | 52.64 |
| 2024-03-08 | 50.55 |
| 2024-03-07 | 49.28 |
| 2024-03-06 | 50.92 |
| 2024-03-05 | 48.19 |
| 2024-03-04 | 52.19 |
| 2024-03-01 | 52.01 |
| 2024-02-29 | 51.19 |
| 2024-02-28 | 51.64 |
| 2024-02-27 | 54.19 |
| 2024-02-26 | 52.46 |
| 2024-02-23 | 53.46 |
| 2024-02-22 | 53.83 |
| 2024-02-21 | 51.37 |
| 2024-02-20 | 48.92 |
| 2024-02-19 | 48.10 |
| 2024-02-16 | 50.01 |
| 2024-02-15 | 46.19 |
| 2024-02-14 | 45.64 |
| 2024-02-09 | 44.19 |
| 2024-02-08 | 45.46 |
| 2024-02-07 | 47.28 |
| 2024-02-06 | 48.01 |
| 2024-02-05 | 42.10 |
| 2024-02-02 | 42.37 |
| 2024-02-01 | 43.10 |
| 2024-01-31 | 42.01 |
| 2024-01-30 | 43.92 |
| 2024-01-29 | 47.55 |
| 2024-01-26 | 46.37 |
| 2024-01-25 | 48.64 |
| 2024-01-24 | 46.01 |
| 2024-01-23 | 40.73 |
| 2024-01-22 | 37.37 |
| 2024-01-19 | 40.37 |
| 2024-01-18 | 41.19 |
| 2024-01-17 | 40.01 |
| 2024-01-16 | 45.46 |
| 2024-01-15 | 48.92 |
| 2024-01-12 | 49.01 |
| 2024-01-11 | 49.64 |
| 2024-01-10 | 47.73 |
| 2024-01-09 | 48.55 |
| 2024-01-08 | 48.73 |
| 2024-01-05 | 51.64 |
| 2024-01-04 | 52.83 |
| 2024-01-03 | 52.64 |
| 2024-01-02 | 54.01 |
| 2023-12-29 | 56.28 |
| 2023-12-28 | 56.64 |
| 2023-12-27 | 52.37 |
| 2023-12-22 | 49.73 |
| 2023-12-21 | 52.55 |
| 2023-12-20 | 52.37 |
| 2023-12-19 | 51.19 |
| 2023-12-18 | 52.37 |
| 2023-12-15 | 54.01 |
| 2023-12-14 | 50.37 |
| 2023-12-13 | 48.73 |
| 2023-12-12 | 50.10 |
| 2023-12-11 | 48.55 |
| 2023-12-08 | 49.64 |
| 2023-12-07 | 49.73 |
| 2023-12-06 | 50.83 |
| 2023-12-05 | 49.64 |
| 2023-12-04 | 52.64 |
| 2023-12-01 | 54.28 |
| 2023-11-30 | 56.28 |
| 2023-11-29 | 55.73 |
| 2023-11-28 | 59.10 |
| 2023-11-27 | 60.64 |
| 2023-11-24 | 60.83 |
| 2023-11-23 | 64.19 |
| 2023-11-22 | 62.37 |
| 2023-11-21 | 62.19 |
| 2023-11-20 | 62.73 |
| 2023-11-17 | 59.73 |
| 2023-11-16 | 63.19 |
| 2023-11-15 | 65.46 |
| 2023-11-14 | 59.37 |
| 2023-11-13 | 59.64 |
| 2023-11-10 | 57.37 |
| 2023-11-09 | 60.28 |
| 2023-11-08 | 60.46 |
| 2023-11-07 | 61.46 |
| 2023-11-06 | 64.28 |
| 2023-11-03 | 61.46 |
| 2023-11-02 | 57.55 |
| 2023-11-01 | 56.28 |
| 2023-10-31 | 56.55 |
| 2023-10-30 | 59.37 |
| 2023-10-27 | 59.37 |
| 2023-10-26 | 55.93 |
| 2023-10-25 | 56.37 |
| 2023-10-24 | 55.14 |
| 2023-10-20 | 56.81 |
| 2023-10-19 | 57.87 |
| 2023-10-18 | 62.02 |
| 2023-10-17 | 62.19 |
| 2023-10-16 | 61.05 |
| 2023-10-13 | 62.54 |
| 2023-10-12 | 66.25 |
| 2023-10-11 | 63.51 |
| 2023-10-10 | 61.49 |
| 2023-10-09 | 60.16 |
| 2023-10-06 | 59.90 |
| 2023-10-05 | 57.26 |
| 2023-10-04 | 56.99 |
| 2023-10-03 | 58.14 |
| 2023-09-29 | 62.54 |
| 2023-09-28 | 58.67 |
| 2023-09-27 | 60.87 |
| 2023-09-26 | 59.46 |
| 2023-09-25 | 61.66 |
| 2023-09-22 | 64.84 |
| 2023-09-21 | 61.13 |
| 2023-09-20 | 63.16 |
| 2023-09-19 | 64.22 |
| 2023-09-18 | 63.43 |
| 2023-09-15 | 65.72 |
| 2023-09-14 | 64.84 |
| 2023-09-13 | 64.40 |
| 2023-09-12 | 64.48 |
| 2023-09-11 | 65.01 |
| 2023-09-07 | 65.63 |
| 2023-09-06 | 67.66 |
| 2023-09-05 | 67.66 |
| 2023-09-04 | 71.18 |
| 2023-08-31 | 66.86 |
| 2023-08-30 | 67.48 |
| 2023-08-29 | 67.75 |
| 2023-08-28 | 64.40 |
| 2023-08-25 | 63.16 |
| 2023-08-24 | 65.37 |
| 2023-08-23 | 62.28 |
| 2023-08-22 | 61.49 |
| 2023-08-21 | 59.99 |
| 2023-08-18 | 62.90 |
| 2023-08-17 | 66.42 |
| 2023-08-16 | 66.16 |
| 2023-08-15 | 68.45 |
| 2023-08-14 | 70.13 |
| 2023-08-11 | 72.95 |
| 2023-08-10 | 74.36 |
| 2023-08-09 | 74.18 |
| 2023-08-08 | 73.56 |
| 2023-08-07 | 76.65 |
| 2023-08-04 | 76.65 |
| 2023-08-03 | 75.41 |
| 2023-08-02 | 76.21 |
| 2023-08-01 | 81.06 |
| 2023-07-31 | 81.06 |
| 2023-07-28 | 80.00 |
| 2023-07-27 | 77.35 |
| 2023-07-26 | 75.06 |
| 2023-07-25 | 75.59 |
| 2023-07-24 | 68.89 |
| 2023-07-21 | 72.68 |
| 2023-07-20 | 71.01 |
| 2023-07-19 | 71.36 |
| 2023-07-18 | 71.98 |
| 2023-07-14 | 75.41 |
| 2023-07-13 | 74.97 |
| 2023-07-12 | 70.65 |
| 2023-07-11 | 68.71 |
| 2023-07-10 | 67.30 |
| 2023-07-07 | 66.25 |
| 2023-07-06 | 67.66 |
| 2023-07-05 | 71.62 |
| 2023-07-04 | 74.18 |
| 2023-07-03 | 73.12 |
| 2023-06-30 | 69.68 |
| 2023-06-29 | 69.86 |
| 2023-06-28 | 72.15 |
| 2023-06-27 | 71.71 |
| 2023-06-26 | 68.80 |
| 2023-06-23 | 69.42 |
| 2023-06-21 | 72.33 |
| 2023-06-20 | 75.59 |
| 2023-06-19 | 78.06 |
| 2023-06-16 | 79.29 |
| 2023-06-15 | 77.53 |
| 2023-06-14 | 73.65 |
| 2023-06-13 | 74.80 |
| 2023-06-12 | 73.65 |
| 2023-06-09 | 73.30 |
| 2023-06-08 | 72.33 |
| 2023-06-07 | 71.80 |
| 2023-06-06 | 70.21 |
| 2023-06-05 | 70.57 |
| 2023-06-02 | 69.16 |
| 2023-06-01 | 62.46 |
| 2023-05-31 | 62.90 |
| 2023-05-30 | 65.89 |
| 2023-05-29 | 65.54 |
| 2023-05-25 | 67.22 |
| 2023-05-24 | 70.21 |
| 2023-05-23 | 72.77 |
| 2023-05-22 | 74.89 |
| 2023-05-19 | 72.77 |
| 2023-05-18 | 75.24 |
| 2023-05-17 | 73.56 |
| 2023-05-16 | 77.35 |
| 2023-05-15 | 77.35 |
| 2023-05-12 | 74.09 |
| 2023-05-11 | 75.06 |
| 2023-05-10 | 75.15 |
| 2023-05-09 | 75.94 |
| 2023-05-08 | 79.82 |
| 2023-05-05 | 77.71 |
| 2023-05-04 | 76.82 |
| 2023-05-03 | 74.36 |
| 2023-05-02 | 76.21 |
| 2023-04-28 | 76.30 |
| 2023-04-27 | 75.77 |
| 2023-04-26 | 74.80 |
| 2023-04-25 | 73.84 |
| 2023-04-24 | 76.82 |
| 2023-04-21 | 77.52 |
| 2023-04-20 | 80.68 |
| 2023-04-19 | 80.33 |
| 2023-04-18 | 82.78 |
| 2023-04-17 | 84.36 |
| 2023-04-14 | 81.56 |
| 2023-04-13 | 80.33 |
| 2023-04-12 | 79.98 |
| 2023-04-11 | 81.73 |
| 2023-04-06 | 80.15 |
| 2023-04-04 | 79.63 |
| 2023-04-03 | 80.68 |
| 2023-03-31 | 80.50 |
| 2023-03-30 | 79.98 |
| 2023-03-29 | 78.75 |
| 2023-03-28 | 75.42 |
| 2023-03-27 | 73.40 |
| 2023-03-24 | 76.29 |
| 2023-03-23 | 77.70 |
| 2023-03-22 | 73.66 |
| 2023-03-21 | 70.68 |
| 2023-03-20 | 68.49 |
| 2023-03-17 | 73.14 |
| 2023-03-16 | 70.42 |
| 2023-03-15 | 73.49 |
| 2023-03-14 | 70.68 |
| 2023-03-13 | 74.71 |
| 2023-03-10 | 70.94 |
| 2023-03-09 | 76.82 |
| 2023-03-08 | 77.52 |
| 2023-03-07 | 81.73 |
| 2023-03-06 | 82.43 |
| 2023-03-03 | 82.26 |
| 2023-03-02 | 80.68 |
| 2023-03-01 | 82.08 |
| 2023-02-28 | 75.33 |
| 2023-02-27 | 76.12 |
| 2023-02-24 | 77.52 |
| 2023-02-23 | 79.63 |
| 2023-02-22 | 80.15 |
| 2023-02-21 | 81.38 |
| 2023-02-20 | 84.19 |
| 2023-02-17 | 83.13 |
| 2023-02-16 | 85.41 |
| 2023-02-15 | 83.66 |
| 2023-02-14 | 86.29 |
| 2023-02-13 | 87.17 |
| 2023-02-10 | 86.82 |
| 2023-02-09 | 90.85 |
| 2023-02-08 | 87.87 |
| 2023-02-07 | 87.87 |
| 2023-02-06 | 87.34 |
| 2023-02-03 | 91.03 |
| 2023-02-02 | 93.66 |
| 2023-02-01 | 94.54 |
| 2023-01-31 | 92.96 |
| 2023-01-30 | 94.89 |
| 2023-01-27 | 99.80 |
| 2023-01-26 | 99.27 |
| 2023-01-20 | 94.54 |
| 2023-01-19 | 91.03 |
| 2023-01-18 | 91.38 |
| 2023-01-17 | 90.33 |
| 2023-01-16 | 91.55 |
| 2023-01-13 | 91.73 |
| 2023-01-12 | 89.80 |
| 2023-01-11 | 89.27 |
| 2023-01-10 | 88.22 |
| 2023-01-09 | 88.57 |
| 2023-01-06 | 85.24 |
| 2023-01-05 | 85.77 |
| 2023-01-04 | 83.48 |
| 2023-01-03 | 77.70 |
| 2022-12-30 | 74.71 |
| 2022-12-29 | 74.10 |
| 2022-12-28 | 75.77 |
| 2022-12-23 | 72.78 |
| 2022-12-22 | 73.57 |
| 2022-12-21 | 69.19 |
| 2022-12-20 | 68.49 |
| 2022-12-19 | 71.12 |
| 2022-12-16 | 72.08 |
| 2022-12-15 | 71.12 |
| 2022-12-14 | 73.66 |
| 2022-12-13 | 73.05 |
| 2022-12-12 | 71.73 |
| 2022-12-09 | 75.42 |
| 2022-12-08 | 71.56 |
| 2022-12-07 | 66.47 |
| 2022-12-06 | 71.73 |
| 2022-12-05 | 71.64 |
| 2022-12-02 | 64.63 |
| 2022-12-01 | 65.94 |
| 2022-11-30 | 64.01 |
| 2022-11-29 | 60.68 |
| 2022-11-28 | 52.79 |
| 2022-11-25 | 55.07 |
| 2022-11-24 | 55.94 |
| 2022-11-23 | 54.54 |
| 2022-11-22 | 53.66 |
| 2022-11-21 | 55.86 |
| 2022-11-18 | 58.58 |
| 2022-11-17 | 59.19 |
| 2022-11-16 | 61.03 |
| 2022-11-15 | 61.82 |
| 2022-11-14 | 55.24 |
| 2022-11-11 | 52.79 |
| 2022-11-10 | 42.09 |
| 2022-11-09 | 44.37 |
| 2022-11-08 | 46.21 |
| 2022-11-07 | 46.30 |
| 2022-11-04 | 42.35 |
| 2022-11-03 | 35.25 |
| 2022-11-02 | 39.54 |
| 2022-11-01 | 36.39 |
| 2022-10-31 | 29.98 |
| 2022-10-28 | 31.04 |
| 2022-10-27 | 36.03 |
| 2022-10-26 | 35.19 |
| 2022-10-25 | 33.92 |
| 2022-10-24 | 33.92 |
| 2022-10-21 | 42.81 |
| 2022-10-20 | 43.23 |
| 2022-10-19 | 45.35 |
| 2022-10-18 | 48.65 |
| 2022-10-17 | 45.94 |
| 2022-10-14 | 45.85 |
| 2022-10-13 | 44.42 |
| 2022-10-12 | 46.87 |
| 2022-10-11 | 48.06 |
| 2022-10-10 | 51.10 |
| 2022-10-07 | 55.59 |
| 2022-10-06 | 57.96 |
| 2022-10-05 | 58.55 |
| 2022-10-03 | 49.92 |
| 2022-09-30 | 51.44 |
| 2022-09-29 | 50.68 |
| 2022-09-28 | 51.53 |
| 2022-09-27 | 56.77 |
| 2022-09-26 | 56.61 |
| 2022-09-23 | 57.28 |
| 2022-09-22 | 59.23 |
| 2022-09-21 | 61.77 |
| 2022-09-20 | 64.56 |
| 2022-09-19 | 62.45 |
| 2022-09-16 | 64.22 |
| 2022-09-15 | 65.58 |
| 2022-09-14 | 65.07 |
| 2022-09-13 | 69.05 |
| 2022-09-09 | 69.30 |
| 2022-09-08 | 64.90 |
| 2022-09-07 | 66.51 |
| 2022-09-06 | 67.69 |
| 2022-09-05 | 67.61 |
| 2022-09-02 | 69.64 |
| 2022-09-01 | 71.00 |
| 2022-08-31 | 73.54 |
| 2022-08-30 | 73.54 |
| 2022-08-29 | 73.70 |
| 2022-08-26 | 75.23 |
| 2022-08-25 | 73.54 |
| 2022-08-24 | 67.61 |
| 2022-08-23 | 69.64 |
| 2022-08-22 | 71.67 |
| 2022-08-19 | 72.01 |
| 2022-08-18 | 71.67 |
| 2022-08-17 | 72.86 |
| 2022-08-16 | 72.18 |
| 2022-08-15 | 74.21 |
| 2022-08-12 | 75.40 |
| 2022-08-11 | 74.21 |
| 2022-08-10 | 70.49 |
| 2022-08-09 | 73.54 |
| 2022-08-08 | 74.04 |
| 2022-08-05 | 75.23 |
| 2022-08-04 | 75.06 |
| 2022-08-03 | 71.67 |
| 2022-08-02 | 71.00 |
| 2022-08-01 | 75.06 |
| 2022-07-29 | 75.06 |
| 2022-07-28 | 78.78 |
| 2022-07-27 | 79.46 |
| 2022-07-26 | 81.66 |
| 2022-07-25 | 78.78 |
| 2022-07-22 | 78.61 |
| 2022-07-21 | 78.45 |
| 2022-07-20 | 81.49 |
| 2022-07-19 | 79.63 |
| 2022-07-18 | 80.82 |
| 2022-07-15 | 76.41 |
| 2022-07-14 | 79.80 |
| 2022-07-13 | 80.65 |
| 2022-07-12 | 80.82 |
| 2022-07-11 | 83.19 |
| 2022-07-08 | 88.10 |
| 2022-07-07 | 87.76 |
| 2022-07-06 | 86.40 |
| 2022-07-05 | 88.94 |
| 2022-07-04 | 88.60 |
| 2022-06-30 | 88.60 |
| 2022-06-29 | 89.45 |
| 2022-06-28 | 92.33 |
| 2022-06-27 | 91.14 |
| 2022-06-24 | 86.57 |
| 2022-06-23 | 83.02 |
| 2022-06-22 | 80.65 |
| 2022-06-21 | 85.22 |
| 2022-06-20 | 82.17 |
| 2022-06-17 | 81.66 |
| 2022-06-16 | 79.12 |
| 2022-06-15 | 83.19 |
| 2022-06-14 | 80.82 |
| 2022-06-13 | 80.65 |
| 2022-06-10 | 87.25 |
| 2022-06-09 | 87.59 |
| 2022-06-08 | 88.43 |
| 2022-06-07 | 84.54 |
| 2022-06-06 | 85.39 |
| 2022-06-02 | 80.65 |
| 2022-06-01 | 82.17 |
| 2022-05-31 | 83.02 |
| 2022-05-30 | 80.48 |
| 2022-05-27 | 77.09 |
| 2022-05-26 | 71.84 |
| 2022-05-25 | 72.52 |
| 2022-05-24 | 72.01 |
| 2022-05-23 | 74.55 |
| 2022-05-20 | 76.58 |
| 2022-05-19 | 71.67 |
| 2022-05-18 | 75.57 |
| 2022-05-17 | 75.40 |
| 2022-05-16 | 69.81 |
| 2022-05-13 | 69.30 |
| 2022-05-12 | 64.82 |
| 2022-05-11 | 68.96 |
| 2022-05-10 | 66.93 |
| 2022-05-06 | 70.49 |
| 2022-05-05 | 76.75 |
| 2022-05-04 | 77.60 |
| 2022-05-03 | 79.63 |
| 2022-04-29 | 79.63 |
| 2022-04-28 | 72.52 |
| 2022-04-27 | 69.81 |
| 2022-04-26 | 69.81 |
| 2022-04-25 | 69.98 |
| 2022-04-22 | 75.71 |
| 2022-04-21 | 76.05 |
| 2022-04-20 | 78.07 |
| 2022-04-19 | 78.92 |
| 2022-04-14 | 83.13 |
| 2022-04-13 | 81.95 |
| 2022-04-12 | 81.45 |
| 2022-04-11 | 80.60 |
| 2022-04-08 | 86.34 |
| 2022-04-07 | 85.66 |
| 2022-04-06 | 87.69 |
| 2022-04-04 | 91.40 |
| 2022-04-01 | 87.69 |
| 2022-03-31 | 87.85 |
| 2022-03-30 | 88.87 |
| 2022-03-29 | 86.51 |
| 2022-03-28 | 84.48 |
| 2022-03-25 | 81.95 |
| 2022-03-24 | 86.67 |
| 2022-03-23 | 88.19 |
| 2022-03-22 | 86.17 |
| 2022-03-21 | 80.43 |
| 2022-03-18 | 82.63 |
| 2022-03-17 | 82.80 |
| 2022-03-16 | 70.65 |
| 2022-03-15 | 57.25 |
| 2022-03-14 | 66.94 |
| 2022-03-11 | 75.38 |
| 2022-03-10 | 77.91 |
| 2022-03-09 | 75.21 |
| 2022-03-08 | 76.05 |
| 2022-03-07 | 78.92 |
| 2022-03-04 | 86.00 |
| 2022-03-03 | 90.89 |
| 2022-03-02 | 89.71 |
| 2022-03-01 | 92.91 |
| 2022-02-28 | 92.91 |
| 2022-02-25 | 93.25 |
| 2022-02-24 | 94.43 |
| 2022-02-23 | 100.67 |
| 2022-02-22 | 99.15 |
| 2022-02-21 | 105.22 |
| 2022-02-18 | 106.40 |
| 2022-02-17 | 110.11 |
| 2022-02-16 | 109.27 |
| 2022-02-15 | 106.24 |
| 2022-02-14 | 108.09 |
| 2022-02-11 | 110.96 |
| 2022-02-10 | 111.13 |
| 2022-02-09 | 110.45 |
| 2022-02-08 | 106.40 |
| 2022-02-07 | 108.09 |
| 2022-02-04 | 108.26 |
| 2022-01-31 | 102.19 |
| 2022-01-28 | 99.66 |
| 2022-01-27 | 101.68 |
| 2022-01-26 | 105.73 |
| 2022-01-25 | 105.73 |
| 2022-01-24 | 109.10 |
| 2022-01-21 | 111.29 |
| 2022-01-20 | 111.46 |
| 2022-01-19 | 104.21 |
| 2022-01-18 | 104.55 |
| 2022-01-17 | 105.22 |
| 2022-01-14 | 106.40 |
| 2022-01-13 | 107.08 |
| 2022-01-12 | 106.57 |
| 2022-01-11 | 101.18 |
| 2022-01-10 | 101.01 |
| 2022-01-07 | 99.32 |
| 2022-01-06 | 95.78 |
| 2022-01-05 | 94.26 |
| 2022-01-04 | 97.63 |
| 2022-01-03 | 97.30 |
| 2021-12-31 | 98.31 |
| 2021-12-30 | 96.29 |
| 2021-12-29 | 95.61 |
| 2021-12-28 | 97.47 |
| 2021-12-24 | 97.13 |
| 2021-12-23 | 96.79 |
| 2021-12-22 | 95.61 |
| 2021-12-21 | 94.77 |
| 2021-12-20 | 93.08 |
| 2021-12-17 | 96.79 |
| 2021-12-16 | 99.49 |
| 2021-12-15 | 98.82 |
| 2021-12-14 | 100.33 |
| 2021-12-13 | 103.54 |
| 2021-12-10 | 103.37 |
| 2021-12-09 | 105.56 |
| 2021-12-08 | 103.71 |
| 2021-12-07 | 103.54 |
| 2021-12-06 | 98.14 |
| 2021-12-03 | 101.68 |
| 2021-12-02 | 102.02 |
| 2021-12-01 | 101.01 |
| 2021-11-30 | 99.15 |
| 2021-11-29 | 103.54 |
| 2021-11-26 | 104.55 |
| 2021-11-25 | 110.11 |
| 2021-11-24 | 109.61 |
| 2021-11-23 | 109.27 |
| 2021-11-22 | 111.63 |
| 2021-11-19 | 112.31 |
| 2021-11-18 | 114.16 |
| 2021-11-17 | 117.36 |
| 2021-11-16 | 117.53 |
| 2021-11-15 | 115.51 |
| 2021-11-12 | 115.00 |
| 2021-11-11 | 114.50 |
| 2021-11-10 | 112.14 |
| 2021-11-09 | 110.45 |
| 2021-11-08 | 110.45 |
| 2021-11-05 | 111.46 |
| 2021-11-04 | 113.99 |
| 2021-11-03 | 112.14 |
| 2021-11-02 | 113.32 |
| 2021-11-01 | 113.32 |
| 2021-10-29 | 115.17 |
| 2021-10-28 | 116.18 |
| 2021-10-27 | 117.01 |
| 2021-10-26 | 120.31 |
| 2021-10-25 | 121.14 |
| 2021-10-22 | 120.97 |
| 2021-10-21 | 119.82 |
| 2021-10-20 | 121.47 |
| 2021-10-19 | 118.33 |
| 2021-10-18 | 115.52 |
| 2021-10-15 | 114.53 |
| 2021-10-12 | 111.39 |
| 2021-10-11 | 114.20 |
| 2021-10-08 | 110.40 |
| 2021-10-07 | 109.41 |
| 2021-10-06 | 103.30 |
| 2021-10-05 | 104.46 |
| 2021-10-04 | 104.13 |
| 2021-09-30 | 108.26 |
| 2021-09-29 | 109.08 |
| 2021-09-28 | 107.43 |
| 2021-09-27 | 104.95 |
| 2021-09-24 | 105.28 |
| 2021-09-23 | 107.93 |
| 2021-09-21 | 105.28 |
| 2021-09-20 | 104.46 |
| 2021-09-17 | 111.23 |
| 2021-09-16 | 109.41 |
| 2021-09-15 | 112.88 |
| 2021-09-14 | 116.02 |
| 2021-09-13 | 118.50 |
| 2021-09-10 | 121.63 |
| 2021-09-09 | 117.51 |
| 2021-09-08 | 122.13 |
| 2021-09-07 | 122.79 |
| 2021-09-06 | 120.97 |
| 2021-09-03 | 119.16 |
| 2021-09-02 | 120.48 |
| 2021-09-01 | 119.65 |
| 2021-08-31 | 118.17 |
| 2021-08-30 | 115.52 |
| 2021-08-27 | 114.37 |
| 2021-08-26 | 114.53 |
| 2021-08-25 | 116.84 |
| 2021-08-24 | 116.68 |
| 2021-08-23 | 112.06 |
| 2021-08-20 | 109.58 |
| 2021-08-19 | 113.38 |
| 2021-08-18 | 117.84 |
| 2021-08-17 | 116.84 |
| 2021-08-16 | 120.64 |
| 2021-08-13 | 122.13 |
| 2021-08-12 | 122.79 |
| 2021-08-11 | 124.11 |
| 2021-08-10 | 123.62 |
| 2021-08-09 | 120.97 |
| 2021-08-06 | 120.48 |
| 2021-08-05 | 120.64 |
| 2021-08-04 | 122.46 |
| 2021-08-03 | 120.31 |
| 2021-08-02 | 120.64 |
| 2021-07-30 | 118.99 |
| 2021-07-29 | 121.63 |
| 2021-07-28 | 115.03 |
| 2021-07-27 | 111.89 |
| 2021-07-26 | 120.48 |
| 2021-07-23 | 130.06 |
| 2021-07-22 | 133.19 |
| 2021-07-21 | 129.23 |
| 2021-07-20 | 129.23 |
| 2021-07-19 | 131.21 |
| 2021-07-16 | 136.17 |
| 2021-07-15 | 135.34 |
| 2021-07-14 | 133.69 |
| 2021-07-13 | 135.18 |
| 2021-07-12 | 132.04 |
| 2021-07-09 | 130.72 |
| 2021-07-08 | 129.07 |
| 2021-07-07 | 135.67 |
| 2021-07-06 | 135.84 |
| 2021-07-05 | 136.50 |
| 2021-07-02 | 137.32 |
| 2021-06-30 | 141.45 |
| 2021-06-29 | 142.94 |
| 2021-06-28 | 144.76 |
| 2021-06-25 | 144.59 |
| 2021-06-24 | 141.78 |
| 2021-06-23 | 141.29 |
| 2021-06-22 | 136.66 |
| 2021-06-21 | 138.31 |
| 2021-06-18 | 140.79 |
| 2021-06-17 | 138.48 |
| 2021-06-16 | 137.82 |
| 2021-06-15 | 139.47 |
| 2021-06-11 | 141.12 |
| 2021-06-10 | 140.13 |
| 2021-06-09 | 140.30 |
| 2021-06-08 | 140.46 |
| 2021-06-07 | 140.63 |
| 2021-06-04 | 141.45 |
| 2021-06-03 | 141.62 |
| 2021-06-02 | 144.26 |
| 2021-06-01 | 145.91 |
| 2021-05-31 | 142.77 |
| 2021-05-28 | 142.94 |
| 2021-05-27 | 142.61 |
| 2021-05-26 | 142.61 |
| 2021-05-25 | 140.96 |
| 2021-05-24 | 136.66 |
| 2021-05-21 | 136.50 |
| 2021-05-20 | 136.33 |
| 2021-05-18 | 137.65 |
| 2021-05-17 | 134.35 |
| 2021-05-14 | 132.86 |
| 2021-05-13 | 131.05 |
| 2021-05-12 | 134.52 |
| 2021-05-11 | 132.20 |
| 2021-05-10 | 137.32 |
| 2021-05-07 | 137.98 |
| 2021-05-06 | 137.65 |
| 2021-05-05 | 136.50 |
| 2021-05-04 | 137.65 |
| 2021-05-03 | 135.18 |
| 2021-04-30 | 137.82 |
| 2021-04-29 | 143.27 |
| 2021-04-28 | 140.13 |
| 2021-04-27 | 138.66 |
| 2021-04-26 | 139.15 |
| 2021-04-23 | 140.29 |
| 2021-04-22 | 137.35 |
| 2021-04-21 | 136.53 |
| 2021-04-20 | 140.29 |
| 2021-04-19 | 140.46 |
| 2021-04-16 | 139.31 |
| 2021-04-15 | 137.51 |
| 2021-04-14 | 138.99 |
| 2021-04-13 | 136.69 |
| 2021-04-12 | 134.40 |
| 2021-04-09 | 137.35 |
| 2021-04-08 | 139.64 |
| 2021-04-07 | 136.53 |
| 2021-04-01 | 138.66 |
| 2021-03-31 | 134.57 |
| 2021-03-30 | 135.88 |
| 2021-03-29 | 134.24 |
| 2021-03-26 | 133.75 |
| 2021-03-25 | 130.47 |
| 2021-03-24 | 130.15 |
| 2021-03-23 | 135.71 |
| 2021-03-22 | 138.17 |
| 2021-03-19 | 138.82 |
| 2021-03-18 | 142.75 |
| 2021-03-17 | 139.80 |
| 2021-03-16 | 139.48 |
| 2021-03-15 | 138.33 |
| 2021-03-12 | 137.35 |
| 2021-03-11 | 142.10 |
| 2021-03-10 | 138.49 |
| 2021-03-09 | 137.02 |
| 2021-03-08 | 135.22 |
| 2021-03-05 | 139.31 |
| 2021-03-04 | 140.79 |
| 2021-03-03 | 145.53 |
| 2021-03-02 | 139.31 |
| 2021-03-01 | 142.10 |
| 2021-02-26 | 139.15 |
| 2021-02-25 | 148.15 |
| 2021-02-24 | 144.55 |
| 2021-02-23 | 152.08 |
| 2021-02-22 | 149.79 |
| 2021-02-19 | 152.08 |
| 2021-02-18 | 151.92 |
| 2021-02-17 | 155.68 |
| 2021-02-16 | 152.90 |
| 2021-02-11 | 148.15 |
| 2021-02-10 | 147.66 |
| 2021-02-09 | 142.10 |
| 2021-02-08 | 141.44 |
| 2021-02-05 | 141.28 |
| 2021-02-04 | 139.31 |
| 2021-02-03 | 141.11 |
| 2021-02-02 | 140.79 |
| 2021-02-01 | 137.84 |
| 2021-01-29 | 132.93 |
| 2021-01-28 | 134.89 |
| 2021-01-27 | 141.11 |
| 2021-01-26 | 141.93 |
| 2021-01-25 | 147.82 |
| 2021-01-22 | 142.42 |
| 2021-01-21 | 146.02 |
| 2021-01-20 | 146.19 |
| 2021-01-19 | 143.90 |
| 2021-01-18 | 137.35 |
| 2021-01-15 | 135.55 |
| 2021-01-14 | 134.40 |
| 2021-01-13 | 132.44 |
| 2021-01-12 | 132.44 |
| 2021-01-11 | 130.15 |
| 2021-01-08 | 129.33 |
| 2021-01-07 | 126.71 |
| 2021-01-06 | 127.85 |
| 2021-01-05 | 127.04 |
| 2021-01-04 | 126.22 |
| 2020-12-31 | 124.25 |
| 2020-12-30 | 123.76 |
| 2020-12-29 | 118.85 |
| 2020-12-28 | 116.72 |
| 2020-12-24 | 117.71 |
| 2020-12-23 | 117.05 |
| 2020-12-22 | 115.25 |
| 2020-12-21 | 116.56 |
| 2020-12-18 | 117.71 |
| 2020-12-17 | 119.83 |
| 2020-12-16 | 118.36 |
| 2020-12-15 | 116.07 |
| 2020-12-14 | 117.54 |
| 2020-12-11 | 118.52 |
| 2020-12-10 | 117.71 |
| 2020-12-09 | 118.36 |
| 2020-12-08 | 116.56 |
| 2020-12-07 | 117.87 |
| 2020-12-04 | 120.82 |
| 2020-12-03 | 120.16 |
| 2020-12-02 | 118.36 |
| 2020-12-01 | 118.69 |
| 2020-11-30 | 117.38 |
| 2020-11-27 | 121.63 |
| 2020-11-26 | 120.49 |
| 2020-11-25 | 119.18 |
| 2020-11-24 | 118.85 |
| 2020-11-23 | 118.03 |
| 2020-11-20 | 117.54 |
| 2020-11-19 | 117.05 |
| 2020-11-18 | 118.36 |
| 2020-11-17 | 117.54 |
| 2020-11-16 | 117.21 |
| 2020-11-13 | 115.25 |
| 2020-11-12 | 115.58 |
| 2020-11-11 | 116.07 |
| 2020-11-10 | 116.07 |
| 2020-11-09 | 114.10 |
| 2020-11-06 | 111.81 |
| 2020-11-05 | 110.34 |
| 2020-11-04 | 104.61 |
| 2020-11-03 | 105.59 |
| 2020-11-02 | 101.34 |
| 2020-10-30 | 98.39 |
| 2020-10-29 | 102.32 |
| 2020-10-28 | 102.96 |
| 2020-10-27 | 103.44 |
| 2020-10-23 | 104.87 |
| 2020-10-22 | 103.75 |
| 2020-10-21 | 103.59 |
| 2020-10-20 | 102.00 |
| 2020-10-19 | 101.84 |
| 2020-10-16 | 100.88 |
| 2020-10-15 | 98.49 |
| 2020-10-14 | 102.64 |
| 2020-10-12 | 103.12 |
| 2020-10-09 | 99.13 |
| 2020-10-08 | 98.81 |
| 2020-10-07 | 99.77 |
| 2020-10-06 | 97.54 |
| 2020-10-05 | 95.46 |
| 2020-09-30 | 93.55 |
| 2020-09-29 | 91.96 |
| 2020-09-28 | 93.55 |
| 2020-09-25 | 91.80 |
| 2020-09-24 | 92.27 |
| 2020-09-23 | 95.46 |
| 2020-09-22 | 95.30 |
| 2020-09-21 | 97.06 |
| 2020-09-18 | 101.20 |
| 2020-09-17 | 100.25 |
| 2020-09-16 | 103.12 |
| 2020-09-15 | 103.44 |
| 2020-09-14 | 102.48 |
| 2020-09-11 | 101.36 |
| 2020-09-10 | 100.41 |
| 2020-09-09 | 101.20 |
| 2020-09-08 | 102.32 |
| 2020-09-07 | 102.80 |
| 2020-09-04 | 103.44 |
| 2020-09-03 | 105.03 |
| 2020-09-02 | 105.83 |
| 2020-09-01 | 106.31 |
| 2020-08-31 | 105.99 |
| 2020-08-28 | 108.22 |
| 2020-08-27 | 106.94 |
| 2020-08-26 | 108.22 |
| 2020-08-25 | 108.54 |
| 2020-08-24 | 108.70 |
| 2020-08-21 | 105.51 |
| 2020-08-20 | 102.80 |
| 2020-08-19 | 106.31 |
| 2020-08-18 | 107.42 |
| 2020-08-17 | 107.26 |
| 2020-08-14 | 105.83 |
| 2020-08-13 | 106.46 |
| 2020-08-12 | 106.31 |
| 2020-08-11 | 103.75 |
| 2020-08-10 | 100.09 |
| 2020-08-07 | 100.72 |
| 2020-08-06 | 104.07 |
| 2020-08-05 | 105.67 |
| 2020-08-04 | 104.23 |
| 2020-08-03 | 100.25 |
| 2020-07-31 | 101.36 |
| 2020-07-30 | 102.00 |
| 2020-07-29 | 103.44 |
| 2020-07-28 | 102.96 |
| 2020-07-27 | 102.16 |
| 2020-07-24 | 102.16 |
| 2020-07-23 | 106.46 |
| 2020-07-22 | 104.71 |
| 2020-07-21 | 109.49 |
| 2020-07-20 | 105.03 |
| 2020-07-17 | 105.67 |
| 2020-07-16 | 104.55 |
| 2020-07-15 | 108.70 |
| 2020-07-14 | 108.54 |
| 2020-07-13 | 111.09 |
| 2020-07-10 | 109.97 |
| 2020-07-09 | 114.28 |
| 2020-07-08 | 113.16 |
| 2020-07-07 | 112.36 |
| 2020-07-06 | 114.75 |
| 2020-07-03 | 106.62 |
| 2020-07-02 | 104.87 |
| 2020-06-30 | 98.49 |
| 2020-06-29 | 97.38 |
| 2020-06-26 | 99.29 |
| 2020-06-24 | 101.20 |
| 2020-06-23 | 102.16 |
| 2020-06-22 | 99.29 |
| 2020-06-19 | 99.77 |
| 2020-06-18 | 98.33 |
| 2020-06-17 | 98.49 |
| 2020-06-16 | 97.70 |
| 2020-06-15 | 92.91 |
| 2020-06-12 | 96.90 |
| 2020-06-11 | 98.17 |
| 2020-06-10 | 102.96 |
| 2020-06-09 | 102.80 |
| 2020-06-08 | 100.41 |
| 2020-06-05 | 100.41 |
| 2020-06-04 | 97.06 |
| 2020-06-03 | 96.74 |
| 2020-06-02 | 93.39 |
| 2020-06-01 | 91.16 |
| 2020-05-29 | 84.94 |
| 2020-05-28 | 86.14 |
| 2020-05-27 | 87.33 |
| 2020-05-26 | 88.53 |
| 2020-05-25 | 84.54 |
| 2020-05-22 | 84.54 |
| 2020-05-21 | 94.91 |
| 2020-05-20 | 96.50 |
| 2020-05-19 | 96.10 |
| 2020-05-18 | 92.91 |
| 2020-05-15 | 91.32 |
| 2020-05-14 | 91.32 |
| 2020-05-13 | 94.11 |
| 2020-05-12 | 94.91 |
| 2020-05-11 | 97.70 |
| 2020-05-08 | 94.51 |
| 2020-05-07 | 92.51 |
| 2020-05-06 | 94.11 |
| 2020-05-05 | 91.32 |
| 2020-05-04 | 89.33 |
| 2020-04-29 | 97.30 |
| 2020-04-28 | 97.30 |
| 2020-04-27 | 94.59 |
| 2020-04-24 | 91.01 |
| 2020-04-23 | 91.81 |
| 2020-04-22 | 91.41 |
| 2020-04-21 | 90.62 |
| 2020-04-20 | 95.38 |
| 2020-04-17 | 94.98 |
| 2020-04-16 | 92.60 |
| 2020-04-15 | 93.00 |
| 2020-04-14 | 96.18 |
| 2020-04-09 | 94.59 |
| 2020-04-08 | 92.20 |
| 2020-04-07 | 94.59 |
| 2020-04-06 | 90.22 |
| 2020-04-03 | 86.25 |
| 2020-04-02 | 86.64 |
| 2020-04-01 | 85.06 |
| 2020-03-31 | 89.42 |
| 2020-03-30 | 85.85 |
| 2020-03-27 | 88.63 |
| 2020-03-26 | 87.44 |
| 2020-03-25 | 89.03 |
| 2020-03-24 | 83.07 |
| 2020-03-23 | 74.73 |
| 2020-03-20 | 83.47 |
| 2020-03-19 | 74.73 |
| 2020-03-18 | 79.89 |
| 2020-03-17 | 87.44 |
| 2020-03-16 | 86.64 |
| 2020-03-13 | 93.40 |
| 2020-03-12 | 95.78 |
| 2020-03-11 | 103.32 |
| 2020-03-10 | 104.12 |
| 2020-03-09 | 102.13 |
| 2020-03-06 | 110.47 |
| 2020-03-05 | 114.84 |
| 2020-03-04 | 110.87 |
| 2020-03-03 | 111.27 |
| 2020-03-02 | 111.66 |
| 2020-02-28 | 110.07 |
| 2020-02-27 | 115.63 |
| 2020-02-26 | 114.05 |
| 2020-02-25 | 115.24 |
| 2020-02-24 | 114.84 |
| 2020-02-21 | 118.41 |
| 2020-02-20 | 120.40 |
| 2020-02-19 | 121.19 |
| 2020-02-18 | 120.00 |
| 2020-02-17 | 123.58 |
| 2020-02-14 | 122.38 |
| 2020-02-13 | 121.99 |
| 2020-02-12 | 122.78 |
| 2020-02-11 | 120.40 |
| 2020-02-10 | 117.62 |
| 2020-02-07 | 118.81 |
| 2020-02-06 | 120.00 |
| 2020-02-05 | 114.05 |
| 2020-02-04 | 113.25 |
| 2020-02-03 | 110.47 |
| 2020-01-31 | 110.47 |
| 2020-01-30 | 111.66 |
| 2020-01-29 | 116.83 |
| 2020-01-24 | 123.18 |
| 2020-01-23 | 122.38 |
| 2020-01-22 | 126.75 |
| 2020-01-21 | 123.58 |
| 2020-01-20 | 129.93 |
| 2020-01-17 | 131.92 |
| 2020-01-16 | 130.33 |
| 2020-01-15 | 129.93 |
| 2020-01-14 | 130.72 |
| 2020-01-13 | 131.52 |
| 2020-01-10 | 128.74 |
| 2020-01-09 | 128.74 |
| 2020-01-08 | 124.37 |
| 2020-01-07 | 125.96 |
| 2020-01-06 | 125.96 |
| 2020-01-03 | 127.55 |
| 2020-01-02 | 127.94 |
| 2019-12-31 | 125.96 |
| 2019-12-30 | 126.75 |
| 2019-12-27 | 125.56 |
| 2019-12-24 | 122.38 |
| 2019-12-23 | 123.18 |
| 2019-12-20 | 123.58 |
| 2019-12-19 | 122.38 |
| 2019-12-18 | 122.78 |
| 2019-12-17 | 122.38 |
| 2019-12-16 | 120.00 |
| 2019-12-13 | 121.19 |
| 2019-12-12 | 116.03 |
| 2019-12-11 | 112.85 |
| 2019-12-10 | 111.27 |
| 2019-12-09 | 112.06 |
| 2019-12-06 | 111.66 |
| 2019-12-05 | 110.07 |
| 2019-12-04 | 108.49 |
| 2019-12-03 | 110.87 |
| 2019-12-02 | 111.66 |
| 2019-11-29 | 110.47 |
| 2019-11-28 | 114.84 |
| 2019-11-27 | 115.63 |
| 2019-11-26 | 115.24 |
| 2019-11-25 | 115.63 |
| 2019-11-22 | 112.46 |
| 2019-11-21 | 111.27 |
| 2019-11-20 | 114.84 |
| 2019-11-19 | 116.43 |
| 2019-11-18 | 112.85 |
| 2019-11-15 | 110.47 |
| 2019-11-14 | 110.87 |
| 2019-11-13 | 112.06 |
| 2019-11-12 | 116.03 |
| 2019-11-11 | 115.24 |
| 2019-11-08 | 120.80 |
| 2019-11-07 | 122.38 |
| 2019-11-06 | 121.19 |
| 2019-11-05 | 121.19 |
| 2019-11-04 | 120.40 |
| 2019-11-01 | 116.83 |
| 2019-10-31 | 114.84 |
| 2019-10-30 | 113.01 |
| 2019-10-29 | 114.17 |
| 2019-10-28 | 114.56 |
| 2019-10-25 | 113.40 |
| 2019-10-24 | 113.40 |
| 2019-10-23 | 112.24 |
| 2019-10-22 | 113.78 |
| 2019-10-21 | 113.01 |
| 2019-10-18 | 113.40 |
| 2019-10-17 | 114.56 |
| 2019-10-16 | 112.63 |
| 2019-10-15 | 111.47 |
| 2019-10-14 | 111.86 |
| 2019-10-11 | 110.70 |
| 2019-10-10 | 105.30 |
| 2019-10-09 | 105.30 |
| 2019-10-08 | 106.84 |
| 2019-10-04 | 106.07 |
| 2019-10-03 | 108.38 |
| 2019-10-02 | 107.61 |
| 2019-09-30 | 108.00 |
| 2019-09-27 | 107.22 |
| 2019-09-26 | 107.61 |
| 2019-09-25 | 107.22 |
| 2019-09-24 | 109.93 |
| 2019-09-23 | 109.15 |
| 2019-09-20 | 111.08 |
| 2019-09-19 | 111.08 |
| 2019-09-18 | 113.40 |
| 2019-09-17 | 113.40 |
| 2019-09-16 | 115.71 |
| 2019-09-13 | 117.64 |
| 2019-09-12 | 115.71 |
| 2019-09-11 | 115.71 |
| 2019-09-10 | 112.63 |
| 2019-09-09 | 112.63 |
| 2019-09-06 | 111.86 |
| 2019-09-05 | 111.47 |
| 2019-09-04 | 110.70 |
| 2019-09-03 | 102.98 |
| 2019-09-02 | 103.75 |
| 2019-08-30 | 104.52 |
| 2019-08-29 | 104.14 |
| 2019-08-28 | 103.37 |
| 2019-08-27 | 103.75 |
| 2019-08-26 | 104.14 |
| 2019-08-23 | 107.61 |
| 2019-08-22 | 106.84 |
| 2019-08-21 | 108.38 |
| 2019-08-20 | 108.38 |
| 2019-08-19 | 108.00 |
| 2019-08-16 | 104.52 |
| 2019-08-15 | 102.21 |
| 2019-08-14 | 100.28 |
| 2019-08-13 | 100.66 |
| 2019-08-12 | 104.52 |
| 2019-08-09 | 105.68 |
| 2019-08-08 | 107.22 |
| 2019-08-07 | 106.45 |
| 2019-08-06 | 106.45 |
| 2019-08-05 | 107.22 |
| 2019-08-02 | 113.01 |
| 2019-08-01 | 118.42 |
| 2019-07-31 | 119.96 |
| 2019-07-30 | 122.66 |
| 2019-07-29 | 122.27 |
| 2019-07-26 | 124.20 |
| 2019-07-25 | 126.13 |
| 2019-07-24 | 125.36 |
| 2019-07-23 | 124.98 |
| 2019-07-22 | 123.82 |
| 2019-07-19 | 127.29 |
| 2019-07-18 | 124.98 |
| 2019-07-17 | 126.13 |
| 2019-07-16 | 126.13 |
| 2019-07-15 | 125.75 |
| 2019-07-12 | 125.36 |
| 2019-07-11 | 124.59 |
| 2019-07-10 | 123.05 |
| 2019-07-09 | 122.27 |
| 2019-07-08 | 123.82 |
| 2019-07-05 | 127.68 |
| 2019-07-04 | 128.06 |
| 2019-07-03 | 128.06 |
| 2019-07-02 | 128.45 |
| 2019-06-28 | 124.59 |
| 2019-06-27 | 125.36 |
| 2019-06-26 | 121.89 |
| 2019-06-25 | 121.50 |
| 2019-06-24 | 123.82 |
| 2019-06-21 | 123.82 |
| 2019-06-20 | 124.59 |
| 2019-06-19 | 121.12 |
| 2019-06-18 | 115.71 |
| 2019-06-17 | 114.17 |
| 2019-06-14 | 113.01 |
| 2019-06-13 | 114.56 |
| 2019-06-12 | 114.56 |
| 2019-06-11 | 118.03 |
| 2019-06-10 | 116.49 |
| 2019-06-06 | 111.47 |
| 2019-06-05 | 111.47 |
| 2019-06-04 | 109.93 |
| 2019-06-03 | 110.70 |
| 2019-05-31 | 111.08 |
| 2019-05-30 | 112.63 |
| 2019-05-29 | 113.40 |
| 2019-05-28 | 114.17 |
| 2019-05-27 | 113.40 |
| 2019-05-24 | 114.17 |
| 2019-05-23 | 113.40 |
| 2019-05-22 | 115.71 |
| 2019-05-21 | 116.10 |
| 2019-05-20 | 116.49 |
| 2019-05-17 | 117.64 |
| 2019-05-16 | 119.57 |
| 2019-05-15 | 119.19 |
| 2019-05-14 | 118.42 |
| 2019-05-10 | 121.50 |
| 2019-05-09 | 119.96 |
| 2019-05-08 | 124.98 |
| 2019-05-07 | 127.68 |
| 2019-05-06 | 126.91 |
| 2019-05-03 | 133.47 |
| 2019-05-02 | 132.31 |
| 2019-04-30 | 130.38 |
| 2019-04-29 | 132.31 |
| 2019-04-26 | 129.61 |
| 2019-04-25 | 129.61 |
| 2019-04-24 | 131.14 |
| 2019-04-23 | 132.29 |
| 2019-04-18 | 132.29 |
| 2019-04-17 | 133.83 |
| 2019-04-16 | 133.83 |
| 2019-04-15 | 131.14 |
| 2019-04-12 | 131.91 |
| 2019-04-11 | 131.53 |
| 2019-04-10 | 133.83 |
| 2019-04-09 | 134.21 |
| 2019-04-08 | 133.45 |
| 2019-04-04 | 132.68 |
| 2019-04-03 | 132.29 |
| 2019-04-02 | 129.99 |
| 2019-04-01 | 129.61 |
| 2019-03-29 | 125.77 |
| 2019-03-28 | 123.08 |
| 2019-03-27 | 123.46 |
| 2019-03-26 | 121.54 |
| 2019-03-25 | 121.54 |
| 2019-03-22 | 125.77 |
| 2019-03-21 | 125.77 |
| 2019-03-20 | 127.69 |
| 2019-03-19 | 128.84 |
| 2019-03-18 | 128.07 |
| 2019-03-15 | 125.77 |
| 2019-03-14 | 124.23 |
| 2019-03-13 | 123.46 |
| 2019-03-12 | 125.00 |
| 2019-03-11 | 121.16 |
| 2019-03-08 | 118.86 |
| 2019-03-07 | 122.70 |
| 2019-03-06 | 125.00 |
| 2019-03-05 | 124.61 |
| 2019-03-04 | 124.23 |
| 2019-03-01 | 123.46 |
| 2019-02-28 | 121.93 |
| 2019-02-27 | 123.08 |
| 2019-02-26 | 123.08 |
| 2019-02-25 | 124.61 |
| 2019-02-22 | 123.46 |
| 2019-02-21 | 121.93 |
| 2019-02-20 | 120.78 |
| 2019-02-19 | 118.86 |
| 2019-02-18 | 119.62 |
| 2019-02-15 | 115.78 |
| 2019-02-14 | 120.01 |
| 2019-02-13 | 120.39 |
| 2019-02-12 | 118.09 |
| 2019-02-11 | 117.70 |
| 2019-02-08 | 116.17 |
| 2019-02-04 | 116.17 |
| 2019-02-01 | 115.78 |
| 2019-01-31 | 116.17 |
| 2019-01-30 | 113.48 |
| 2019-01-29 | 112.71 |
| 2019-01-28 | 113.10 |
| 2019-01-25 | 113.48 |
| 2019-01-24 | 109.64 |
| 2019-01-23 | 108.87 |
| 2019-01-22 | 108.49 |
| 2019-01-21 | 110.02 |
| 2019-01-18 | 109.26 |
| 2019-01-17 | 107.34 |
| 2019-01-16 | 108.10 |
| 2019-01-15 | 107.34 |
| 2019-01-14 | 103.11 |
| 2019-01-11 | 105.80 |
| 2019-01-10 | 105.42 |
| 2019-01-09 | 104.65 |
| 2019-01-08 | 99.66 |
| 2019-01-07 | 100.04 |
| 2019-01-04 | 98.12 |
| 2019-01-03 | 93.90 |
| 2019-01-02 | 93.90 |
| 2018-12-31 | 100.04 |
| 2018-12-28 | 96.97 |
| 2018-12-27 | 96.59 |
| 2018-12-24 | 98.51 |
| 2018-12-21 | 99.27 |
| 2018-12-20 | 98.51 |
| 2018-12-19 | 100.04 |
| 2018-12-18 | 99.66 |
| 2018-12-17 | 102.35 |
| 2018-12-14 | 101.96 |
| 2018-12-13 | 105.80 |
| 2018-12-12 | 103.50 |
| 2018-12-11 | 99.27 |
| 2018-12-10 | 99.66 |
| 2018-12-07 | 101.19 |
| 2018-12-06 | 102.35 |
| 2018-12-05 | 107.34 |
| 2018-12-04 | 110.79 |
| 2018-12-03 | 110.41 |
| 2018-11-30 | 105.03 |
| 2018-11-29 | 104.65 |
| 2018-11-28 | 105.80 |
| 2018-11-27 | 103.11 |
| 2018-11-26 | 103.88 |
| 2018-11-23 | 100.81 |
| 2018-11-22 | 101.19 |
| 2018-11-21 | 100.81 |
| 2018-11-20 | 100.04 |
| 2018-11-19 | 103.11 |
| 2018-11-16 | 101.96 |
| 2018-11-15 | 101.96 |
| 2018-11-14 | 98.51 |
| 2018-11-13 | 99.66 |
| 2018-11-12 | 98.12 |
| 2018-11-09 | 97.74 |
| 2018-11-08 | 102.73 |
| 2018-11-07 | 101.96 |
| 2018-11-06 | 101.58 |
| 2018-11-05 | 100.04 |
| 2018-11-02 | 104.27 |
| 2018-11-01 | 95.82 |
| 2018-10-31 | 92.36 |
| 2018-10-30 | 90.52 |
| 2018-10-29 | 92.01 |
| 2018-10-26 | 90.89 |
| 2018-10-25 | 93.50 |
| 2018-10-24 | 95.36 |
| 2018-10-23 | 95.73 |
| 2018-10-22 | 101.68 |
| 2018-10-19 | 97.22 |
| 2018-10-18 | 96.10 |
| 2018-10-16 | 96.47 |
| 2018-10-15 | 96.10 |
| 2018-10-12 | 98.71 |
| 2018-10-11 | 94.61 |
| 2018-10-10 | 102.05 |
| 2018-10-09 | 101.68 |
| 2018-10-08 | 102.05 |
| 2018-10-05 | 104.66 |
| 2018-10-04 | 105.03 |
| 2018-10-03 | 108.01 |
| 2018-10-02 | 108.38 |
| 2018-09-28 | 113.22 |
| 2018-09-27 | 112.85 |
| 2018-09-26 | 113.59 |
| 2018-09-24 | 110.99 |
| 2018-09-21 | 114.71 |
| 2018-09-20 | 110.99 |
| 2018-09-19 | 110.24 |
| 2018-09-18 | 108.01 |
| 2018-09-17 | 106.89 |
| 2018-09-14 | 109.50 |
| 2018-09-13 | 107.64 |
| 2018-09-12 | 103.17 |
| 2018-09-11 | 103.17 |
| 2018-09-10 | 105.03 |
| 2018-09-07 | 106.89 |
| 2018-09-06 | 107.64 |
| 2018-09-05 | 108.75 |
| 2018-09-04 | 114.71 |
| 2018-09-03 | 112.47 |
| 2018-08-31 | 113.22 |
| 2018-08-30 | 115.45 |
| 2018-08-29 | 117.31 |
| 2018-08-28 | 116.94 |
| 2018-08-27 | 116.19 |
| 2018-08-24 | 111.36 |
| 2018-08-23 | 111.73 |
| 2018-08-22 | 113.22 |
| 2018-08-21 | 112.10 |
| 2018-08-20 | 110.99 |
| 2018-08-17 | 108.01 |
| 2018-08-16 | 107.64 |
| 2018-08-15 | 108.38 |
| 2018-08-14 | 112.10 |
| 2018-08-13 | 113.22 |
| 2018-08-10 | 115.82 |
| 2018-08-09 | 118.06 |
| 2018-08-08 | 116.19 |
| 2018-08-07 | 115.45 |
| 2018-08-06 | 112.47 |
| 2018-08-03 | 110.99 |
| 2018-08-02 | 111.36 |
| 2018-08-01 | 115.82 |
| 2018-07-31 | 118.06 |
| 2018-07-30 | 118.80 |
| 2018-07-27 | 119.17 |
| 2018-07-26 | 119.17 |
| 2018-07-25 | 121.03 |
| 2018-07-24 | 118.80 |
| 2018-07-23 | 115.82 |
| 2018-07-20 | 115.45 |
| 2018-07-19 | 113.59 |
| 2018-07-18 | 114.33 |
| 2018-07-17 | 115.45 |
| 2018-07-16 | 117.68 |
| 2018-07-13 | 117.68 |
| 2018-07-12 | 117.31 |
| 2018-07-11 | 115.82 |
| 2018-07-10 | 118.80 |
| 2018-07-09 | 119.17 |
| 2018-07-06 | 115.08 |
| 2018-07-05 | 114.33 |
| 2018-07-04 | 113.96 |
| 2018-07-03 | 116.57 |
| 2018-06-29 | 119.17 |
| 2018-06-28 | 115.82 |
| 2018-06-27 | 114.71 |
| 2018-06-26 | 118.80 |
| 2018-06-25 | 119.54 |
| 2018-06-22 | 122.15 |
| 2018-06-21 | 121.40 |
| 2018-06-20 | 125.13 |
| 2018-06-19 | 123.27 |
| 2018-06-15 | 128.85 |
| 2018-06-14 | 130.34 |
| 2018-06-13 | 132.20 |
| 2018-06-12 | 135.17 |
| 2018-06-11 | 134.80 |
| 2018-06-08 | 133.31 |
| 2018-06-07 | 137.78 |
| 2018-06-06 | 135.92 |
| 2018-06-05 | 134.43 |
| 2018-06-04 | 133.68 |
| 2018-06-01 | 130.34 |
| 2018-05-31 | 130.34 |
| 2018-05-30 | 126.24 |
| 2018-05-29 | 129.96 |
| 2018-05-28 | 132.20 |
| 2018-05-25 | 131.08 |
| 2018-05-24 | 131.45 |
| 2018-05-23 | 130.71 |
| 2018-05-21 | 135.17 |
| 2018-05-18 | 133.31 |
| 2018-05-17 | 132.57 |
| 2018-05-16 | 133.31 |
| 2018-05-15 | 134.06 |
| 2018-05-14 | 136.29 |
| 2018-05-11 | 132.94 |
| 2018-05-10 | 130.71 |
| 2018-05-09 | 128.85 |
| 2018-05-08 | 128.10 |
| 2018-05-07 | 124.75 |
| 2018-05-04 | 124.01 |
| 2018-05-03 | 126.61 |
| 2018-05-02 | 129.59 |
| 2018-04-30 | 131.08 |
| 2018-04-27 | 126.24 |
| 2018-04-26 | 124.68 |
| 2018-04-25 | 126.90 |
| 2018-04-24 | 129.12 |
| 2018-04-23 | 126.16 |
| 2018-04-20 | 127.27 |
| 2018-04-19 | 130.23 |
| 2018-04-18 | 126.90 |
| 2018-04-17 | 124.68 |
| 2018-04-16 | 126.53 |
| 2018-04-13 | 130.60 |
| 2018-04-12 | 130.97 |
| 2018-04-11 | 131.34 |
| 2018-04-10 | 129.86 |
| 2018-04-09 | 126.53 |
| 2018-04-06 | 122.83 |
| 2018-04-04 | 120.24 |
| 2018-04-03 | 126.16 |
| 2018-03-29 | 125.05 |
| 2018-03-28 | 124.68 |
| 2018-03-27 | 130.23 |
| 2018-03-26 | 128.75 |
| 2018-03-23 | 126.16 |
| 2018-03-22 | 132.45 |
| 2018-03-21 | 134.67 |
| 2018-03-20 | 136.15 |
| 2018-03-19 | 135.78 |
| 2018-03-16 | 135.41 |
| 2018-03-15 | 135.78 |
| 2018-03-14 | 135.41 |
| 2018-03-13 | 136.15 |
| 2018-03-12 | 135.78 |
| 2018-03-09 | 131.71 |
| 2018-03-08 | 129.49 |
| 2018-03-07 | 125.79 |
| 2018-03-06 | 128.01 |
| 2018-03-05 | 123.57 |
| 2018-03-02 | 128.75 |
| 2018-03-01 | 131.71 |
| 2018-02-28 | 130.23 |
| 2018-02-27 | 133.56 |
| 2018-02-26 | 135.41 |
| 2018-02-23 | 133.19 |
| 2018-02-22 | 130.97 |
| 2018-02-21 | 134.30 |
| 2018-02-20 | 129.86 |
| 2018-02-15 | 131.34 |
| 2018-02-14 | 127.27 |
| 2018-02-13 | 122.83 |
| 2018-02-12 | 119.50 |
| 2018-02-09 | 119.50 |
| 2018-02-08 | 126.53 |
| 2018-02-07 | 125.42 |
| 2018-02-06 | 128.38 |
| 2018-02-05 | 139.86 |
| 2018-02-02 | 142.82 |
| 2018-02-01 | 143.19 |
| 2018-01-31 | 145.04 |
| 2018-01-30 | 143.19 |
| 2018-01-29 | 145.41 |
| 2018-01-26 | 146.89 |
| 2018-01-25 | 143.56 |
| 2018-01-24 | 145.41 |
| 2018-01-23 | 145.04 |
| 2018-01-22 | 140.60 |
| 2018-01-19 | 139.86 |
| 2018-01-18 | 139.11 |
| 2018-01-17 | 137.63 |
| 2018-01-16 | 137.26 |
| 2018-01-15 | 133.56 |
| 2018-01-12 | 133.19 |
| 2018-01-11 | 131.34 |
| 2018-01-10 | 131.34 |
| 2018-01-09 | 130.97 |
| 2018-01-08 | 129.86 |
| 2018-01-05 | 129.12 |
| 2018-01-04 | 128.75 |
| 2018-01-03 | 127.27 |
| 2018-01-02 | 126.90 |
| 2017-12-29 | 122.46 |
| 2017-12-28 | 122.46 |
| 2017-12-27 | 120.61 |
| 2017-12-22 | 119.87 |
| 2017-12-21 | 118.76 |
| 2017-12-20 | 118.02 |
| 2017-12-19 | 117.65 |
| 2017-12-18 | 116.54 |
| 2017-12-15 | 115.06 |
| 2017-12-14 | 116.91 |
| 2017-12-13 | 118.02 |
| 2017-12-12 | 114.69 |
| 2017-12-11 | 115.80 |
| 2017-12-08 | 113.57 |
| 2017-12-07 | 110.98 |
| 2017-12-06 | 110.24 |
| 2017-12-05 | 115.06 |
| 2017-12-04 | 117.28 |
| 2017-12-01 | 116.91 |
| 2017-11-30 | 118.02 |
| 2017-11-29 | 120.98 |
| 2017-11-28 | 120.98 |
| 2017-11-27 | 121.35 |
| 2017-11-24 | 122.46 |
| 2017-11-23 | 121.35 |
| 2017-11-22 | 123.94 |
| 2017-11-21 | 121.72 |
| 2017-11-20 | 117.28 |
| 2017-11-17 | 117.28 |
| 2017-11-16 | 116.17 |
| 2017-11-15 | 115.43 |
| 2017-11-14 | 117.65 |
| 2017-11-13 | 117.65 |
| 2017-11-10 | 117.28 |
| 2017-11-09 | 116.91 |
| 2017-11-08 | 115.80 |
| 2017-11-07 | 116.17 |
| 2017-11-06 | 113.20 |
| 2017-11-03 | 113.20 |
| 2017-11-02 | 112.09 |
| 2017-11-01 | 112.83 |
| 2017-10-31 | 110.61 |
| 2017-10-30 | 111.13 |
| 2017-10-27 | 111.49 |
| 2017-10-26 | 110.05 |
| 2017-10-25 | 110.77 |
| 2017-10-24 | 110.05 |
| 2017-10-23 | 110.77 |
| 2017-10-20 | 112.21 |
| 2017-10-19 | 110.05 |
| 2017-10-18 | 113.65 |
| 2017-10-17 | 113.65 |
| 2017-10-16 | 113.29 |
| 2017-10-13 | 111.85 |
| 2017-10-12 | 111.85 |
| 2017-10-11 | 110.77 |
| 2017-10-10 | 111.85 |
| 2017-10-09 | 110.77 |
| 2017-10-06 | 111.49 |
| 2017-10-04 | 110.77 |
| 2017-10-03 | 109.33 |
| 2017-09-29 | 104.65 |
| 2017-09-28 | 103.93 |
| 2017-09-27 | 106.09 |
| 2017-09-26 | 105.37 |
| 2017-09-25 | 105.01 |
| 2017-09-22 | 107.17 |
| 2017-09-21 | 108.97 |
| 2017-09-20 | 108.97 |
| 2017-09-19 | 108.61 |
| 2017-09-18 | 108.97 |
| 2017-09-15 | 106.81 |
| 2017-09-14 | 106.81 |
| 2017-09-13 | 107.17 |
| 2017-09-12 | 107.89 |
| 2017-09-11 | 107.89 |
| 2017-09-08 | 105.73 |
| 2017-09-07 | 104.65 |
| 2017-09-06 | 105.01 |
| 2017-09-05 | 106.09 |
| 2017-09-04 | 106.09 |
| 2017-09-01 | 107.17 |
| 2017-08-31 | 107.17 |
| 2017-08-30 | 107.89 |
| 2017-08-29 | 105.37 |
| 2017-08-28 | 106.45 |
| 2017-08-25 | 105.73 |
| 2017-08-24 | 103.21 |
| 2017-08-22 | 102.84 |
| 2017-08-21 | 101.04 |
| 2017-08-18 | 99.96 |
| 2017-08-17 | 102.12 |
| 2017-08-16 | 102.48 |
| 2017-08-15 | 100.68 |
| 2017-08-14 | 101.04 |
| 2017-08-11 | 99.24 |
| 2017-08-10 | 102.84 |
| 2017-08-09 | 105.01 |
| 2017-08-08 | 105.73 |
| 2017-08-07 | 104.29 |
| 2017-08-04 | 103.57 |
| 2017-08-03 | 103.57 |
| 2017-08-02 | 103.57 |
| 2017-08-01 | 103.21 |
| 2017-07-31 | 101.04 |
| 2017-07-28 | 99.24 |
| 2017-07-27 | 100.32 |
| 2017-07-26 | 98.88 |
| 2017-07-25 | 98.16 |
| 2017-07-24 | 98.52 |
| 2017-07-21 | 97.44 |
| 2017-07-20 | 97.08 |
| 2017-07-19 | 96.72 |
| 2017-07-18 | 95.64 |
| 2017-07-17 | 95.64 |
| 2017-07-14 | 94.92 |
| 2017-07-13 | 94.56 |
| 2017-07-12 | 92.40 |
| 2017-07-11 | 91.32 |
| 2017-07-10 | 88.43 |
| 2017-07-07 | 87.35 |
| 2017-07-06 | 88.43 |
| 2017-07-05 | 88.07 |
| 2017-07-04 | 87.35 |
| 2017-07-03 | 89.15 |
| 2017-06-30 | 89.15 |
| 2017-06-29 | 89.87 |
| 2017-06-28 | 88.79 |
| 2017-06-27 | 89.15 |
| 2017-06-26 | 89.51 |
| 2017-06-23 | 88.79 |
| 2017-06-22 | 88.43 |
| 2017-06-21 | 87.71 |
| 2017-06-20 | 88.79 |
| 2017-06-19 | 89.51 |
| 2017-06-16 | 87.35 |
| 2017-06-15 | 86.99 |
| 2017-06-14 | 89.15 |
| 2017-06-13 | 89.15 |
| 2017-06-12 | 88.43 |
| 2017-06-09 | 90.23 |
| 2017-06-08 | 90.23 |
| 2017-06-07 | 89.51 |
| 2017-06-06 | 89.51 |
| 2017-06-05 | 88.79 |
| 2017-06-02 | 89.15 |
| 2017-06-01 | 87.35 |
| 2017-05-31 | 87.35 |
| 2017-05-29 | 87.35 |
| 2017-05-26 | 86.63 |
| 2017-05-25 | 86.27 |
| 2017-05-24 | 84.83 |
| 2017-05-23 | 85.19 |
| 2017-05-22 | 84.83 |
| 2017-05-19 | 83.39 |
| 2017-05-18 | 83.03 |
| 2017-05-17 | 84.47 |
| 2017-05-16 | 84.47 |
| 2017-05-15 | 84.47 |
| 2017-05-12 | 82.67 |
| 2017-05-11 | 82.31 |
| 2017-05-10 | 81.23 |
| 2017-05-09 | 80.51 |
| 2017-05-08 | 78.35 |
| 2017-05-05 | 77.62 |
| 2017-05-04 | 79.43 |
| 2017-05-02 | 78.71 |
| 2017-04-28 | 78.71 |
| 2017-04-27 | 79.07 |
| 2017-04-26 | 77.98 |
| 2017-04-25 | 77.27 |
| 2017-04-24 | 75.12 |
| 2017-04-21 | 74.05 |
| 2017-04-20 | 74.40 |
| 2017-04-19 | 72.97 |
| 2017-04-18 | 72.97 |
| 2017-04-13 | 75.84 |
| 2017-04-12 | 76.19 |
| 2017-04-11 | 74.76 |
| 2017-04-10 | 75.84 |
| 2017-04-07 | 75.84 |
| 2017-04-06 | 75.84 |
| 2017-04-05 | 76.55 |
| 2017-04-03 | 75.48 |
| 2017-03-31 | 75.12 |
| 2017-03-30 | 76.19 |
| 2017-03-29 | 76.55 |
| 2017-03-28 | 76.55 |
| 2017-03-27 | 75.48 |
| 2017-03-24 | 76.91 |
| 2017-03-23 | 76.19 |
| 2017-03-22 | 76.19 |
| 2017-03-21 | 77.98 |
| 2017-03-20 | 77.27 |
| 2017-03-17 | 76.19 |
| 2017-03-16 | 75.84 |
| 2017-03-15 | 72.61 |
| 2017-03-14 | 72.61 |
| 2017-03-13 | 72.61 |
| 2017-03-10 | 70.82 |
| 2017-03-09 | 70.46 |
| 2017-03-08 | 71.90 |
| 2017-03-07 | 71.54 |
| 2017-03-06 | 70.82 |
| 2017-03-03 | 70.82 |
| 2017-03-02 | 71.54 |
| 2017-03-01 | 72.25 |
| 2017-02-28 | 72.25 |
| 2017-02-27 | 73.69 |
| 2017-02-24 | 74.05 |
| 2017-02-23 | 74.40 |
| 2017-02-22 | 74.40 |
| 2017-02-21 | 73.33 |
| 2017-02-20 | 74.40 |
| 2017-02-17 | 73.69 |
| 2017-02-16 | 74.05 |
| 2017-02-15 | 72.97 |
| 2017-02-14 | 71.18 |
| 2017-02-13 | 70.82 |
| 2017-02-10 | 70.46 |
| 2017-02-09 | 69.75 |
| 2017-02-08 | 69.75 |
| 2017-02-07 | 68.32 |
| 2017-02-06 | 68.32 |
| 2017-02-03 | 66.52 |
| 2017-02-02 | 67.24 |
| 2017-02-01 | 68.32 |
| 2017-01-27 | 68.67 |
| 2017-01-26 | 68.67 |
| 2017-01-25 | 66.17 |
| 2017-01-24 | 65.45 |
| 2017-01-23 | 65.09 |
| 2017-01-20 | 65.45 |
| 2017-01-19 | 66.52 |
| 2017-01-18 | 66.52 |
| 2017-01-17 | 65.09 |
| 2017-01-16 | 64.02 |
| 2017-01-13 | 65.45 |
| 2017-01-12 | 65.09 |
| 2017-01-11 | 65.45 |
| 2017-01-10 | 63.66 |
| 2017-01-09 | 62.94 |
| 2017-01-06 | 62.23 |
| 2017-01-05 | 61.87 |
| 2017-01-04 | 59.72 |
| 2017-01-03 | 59.72 |
| 2016-12-30 | 58.29 |
| 2016-12-29 | 57.21 |
| 2016-12-28 | 56.50 |
| 2016-12-23 | 55.78 |
| 2016-12-22 | 56.50 |
| 2016-12-21 | 57.57 |
| 2016-12-20 | 56.86 |
| 2016-12-19 | 57.57 |
| 2016-12-16 | 59.00 |
| 2016-12-15 | 59.00 |
| 2016-12-14 | 62.23 |
| 2016-12-13 | 61.87 |
| 2016-12-12 | 61.51 |
| 2016-12-09 | 64.38 |
| 2016-12-08 | 64.73 |
| 2016-12-07 | 64.73 |
| 2016-12-06 | 63.66 |
| 2016-12-05 | 62.59 |
| 2016-12-02 | 62.94 |
| 2016-12-01 | 65.45 |
| 2016-11-30 | 64.73 |
| 2016-11-29 | 64.02 |
| 2016-11-28 | 64.73 |
| 2016-11-25 | 64.02 |
| 2016-11-24 | 62.94 |
| 2016-11-23 | 64.02 |
| 2016-11-22 | 64.02 |
| 2016-11-21 | 61.51 |
| 2016-11-18 | 60.80 |
| 2016-11-17 | 60.44 |
| 2016-11-16 | 61.15 |
| 2016-11-15 | 61.15 |
| 2016-11-14 | 60.44 |
| 2016-11-11 | 62.59 |
| 2016-11-10 | 65.09 |
| 2016-11-09 | 61.87 |
| 2016-11-08 | 65.09 |
| 2016-11-07 | 64.73 |
| 2016-11-04 | 63.66 |
| 2016-11-03 | 64.02 |
| 2016-11-02 | 64.73 |
| 2016-11-01 | 66.88 |
| 2016-10-31 | 65.45 |
| 2016-10-28 | 65.67 |
| 2016-10-27 | 66.71 |
| 2016-10-26 | 68.11 |
| 2016-10-25 | 69.85 |
| 2016-10-24 | 70.20 |
| 2016-10-20 | 68.46 |
| 2016-10-19 | 67.76 |
| 2016-10-18 | 68.46 |
| 2016-10-17 | 66.01 |
| 2016-10-14 | 67.41 |
| 2016-10-13 | 66.01 |
| 2016-10-12 | 68.46 |
| 2016-10-11 | 69.15 |
| 2016-10-07 | 71.59 |
| 2016-10-06 | 72.29 |
| 2016-10-05 | 70.90 |
| 2016-10-04 | 70.20 |
| 2016-10-03 | 69.50 |
| 2016-09-30 | 67.41 |
| 2016-09-29 | 70.90 |
| 2016-09-28 | 69.85 |
| 2016-09-27 | 69.50 |
| 2016-09-26 | 68.11 |
| 2016-09-23 | 69.85 |
| 2016-09-22 | 70.90 |
| 2016-09-21 | 69.85 |
| 2016-09-20 | 69.50 |
| 2016-09-19 | 69.15 |
| 2016-09-15 | 68.11 |
| 2016-09-14 | 67.06 |
| 2016-09-13 | 67.41 |
| 2016-09-12 | 67.76 |
| 2016-09-09 | 73.34 |
| 2016-09-08 | 71.25 |
| 2016-09-07 | 70.55 |
| 2016-09-06 | 70.55 |
| 2016-09-05 | 69.50 |
| 2016-09-02 | 66.71 |
| 2016-09-01 | 66.71 |
| 2016-08-31 | 64.97 |
| 2016-08-30 | 64.97 |
| 2016-08-29 | 63.92 |
| 2016-08-26 | 64.62 |
| 2016-08-25 | 63.57 |
| 2016-08-24 | 63.57 |
| 2016-08-23 | 64.97 |
| 2016-08-22 | 64.97 |
| 2016-08-19 | 64.27 |
| 2016-08-18 | 65.32 |
| 2016-08-17 | 63.22 |
| 2016-08-16 | 63.92 |
| 2016-08-15 | 64.62 |
| 2016-08-12 | 62.88 |
| 2016-08-11 | 61.48 |
| 2016-08-10 | 60.78 |
| 2016-08-09 | 60.78 |
| 2016-08-08 | 60.78 |
| 2016-08-05 | 58.69 |
| 2016-08-04 | 56.25 |
| 2016-08-03 | 55.55 |
| 2016-08-01 | 58.69 |
| 2016-07-29 | 56.60 |
| 2016-07-28 | 58.69 |
| 2016-07-27 | 57.99 |
| 2016-07-26 | 58.69 |
| 2016-07-25 | 57.29 |
| 2016-07-22 | 56.95 |
| 2016-07-21 | 57.29 |
| 2016-07-20 | 56.95 |
| 2016-07-19 | 54.85 |
| 2016-07-18 | 55.90 |
| 2016-07-15 | 55.55 |
| 2016-07-14 | 54.50 |
| 2016-07-13 | 52.76 |
| 2016-07-12 | 52.06 |
| 2016-07-11 | 49.27 |
| 2016-07-08 | 47.53 |
| 2016-07-07 | 48.23 |
| 2016-07-06 | 46.83 |
| 2016-07-05 | 48.58 |
| 2016-07-04 | 51.02 |
| 2016-06-30 | 48.92 |
| 2016-06-29 | 46.48 |
| 2016-06-28 | 44.39 |
| 2016-06-27 | 44.39 |
| 2016-06-24 | 44.74 |
| 2016-06-23 | 48.92 |
| 2016-06-22 | 48.58 |
| 2016-06-21 | 46.83 |
| 2016-06-20 | 45.44 |
| 2016-06-17 | 43.69 |
| 2016-06-16 | 42.65 |
| 2016-06-15 | 45.09 |
| 2016-06-14 | 45.09 |
| 2016-06-13 | 45.79 |
| 2016-06-10 | 49.27 |
| 2016-06-08 | 51.02 |
| 2016-06-07 | 50.67 |
| 2016-06-06 | 48.92 |
| 2016-06-03 | 48.23 |
| 2016-06-02 | 47.53 |
| 2016-06-01 | 46.48 |
| 2016-05-31 | 47.18 |
| 2016-05-30 | 45.44 |
| 2016-05-27 | 45.09 |
| 2016-05-26 | 44.04 |
| 2016-05-25 | 43.69 |
| 2016-05-24 | 40.21 |
| 2016-05-23 | 39.51 |
| 2016-05-20 | 40.55 |
| 2016-05-19 | 38.67 |
| 2016-05-18 | 39.23 |
| 2016-05-17 | 41.60 |
| 2016-05-16 | 39.86 |
| 2016-05-13 | 38.67 |
| 2016-05-12 | 39.86 |
| 2016-05-11 | 40.90 |
| 2016-05-10 | 42.65 |
| 2016-05-09 | 41.60 |
| 2016-05-06 | 40.90 |
| 2016-05-05 | 43.34 |
| 2016-05-04 | 44.39 |
| 2016-05-03 | 44.74 |
| 2016-04-29 | 47.53 |
| 2016-04-28 | 49.97 |
| 2016-04-27 | 49.90 |
| 2016-04-26 | 50.25 |
| 2016-04-25 | 49.21 |
| 2016-04-22 | 50.94 |
| 2016-04-21 | 51.98 |
| 2016-04-20 | 48.86 |
| 2016-04-19 | 50.59 |
| 2016-04-18 | 48.52 |
| 2016-04-15 | 49.55 |
| 2016-04-14 | 50.25 |
| 2016-04-13 | 48.86 |
| 2016-04-12 | 44.02 |
| 2016-04-11 | 44.02 |
| 2016-04-08 | 42.98 |
| 2016-04-07 | 42.28 |
| 2016-04-06 | 41.94 |
| 2016-04-05 | 41.25 |
| 2016-04-01 | 43.67 |
| 2016-03-31 | 45.75 |
| 2016-03-30 | 46.44 |
| 2016-03-29 | 42.63 |
| 2016-03-24 | 42.63 |
| 2016-03-23 | 44.71 |
| 2016-03-22 | 44.71 |
| 2016-03-21 | 44.71 |
| 2016-03-18 | 45.05 |
| 2016-03-17 | 43.67 |
| 2016-03-16 | 42.28 |
| 2016-03-15 | 42.63 |
| 2016-03-14 | 43.32 |
| 2016-03-11 | 41.94 |
| 2016-03-10 | 40.55 |
| 2016-03-09 | 40.55 |
| 2016-03-08 | 40.55 |
| 2016-03-07 | 41.59 |
| 2016-03-04 | 41.25 |
| 2016-03-03 | 39.52 |
| 2016-03-02 | 39.86 |
| 2016-03-01 | 35.43 |
| 2016-02-29 | 33.63 |
| 2016-02-26 | 35.57 |
| 2016-02-25 | 32.11 |
| 2016-02-24 | 34.05 |
| 2016-02-23 | 35.85 |
| 2016-02-22 | 36.12 |
| 2016-02-19 | 34.60 |
| 2016-02-18 | 35.43 |
| 2016-02-17 | 32.25 |
| 2016-02-16 | 33.63 |
| 2016-02-15 | 32.38 |
| 2016-02-12 | 28.23 |
| 2016-02-11 | 29.48 |
| 2016-02-05 | 34.88 |
| 2016-02-04 | 34.18 |
| 2016-02-03 | 32.94 |
| 2016-02-02 | 35.85 |
| 2016-02-01 | 36.68 |
| 2016-01-29 | 37.37 |
| 2016-01-28 | 34.32 |
| 2016-01-27 | 33.08 |
| 2016-01-26 | 31.69 |
| 2016-01-25 | 35.29 |
| 2016-01-22 | 33.77 |
| 2016-01-21 | 29.89 |
| 2016-01-20 | 31.97 |
| 2016-01-19 | 37.37 |
| 2016-01-18 | 34.74 |
| 2016-01-15 | 36.40 |
| 2016-01-14 | 38.82 |
| 2016-01-13 | 39.86 |
| 2016-01-12 | 37.78 |
| 2016-01-11 | 39.17 |
| 2016-01-08 | 43.32 |
| 2016-01-07 | 42.28 |
| 2016-01-06 | 46.44 |
| 2016-01-05 | 48.17 |
| 2016-01-04 | 48.52 |
| 2015-12-31 | 53.02 |
| 2015-12-30 | 53.36 |
| 2015-12-29 | 53.71 |
| 2015-12-28 | 53.02 |
| 2015-12-24 | 54.40 |
| 2015-12-23 | 53.71 |
| 2015-12-22 | 52.32 |
| 2015-12-21 | 52.32 |
| 2015-12-18 | 52.32 |
| 2015-12-17 | 53.02 |
| 2015-12-16 | 51.98 |
| 2015-12-15 | 48.86 |
| 2015-12-14 | 49.21 |
| 2015-12-11 | 50.25 |
| 2015-12-10 | 51.63 |
| 2015-12-09 | 52.32 |
| 2015-12-08 | 53.02 |
| 2015-12-07 | 55.79 |
| 2015-12-04 | 55.44 |
| 2015-12-03 | 56.48 |
| 2015-12-02 | 57.17 |
| 2015-12-01 | 56.48 |
| 2015-11-30 | 53.71 |
| 2015-11-27 | 54.40 |
| 2015-11-26 | 57.52 |
| 2015-11-25 | 57.52 |
| 2015-11-24 | 57.86 |
| 2015-11-23 | 58.56 |
| 2015-11-20 | 58.90 |
| 2015-11-19 | 57.17 |
| 2015-11-18 | 55.09 |
| 2015-11-17 | 55.79 |
| 2015-11-16 | 53.71 |
| 2015-11-13 | 56.48 |
| 2015-11-12 | 60.29 |
| 2015-11-11 | 56.13 |
| 2015-11-10 | 56.48 |
| 2015-11-09 | 58.21 |
| 2015-11-06 | 59.59 |
| 2015-11-05 | 60.63 |
| 2015-11-04 | 60.98 |
| 2015-11-03 | 57.86 |
| 2015-11-02 | 56.13 |
| 2015-10-30 | 58.21 |
| 2015-10-29 | 58.90 |
| 2015-10-28 | 60.08 |
| 2015-10-27 | 61.43 |
| 2015-10-26 | 61.09 |
| 2015-10-23 | 61.76 |
| 2015-10-22 | 59.41 |
| 2015-10-20 | 60.08 |
| 2015-10-19 | 60.75 |
| 2015-10-16 | 60.75 |
| 2015-10-15 | 59.74 |
| 2015-10-14 | 56.37 |
| 2015-10-13 | 57.72 |
| 2015-10-12 | 58.73 |
| 2015-10-09 | 56.37 |
| 2015-10-08 | 56.04 |
| 2015-10-07 | 57.05 |
| 2015-10-06 | 52.33 |
| 2015-10-05 | 52.66 |
| 2015-10-02 | 50.31 |
| 2015-09-30 | 45.59 |
| 2015-09-29 | 43.57 |
| 2015-09-25 | 48.28 |
| 2015-09-24 | 47.61 |
| 2015-09-23 | 48.96 |
| 2015-09-22 | 51.65 |
| 2015-09-21 | 51.65 |
| 2015-09-18 | 53.34 |
| 2015-09-17 | 51.99 |
| 2015-09-16 | 53.00 |
| 2015-09-15 | 49.29 |
| 2015-09-14 | 50.64 |
| 2015-09-11 | 49.97 |
| 2015-09-10 | 50.31 |
| 2015-09-09 | 54.01 |
| 2015-09-08 | 48.28 |
| 2015-09-07 | 43.57 |
| 2015-09-04 | 44.91 |
| 2015-09-02 | 45.59 |
| 2015-09-01 | 46.94 |
| 2015-08-31 | 50.64 |
| 2015-08-28 | 50.98 |
| 2015-08-27 | 51.99 |
| 2015-08-26 | 46.26 |
| 2015-08-25 | 48.96 |
| 2015-08-24 | 47.61 |
| 2015-08-21 | 55.70 |
| 2015-08-20 | 58.06 |
| 2015-08-19 | 60.42 |
| 2015-08-18 | 62.44 |
| 2015-08-17 | 65.13 |
| 2015-08-14 | 66.15 |
| 2015-08-13 | 66.15 |
| 2015-08-12 | 65.13 |
| 2015-08-11 | 69.18 |
| 2015-08-10 | 68.84 |
| 2015-08-07 | 69.18 |
| 2015-08-06 | 68.50 |
| 2015-08-05 | 69.18 |
| 2015-08-04 | 68.50 |
| 2015-08-03 | 68.50 |
| 2015-07-31 | 69.85 |
| 2015-07-30 | 69.18 |
| 2015-07-29 | 70.19 |
| 2015-07-28 | 69.52 |
| 2015-07-27 | 68.17 |
| 2015-07-24 | 73.22 |
| 2015-07-23 | 75.24 |
| 2015-07-22 | 74.57 |
| 2015-07-21 | 76.26 |
| 2015-07-20 | 75.24 |
| 2015-07-17 | 75.58 |
| 2015-07-16 | 73.56 |
| 2015-07-15 | 72.89 |
| 2015-07-14 | 73.22 |
| 2015-07-13 | 74.23 |
| 2015-07-10 | 71.87 |
| 2015-07-09 | 68.50 |
| 2015-07-08 | 62.44 |
| 2015-07-07 | 72.21 |
| 2015-07-06 | 74.23 |
| 2015-07-03 | 79.63 |
| 2015-07-02 | 81.31 |
| 2015-06-30 | 80.97 |
| 2015-06-29 | 79.29 |
| 2015-06-26 | 83.67 |
| 2015-06-25 | 87.04 |
| 2015-06-24 | 88.05 |
| 2015-06-23 | 87.38 |
| 2015-06-22 | 85.69 |
| 2015-06-19 | 83.33 |
| 2015-06-18 | 82.66 |
| 2015-06-17 | 82.66 |
| 2015-06-16 | 81.65 |
| 2015-06-15 | 83.33 |
| 2015-06-12 | 86.70 |
| 2015-06-11 | 84.34 |
| 2015-06-10 | 82.32 |
| 2015-06-09 | 84.68 |
| 2015-06-08 | 86.70 |
| 2015-06-05 | 86.03 |
| 2015-06-04 | 88.39 |
| 2015-06-03 | 88.72 |
| 2015-06-02 | 87.71 |
| 2015-06-01 | 88.72 |
| 2015-05-29 | 87.38 |
| 2015-05-28 | 92.09 |
| 2015-05-27 | 91.42 |
| 2015-05-26 | 93.11 |
| 2015-05-22 | 90.75 |
| 2015-05-21 | 87.71 |
| 2015-05-20 | 87.71 |
| 2015-05-19 | 88.39 |
| 2015-05-18 | 87.38 |
| 2015-05-15 | 89.06 |
| 2015-05-14 | 85.69 |
| 2015-05-13 | 85.35 |
| 2015-05-12 | 86.37 |
| 2015-05-11 | 88.39 |
| 2015-05-08 | 87.38 |
| 2015-05-07 | 85.35 |
| 2015-05-06 | 88.05 |
| 2015-05-05 | 88.72 |
| 2015-05-04 | 91.42 |
| 2015-04-30 | 91.08 |
| 2015-04-29 | 93.11 |
| 2015-04-28 | 93.58 |
| 2015-04-27 | 93.58 |
| 2015-04-24 | 90.56 |
| 2015-04-23 | 88.89 |
| 2015-04-22 | 89.89 |
| 2015-04-21 | 89.56 |
| 2015-04-20 | 84.20 |
| 2015-04-17 | 88.22 |
| 2015-04-16 | 88.55 |
| 2015-04-15 | 87.88 |
| 2015-04-14 | 87.55 |
| 2015-04-13 | 90.23 |
| 2015-04-10 | 85.21 |
| 2015-04-09 | 82.86 |
| 2015-04-08 | 78.17 |
| 2015-04-02 | 71.81 |
| 2015-04-01 | 70.47 |
| 2015-03-31 | 69.46 |
| 2015-03-30 | 69.13 |
| 2015-03-27 | 66.45 |
| 2015-03-26 | 66.79 |
| 2015-03-25 | 67.12 |
| 2015-03-24 | 65.78 |
| 2015-03-23 | 66.45 |
| 2015-03-20 | 65.78 |
| 2015-03-19 | 66.12 |
| 2015-03-18 | 64.11 |
| 2015-03-17 | 62.77 |
| 2015-03-16 | 62.77 |
| 2015-03-13 | 61.76 |
| 2015-03-12 | 61.76 |
| 2015-03-11 | 61.09 |
| 2015-03-10 | 62.43 |
| 2015-03-09 | 63.77 |
| 2015-03-06 | 64.11 |
| 2015-03-05 | 63.77 |
| 2015-03-04 | 65.11 |
| 2015-03-03 | 67.12 |
| 2015-03-02 | 68.12 |
| 2015-02-27 | 68.12 |
| 2015-02-26 | 68.79 |
| 2015-02-25 | 67.45 |
| 2015-02-24 | 67.45 |
| 2015-02-23 | 68.12 |
| 2015-02-18 | 67.79 |
| 2015-02-17 | 68.12 |
| 2015-02-16 | 67.45 |
| 2015-02-13 | 67.12 |
| 2015-02-12 | 65.45 |
| 2015-02-11 | 64.44 |
| 2015-02-10 | 66.12 |
| 2015-02-09 | 65.78 |
| 2015-02-06 | 67.12 |
| 2015-02-05 | 67.79 |
| 2015-02-04 | 66.79 |
| 2015-02-03 | 65.78 |
| 2015-02-02 | 65.45 |
| 2015-01-30 | 65.78 |
| 2015-01-29 | 66.45 |
| 2015-01-28 | 68.12 |
| 2015-01-27 | 67.79 |
| 2015-01-26 | 68.46 |
| 2015-01-23 | 67.79 |
| 2015-01-22 | 66.12 |
| 2015-01-21 | 64.78 |
| 2015-01-20 | 62.10 |
| 2015-01-19 | 60.42 |
| 2015-01-16 | 63.10 |
| 2015-01-15 | 64.78 |
| 2015-01-14 | 63.10 |
| 2015-01-13 | 64.11 |
| 2015-01-12 | 62.77 |
| 2015-01-09 | 62.10 |
| 2015-01-08 | 61.43 |
| 2015-01-07 | 60.09 |
| 2015-01-06 | 58.41 |
| 2015-01-05 | 60.42 |
| 2015-01-02 | 61.09 |
| 2014-12-31 | 60.09 |
| 2014-12-30 | 58.41 |
| 2014-12-29 | 60.76 |
| 2014-12-24 | 58.41 |
| 2014-12-23 | 58.08 |
| 2014-12-22 | 58.75 |
| 2014-12-19 | 56.74 |
| 2014-12-18 | 54.39 |
| 2014-12-17 | 53.05 |
| 2014-12-16 | 53.39 |
| 2014-12-15 | 56.07 |
| 2014-12-12 | 57.41 |
| 2014-12-11 | 58.08 |
| 2014-12-10 | 59.08 |
| 2014-12-09 | 58.75 |
| 2014-12-08 | 62.43 |
| 2014-12-05 | 62.10 |
| 2014-12-04 | 61.43 |
| 2014-12-03 | 58.41 |
| 2014-12-02 | 59.75 |
| 2014-12-01 | 57.74 |
| 2014-11-28 | 62.10 |
| 2014-11-27 | 62.43 |
| 2014-11-26 | 63.44 |
| 2014-11-25 | 61.43 |
| 2014-11-24 | 61.76 |
| 2014-11-21 | 58.75 |
| 2014-11-20 | 57.41 |
| 2014-11-19 | 58.08 |
| 2014-11-18 | 59.08 |
| 2014-11-17 | 60.76 |
| 2014-11-14 | 62.77 |
| 2014-11-13 | 62.43 |
| 2014-11-12 | 61.76 |
| 2014-11-11 | 60.76 |
| 2014-11-10 | 60.76 |
| 2014-11-07 | 59.08 |
| 2014-11-06 | 60.09 |
| 2014-11-05 | 60.42 |
| 2014-11-04 | 61.43 |
| 2014-11-03 | 61.43 |
| 2014-10-31 | 62.10 |
| 2014-10-30 | 60.09 |
| 2014-10-29 | 61.16 |
| 2014-10-28 | 59.21 |
| 2014-10-27 | 56.60 |
| 2014-10-24 | 57.58 |
| 2014-10-23 | 57.90 |
| 2014-10-22 | 58.23 |
| 2014-10-21 | 56.27 |
| 2014-10-20 | 55.95 |
| 2014-10-17 | 55.95 |
| 2014-10-16 | 54.65 |
| 2014-10-15 | 56.60 |
| 2014-10-14 | 55.95 |
| 2014-10-13 | 56.60 |
| 2014-10-10 | 55.95 |
| 2014-10-09 | 58.88 |
| 2014-10-08 | 57.25 |
| 2014-10-07 | 58.23 |
| 2014-10-06 | 57.58 |
| 2014-10-03 | 55.95 |
| 2014-09-30 | 54.97 |
| 2014-09-29 | 56.93 |
| 2014-09-26 | 59.86 |
| 2014-09-25 | 60.51 |
| 2014-09-24 | 61.48 |
| 2014-09-23 | 61.16 |
| 2014-09-22 | 61.48 |
| 2014-09-19 | 64.09 |
| 2014-09-18 | 63.11 |
| 2014-09-17 | 64.74 |
| 2014-09-16 | 63.11 |
| 2014-09-15 | 64.41 |
| 2014-09-12 | 65.72 |
| 2014-09-11 | 66.37 |
| 2014-09-10 | 66.37 |
| 2014-09-08 | 69.30 |
| 2014-09-05 | 69.62 |
| 2014-09-04 | 69.95 |
| 2014-09-03 | 70.27 |
| 2014-09-02 | 66.37 |
| 2014-09-01 | 66.04 |
| 2014-08-29 | 66.37 |
| 2014-08-28 | 66.37 |
| 2014-08-27 | 67.34 |
| 2014-08-26 | 68.65 |
| 2014-08-25 | 68.97 |
| 2014-08-22 | 68.32 |
| 2014-08-21 | 68.00 |
| 2014-08-20 | 68.65 |
| 2014-08-19 | 68.32 |
| 2014-08-18 | 67.34 |
| 2014-08-15 | 67.34 |
| 2014-08-14 | 66.37 |
| 2014-08-13 | 67.02 |
| 2014-08-12 | 65.39 |
| 2014-08-11 | 65.39 |
| 2014-08-08 | 63.11 |
| 2014-08-07 | 63.76 |
| 2014-08-06 | 64.74 |
| 2014-08-05 | 64.74 |
| 2014-08-04 | 65.07 |
| 2014-08-01 | 64.41 |
| 2014-07-31 | 66.37 |
| 2014-07-30 | 66.04 |
| 2014-07-29 | 65.07 |
| 2014-07-28 | 63.44 |
| 2014-07-25 | 62.46 |
| 2014-07-24 | 61.48 |
| 2014-07-23 | 60.83 |
| 2014-07-22 | 59.86 |
| 2014-07-21 | 56.60 |
| 2014-07-18 | 57.25 |
| 2014-07-17 | 57.90 |
| 2014-07-16 | 57.90 |
| 2014-07-15 | 57.25 |
| 2014-07-14 | 56.93 |
| 2014-07-11 | 55.95 |
| 2014-07-10 | 55.62 |
| 2014-07-09 | 55.30 |
| 2014-07-08 | 57.58 |
| 2014-07-07 | 57.90 |
| 2014-07-04 | 57.90 |
| 2014-07-03 | 57.58 |
| 2014-07-02 | 57.90 |
| 2014-06-30 | 54.65 |
| 2014-06-27 | 54.65 |
| 2014-06-26 | 54.97 |
| 2014-06-25 | 52.69 |
| 2014-06-24 | 52.69 |
| 2014-06-23 | 52.04 |
| 2014-06-20 | 54.97 |
| 2014-06-19 | 54.65 |
| 2014-06-18 | 54.65 |
| 2014-06-17 | 54.65 |
| 2014-06-16 | 55.30 |
| 2014-06-13 | 55.30 |
| 2014-06-12 | 54.32 |
| 2014-06-11 | 54.32 |
| 2014-06-10 | 54.32 |
| 2014-06-09 | 53.02 |
| 2014-06-06 | 52.37 |
| 2014-06-05 | 53.34 |
| 2014-06-04 | 53.34 |
| 2014-06-03 | 54.00 |
| 2014-05-30 | 53.02 |
| 2014-05-29 | 52.37 |
| 2014-05-28 | 53.02 |
| 2014-05-27 | 51.72 |
| 2014-05-26 | 51.72 |
| 2014-05-23 | 51.72 |
| 2014-05-22 | 51.39 |
| 2014-05-21 | 50.74 |
| 2014-05-20 | 50.09 |
| 2014-05-19 | 49.11 |
| 2014-05-16 | 49.11 |
| 2014-05-15 | 49.44 |
| 2014-05-14 | 48.79 |
| 2014-05-13 | 47.16 |
| 2014-05-12 | 46.83 |
| 2014-05-09 | 43.90 |
| 2014-05-08 | 43.58 |
| 2014-05-07 | 42.93 |
| 2014-05-05 | 44.23 |
| 2014-05-02 | 46.18 |
| 2014-04-30 | 44.88 |
| 2014-04-29 | 47.48 |
| 2014-04-28 | 45.21 |
| 2014-04-25 | 45.21 |
| 2014-04-24 | 47.79 |
| 2014-04-23 | 47.47 |
| 2014-04-22 | 49.09 |
| 2014-04-17 | 49.09 |
| 2014-04-16 | 48.76 |
| 2014-04-15 | 48.12 |
| 2014-04-14 | 50.70 |
| 2014-04-11 | 50.38 |
| 2014-04-10 | 52.00 |
| 2014-04-09 | 49.73 |
| 2014-04-08 | 48.12 |
| 2014-04-07 | 46.18 |
| 2014-04-04 | 47.15 |
| 2014-04-03 | 47.47 |
| 2014-04-02 | 47.15 |
| 2014-04-01 | 47.15 |
| 2014-03-31 | 44.88 |
| 2014-03-28 | 44.56 |
| 2014-03-27 | 42.94 |
| 2014-03-26 | 43.59 |
| 2014-03-25 | 42.62 |
| 2014-03-24 | 43.27 |
| 2014-03-21 | 40.68 |
| 2014-03-20 | 38.74 |
| 2014-03-19 | 41.32 |
| 2014-03-18 | 41.32 |
| 2014-03-17 | 40.68 |
| 2014-03-14 | 41.32 |
| 2014-03-13 | 42.62 |
| 2014-03-12 | 43.59 |
| 2014-03-11 | 45.21 |
| 2014-03-10 | 45.21 |
| 2014-03-07 | 48.12 |
| 2014-03-06 | 48.12 |
| 2014-03-05 | 47.47 |
| 2014-03-04 | 47.79 |
| 2014-03-03 | 46.82 |
| 2014-02-28 | 48.76 |
| 2014-02-27 | 49.09 |
| 2014-02-26 | 46.50 |
| 2014-02-25 | 45.85 |
| 2014-02-24 | 45.85 |
| 2014-02-21 | 47.15 |
| 2014-02-20 | 46.18 |
| 2014-02-19 | 47.47 |
| 2014-02-18 | 47.15 |
| 2014-02-17 | 46.50 |
| 2014-02-14 | 45.85 |
| 2014-02-13 | 44.56 |
| 2014-02-12 | 45.53 |
| 2014-02-11 | 43.27 |
| 2014-02-10 | 40.68 |
| 2014-02-07 | 41.00 |
| 2014-02-06 | 39.71 |
| 2014-02-05 | 38.74 |
| 2014-02-04 | 39.71 |
| 2014-01-30 | 43.59 |
| 2014-01-29 | 44.24 |
| 2014-01-28 | 43.27 |
| 2014-01-27 | 43.27 |
| 2014-01-24 | 46.18 |
| 2014-01-23 | 48.44 |
| 2014-01-22 | 50.38 |
| 2014-01-21 | 50.06 |
| 2014-01-20 | 49.41 |
| 2014-01-17 | 51.03 |
| 2014-01-16 | 50.06 |
| 2014-01-15 | 49.41 |
| 2014-01-14 | 48.76 |
| 2014-01-13 | 49.41 |
| 2014-01-10 | 49.09 |
| 2014-01-09 | 48.44 |
| 2014-01-08 | 50.06 |
| 2014-01-07 | 48.12 |
| 2014-01-06 | 47.79 |
| 2014-01-03 | 48.76 |
| 2014-01-02 | 52.00 |
| 2013-12-31 | 51.67 |
| 2013-12-30 | 51.67 |
| 2013-12-27 | 51.67 |
| 2013-12-24 | 51.35 |
| 2013-12-23 | 49.73 |
| 2013-12-20 | 48.76 |
| 2013-12-19 | 49.09 |
| 2013-12-18 | 51.03 |
| 2013-12-17 | 50.38 |
| 2013-12-16 | 50.70 |
| 2013-12-13 | 51.67 |
| 2013-12-12 | 51.67 |
| 2013-12-11 | 52.00 |
| 2013-12-10 | 54.91 |
| 2013-12-09 | 55.23 |
| 2013-12-06 | 55.23 |
| 2013-12-05 | 54.58 |
| 2013-12-04 | 54.91 |
| 2013-12-03 | 55.88 |
| 2013-12-02 | 56.52 |
| 2013-11-29 | 55.88 |
| 2013-11-28 | 55.23 |
| 2013-11-27 | 55.23 |
| 2013-11-26 | 54.91 |
| 2013-11-25 | 54.91 |
| 2013-11-22 | 54.26 |
| 2013-11-21 | 53.61 |
| 2013-11-20 | 54.58 |
| 2013-11-19 | 54.26 |
| 2013-11-18 | 54.26 |
| 2013-11-15 | 50.06 |
| 2013-11-14 | 47.47 |
| 2013-11-13 | 46.50 |
| 2013-11-12 | 49.41 |
| 2013-11-11 | 50.38 |
| 2013-11-08 | 48.12 |
| 2013-11-07 | 48.76 |
| 2013-11-06 | 49.73 |
| 2013-11-05 | 50.06 |
| 2013-11-04 | 51.03 |
| 2013-11-01 | 51.35 |
| 2013-10-31 | 51.03 |
| 2013-10-30 | 52.13 |
| 2013-10-29 | 49.29 |
| 2013-10-28 | 48.97 |
| 2013-10-25 | 48.02 |
| 2013-10-24 | 48.97 |
| 2013-10-23 | 49.92 |
| 2013-10-22 | 51.81 |
| 2013-10-21 | 52.44 |
| 2013-10-18 | 51.81 |
| 2013-10-17 | 49.92 |
| 2013-10-16 | 50.86 |
| 2013-10-15 | 52.13 |
| 2013-10-11 | 51.49 |
| 2013-10-10 | 49.60 |
| 2013-10-09 | 50.23 |
| 2013-10-08 | 51.18 |
| 2013-10-07 | 49.60 |
| 2013-10-04 | 50.55 |
| 2013-10-03 | 51.18 |
| 2013-10-02 | 49.60 |
| 2013-09-30 | 48.97 |
| 2013-09-27 | 50.86 |
| 2013-09-26 | 50.55 |
| 2013-09-25 | 50.86 |
| 2013-09-24 | 50.86 |
| 2013-09-23 | 52.13 |
| 2013-09-19 | 52.76 |
| 2013-09-18 | 50.23 |
| 2013-09-17 | 50.55 |
| 2013-09-16 | 51.49 |
| 2013-09-13 | 48.97 |
| 2013-09-12 | 49.29 |
| 2013-09-11 | 48.97 |
| 2013-09-10 | 48.97 |
| 2013-09-09 | 47.71 |
| 2013-09-06 | 47.08 |
| 2013-09-05 | 46.76 |
| 2013-09-04 | 44.87 |
| 2013-09-03 | 45.18 |
| 2013-09-02 | 44.24 |
| 2013-08-30 | 40.76 |
| 2013-08-29 | 40.76 |
| 2013-08-28 | 39.82 |
| 2013-08-27 | 42.03 |
| 2013-08-26 | 42.97 |
| 2013-08-23 | 41.71 |
| 2013-08-22 | 42.03 |
| 2013-08-21 | 41.40 |
| 2013-08-20 | 41.71 |
| 2013-08-19 | 45.18 |
| 2013-08-16 | 45.81 |
| 2013-08-15 | 45.81 |
| 2013-08-13 | 46.13 |
| 2013-08-12 | 43.92 |
| 2013-08-09 | 40.76 |
| 2013-08-08 | 40.45 |
| 2013-08-07 | 39.50 |
| 2013-08-06 | 41.71 |
| 2013-08-05 | 43.92 |
| 2013-08-02 | 43.29 |
| 2013-08-01 | 42.97 |
| 2013-07-31 | 41.40 |
| 2013-07-30 | 42.03 |
| 2013-07-29 | 41.71 |
| 2013-07-26 | 42.34 |
| 2013-07-25 | 41.71 |
| 2013-07-24 | 42.34 |
| 2013-07-23 | 41.71 |
| 2013-07-22 | 38.24 |
| 2013-07-19 | 38.55 |
| 2013-07-18 | 38.24 |
| 2013-07-17 | 38.55 |
| 2013-07-16 | 37.92 |
| 2013-07-15 | 37.61 |
| 2013-07-12 | 37.29 |
| 2013-07-11 | 39.19 |
| 2013-07-10 | 35.40 |
| 2013-07-09 | 34.14 |
| 2013-07-08 | 33.50 |
| 2013-07-05 | 35.40 |
| 2013-07-04 | 32.87 |
| 2013-07-03 | 30.66 |
| 2013-07-02 | 33.82 |
| 2013-06-28 | 34.77 |
| 2013-06-27 | 32.56 |
| 2013-06-26 | 31.93 |
| 2013-06-25 | 28.77 |
| 2013-06-24 | 28.46 |
| 2013-06-21 | 31.30 |
| 2013-06-20 | 31.93 |
| 2013-06-19 | 36.03 |
| 2013-06-18 | 37.29 |
| 2013-06-17 | 37.29 |
| 2013-06-14 | 35.40 |
| 2013-06-13 | 35.08 |
| 2013-06-11 | 37.29 |
| 2013-06-10 | 38.87 |
| 2013-06-07 | 38.55 |
| 2013-06-06 | 39.82 |
| 2013-06-05 | 41.40 |
| 2013-06-04 | 42.66 |
| 2013-06-03 | 42.66 |
| 2013-05-31 | 43.29 |
| 2013-05-30 | 43.92 |
| 2013-05-29 | 43.92 |
| 2013-05-28 | 46.45 |
| 2013-05-27 | 44.87 |
| 2013-05-24 | 44.55 |
| 2013-05-23 | 44.24 |
| 2013-05-22 | 48.34 |
| 2013-05-21 | 48.97 |
| 2013-05-20 | 49.60 |
| 2013-05-16 | 46.76 |
| 2013-05-15 | 46.76 |
| 2013-05-14 | 46.13 |
| 2013-05-13 | 45.81 |
| 2013-05-10 | 48.34 |
| 2013-05-09 | 47.71 |
| 2013-05-08 | 47.08 |
| 2013-05-07 | 46.13 |
| 2013-05-06 | 45.50 |
| 2013-05-03 | 44.24 |
| 2013-05-02 | 44.24 |
| 2013-04-30 | 44.24 |
| 2013-04-29 | 43.29 |
| 2013-04-26 | 43.60 |
| 2013-04-25 | 42.35 |
| 2013-04-24 | 41.10 |
| 2013-04-23 | 38.27 |
| 2013-04-22 | 39.84 |
| 2013-04-19 | 40.16 |
| 2013-04-18 | 36.71 |
| 2013-04-17 | 37.02 |
| 2013-04-16 | 37.65 |
| 2013-04-15 | 37.96 |
| 2013-04-12 | 40.47 |
| 2013-04-11 | 39.84 |
| 2013-04-10 | 39.84 |
| 2013-04-09 | 38.90 |
| 2013-04-08 | 37.96 |
| 2013-04-05 | 37.96 |
| 2013-04-03 | 41.72 |
| 2013-04-02 | 42.35 |
| 2013-03-28 | 41.72 |
| 2013-03-27 | 42.35 |
| 2013-03-26 | 41.72 |
| 2013-03-25 | 41.41 |
| 2013-03-22 | 40.47 |
| 2013-03-21 | 41.10 |
| 2013-03-20 | 41.41 |
| 2013-03-19 | 39.21 |
| 2013-03-18 | 39.84 |
| 2013-03-15 | 42.66 |
| 2013-03-14 | 43.29 |
| 2013-03-13 | 42.98 |
| 2013-03-12 | 45.17 |
| 2013-03-11 | 46.43 |
| 2013-03-08 | 46.43 |
| 2013-03-07 | 44.23 |
| 2013-03-06 | 43.92 |
| 2013-03-05 | 42.66 |
| 2013-03-04 | 42.66 |
| 2013-03-01 | 44.86 |
| 2013-02-28 | 45.49 |
| 2013-02-27 | 42.98 |
| 2013-02-26 | 42.35 |
| 2013-02-25 | 44.55 |
| 2013-02-22 | 44.23 |
| 2013-02-21 | 44.86 |
| 2013-02-20 | 47.37 |
| 2013-02-19 | 46.43 |
| 2013-02-18 | 47.99 |
| 2013-02-15 | 48.31 |
| 2013-02-14 | 48.31 |
| 2013-02-08 | 47.37 |
| 2013-02-07 | 46.74 |
| 2013-02-06 | 47.05 |
| 2013-02-05 | 46.43 |
| 2013-02-04 | 49.88 |
| 2013-02-01 | 49.88 |
| 2013-01-31 | 50.19 |
| 2013-01-30 | 50.50 |
| 2013-01-29 | 49.88 |
| 2013-01-28 | 49.88 |
| 2013-01-25 | 49.25 |
| 2013-01-24 | 49.25 |
| 2013-01-23 | 49.56 |
| 2013-01-22 | 49.25 |
| 2013-01-21 | 49.25 |
| 2013-01-18 | 49.25 |
| 2013-01-17 | 47.68 |
| 2013-01-16 | 47.68 |
| 2013-01-15 | 47.99 |
| 2013-01-14 | 47.99 |
| 2013-01-11 | 47.37 |
| 2013-01-10 | 47.99 |
| 2013-01-09 | 47.05 |
| 2013-01-08 | 45.80 |
| 2013-01-07 | 47.37 |
| 2013-01-04 | 47.37 |
| 2013-01-03 | 47.68 |
| 2013-01-02 | 47.37 |
| 2012-12-31 | 43.29 |
| 2012-12-28 | 43.60 |
| 2012-12-27 | 43.29 |
| 2012-12-24 | 42.35 |
| 2012-12-21 | 42.35 |
| 2012-12-20 | 42.98 |
| 2012-12-19 | 43.29 |
| 2012-12-18 | 42.35 |
| 2012-12-17 | 42.35 |
| 2012-12-14 | 43.29 |
| 2012-12-13 | 42.04 |
| 2012-12-12 | 42.35 |
| 2012-12-11 | 41.10 |
| 2012-12-10 | 40.78 |
| 2012-12-07 | 40.47 |
| 2012-12-06 | 40.78 |
| 2012-12-05 | 41.10 |
| 2012-12-04 | 37.96 |
| 2012-12-03 | 37.65 |
| 2012-11-30 | 39.53 |
| 2012-11-29 | 38.90 |
| 2012-11-28 | 37.33 |
| 2012-11-27 | 38.27 |
| 2012-11-26 | 38.59 |
| 2012-11-23 | 38.90 |
| 2012-11-22 | 37.65 |
| 2012-11-21 | 36.39 |
| 2012-11-20 | 34.51 |
| 2012-11-19 | 34.83 |
| 2012-11-16 | 33.26 |
| 2012-11-15 | 33.57 |
| 2012-11-14 | 35.45 |
| 2012-11-13 | 33.88 |
| 2012-11-12 | 35.45 |
| 2012-11-09 | 35.14 |
| 2012-11-08 | 36.08 |
| 2012-11-07 | 39.84 |
| 2012-11-06 | 38.90 |
| 2012-11-05 | 39.21 |
| 2012-11-02 | 40.16 |
| 2012-11-01 | 37.96 |
| 2012-10-31 | 36.71 |
| 2012-10-30 | 35.33 |
| 2012-10-29 | 35.94 |
| 2012-10-26 | 36.25 |
| 2012-10-25 | 37.78 |
| 2012-10-24 | 37.47 |
| 2012-10-22 | 37.16 |
| 2012-10-19 | 35.94 |
| 2012-10-18 | 35.94 |
| 2012-10-17 | 35.33 |
| 2012-10-16 | 33.80 |
| 2012-10-15 | 33.80 |
| 2012-10-12 | 33.49 |
| 2012-10-11 | 32.57 |
| 2012-10-10 | 32.27 |
| 2012-10-09 | 32.27 |
| 2012-10-08 | 31.35 |
| 2012-10-05 | 32.57 |
| 2012-10-04 | 31.96 |
| 2012-10-03 | 31.65 |
| 2012-09-28 | 31.65 |
| 2012-09-27 | 31.65 |
| 2012-09-26 | 29.82 |
| 2012-09-25 | 31.04 |
| 2012-09-24 | 30.73 |
| 2012-09-21 | 31.04 |
| 2012-09-20 | 30.12 |
| 2012-09-19 | 31.96 |
| 2012-09-18 | 30.12 |
| 2012-09-17 | 30.43 |
| 2012-09-14 | 30.12 |
| 2012-09-13 | 26.75 |
| 2012-09-12 | 27.06 |
| 2012-09-11 | 25.53 |
| 2012-09-10 | 25.53 |
| 2012-09-07 | 25.53 |
| 2012-09-06 | 21.49 |
| 2012-09-05 | 20.63 |
| 2012-09-04 | 22.35 |
| 2012-09-03 | 23.39 |
| 2012-08-31 | 22.77 |
| 2012-08-30 | 23.08 |
| 2012-08-29 | 24.61 |
| 2012-08-28 | 24.92 |
| 2012-08-27 | 24.92 |
| 2012-08-24 | 25.22 |
| 2012-08-23 | 26.75 |
| 2012-08-22 | 25.22 |
| 2012-08-21 | 26.75 |
| 2012-08-20 | 26.45 |
| 2012-08-17 | 26.75 |
| 2012-08-16 | 25.53 |
| 2012-08-15 | 26.14 |
| 2012-08-14 | 27.67 |
| 2012-08-13 | 26.14 |
| 2012-08-10 | 26.45 |
| 2012-08-09 | 27.37 |
| 2012-08-08 | 25.84 |
| 2012-08-07 | 26.14 |
| 2012-08-06 | 25.53 |
| 2012-08-03 | 23.69 |
| 2012-08-02 | 24.00 |
| 2012-08-01 | 24.30 |
| 2012-07-31 | 24.30 |
| 2012-07-30 | 23.39 |
| 2012-07-27 | 21.24 |
| 2012-07-26 | 18.79 |
| 2012-07-25 | 18.67 |
| 2012-07-24 | 18.55 |
| 2012-07-23 | 19.65 |
| 2012-07-20 | 23.39 |
| 2012-07-19 | 23.08 |
| 2012-07-18 | 20.88 |
| 2012-07-17 | 22.22 |
| 2012-07-16 | 20.02 |
| 2012-07-13 | 19.90 |
| 2012-07-12 | 19.53 |
| 2012-07-11 | 22.10 |
| 2012-07-10 | 21.86 |
| 2012-07-09 | 22.10 |
| 2012-07-06 | 24.30 |
| 2012-07-05 | 24.61 |
| 2012-07-04 | 23.69 |
| 2012-07-03 | 24.00 |
| 2012-06-29 | 22.22 |
| 2012-06-28 | 19.53 |
| 2012-06-27 | 20.63 |
| 2012-06-26 | 19.41 |
| 2012-06-25 | 18.79 |
| 2012-06-22 | 19.41 |
| 2012-06-21 | 21.12 |
| 2012-06-20 | 22.47 |
| 2012-06-19 | 21.98 |
| 2012-06-18 | 22.10 |
| 2012-06-15 | 21.12 |
| 2012-06-14 | 18.30 |
| 2012-06-13 | 19.28 |
| 2012-06-12 | 18.30 |
| 2012-06-11 | 18.67 |
| 2012-06-08 | 15.73 |
| 2012-06-07 | 16.83 |
| 2012-06-06 | 16.22 |
| 2012-06-05 | 13.77 |
| 2012-06-04 | 13.28 |
| 2012-06-01 | 15.98 |
| 2012-05-31 | 16.22 |
| 2012-05-30 | 16.10 |
| 2012-05-29 | 18.18 |
| 2012-05-28 | 16.71 |
| 2012-05-25 | 16.10 |
| 2012-05-24 | 15.73 |
| 2012-05-23 | 16.22 |
| 2012-05-22 | 17.94 |
| 2012-05-21 | 17.32 |
| 2012-05-18 | 17.20 |
| 2012-05-17 | 18.79 |
| 2012-05-16 | 18.92 |
| 2012-05-15 | 22.77 |
| 2012-05-14 | 21.61 |
| 2012-05-11 | 23.08 |
| 2012-05-10 | 24.61 |
| 2012-05-09 | 25.22 |
| 2012-05-08 | 26.45 |
| 2012-05-07 | 26.45 |
| 2012-05-04 | 30.12 |
| 2012-05-03 | 31.04 |
| 2012-05-02 | 31.65 |
| 2012-04-30 | 30.12 |
| 2012-04-27 | 27.98 |
| 2012-04-26 | 28.35 |
| 2012-04-25 | 27.43 |
| 2012-04-24 | 27.43 |
| 2012-04-23 | 27.13 |
| 2012-04-20 | 29.26 |
| 2012-04-19 | 29.56 |
| 2012-04-18 | 28.35 |
| 2012-04-17 | 26.83 |
| 2012-04-16 | 27.13 |
| 2012-04-13 | 27.74 |
| 2012-04-12 | 25.30 |
| 2012-04-11 | 24.09 |
| 2012-04-10 | 25.30 |
| 2012-04-05 | 26.83 |
| 2012-04-03 | 28.04 |
| 2012-04-02 | 26.22 |
| 2012-03-30 | 26.52 |
| 2012-03-29 | 26.83 |
| 2012-03-28 | 28.65 |
| 2012-03-27 | 29.87 |
| 2012-03-26 | 27.43 |
| 2012-03-23 | 27.13 |
| 2012-03-22 | 28.65 |
| 2012-03-21 | 28.65 |
| 2012-03-20 | 28.65 |
| 2012-03-19 | 29.87 |
| 2012-03-16 | 31.39 |
| 2012-03-15 | 31.39 |
| 2012-03-14 | 31.08 |
| 2012-03-13 | 31.08 |
| 2012-03-12 | 29.87 |
| 2012-03-09 | 29.56 |
| 2012-03-08 | 28.35 |
| 2012-03-07 | 26.52 |
| 2012-03-06 | 27.74 |
| 2012-03-05 | 29.87 |
| 2012-03-02 | 32.60 |
| 2012-03-01 | 31.39 |
| 2012-02-29 | 32.91 |
| 2012-02-28 | 32.60 |
| 2012-02-27 | 30.17 |
| 2012-02-24 | 31.08 |
| 2012-02-23 | 31.39 |
| 2012-02-22 | 32.30 |
| 2012-02-21 | 31.69 |
| 2012-02-20 | 31.39 |
| 2012-02-17 | 31.69 |
| 2012-02-16 | 30.48 |
| 2012-02-15 | 31.39 |
| 2012-02-14 | 28.35 |
| 2012-02-13 | 28.35 |
| 2012-02-10 | 27.43 |
| 2012-02-09 | 28.95 |
| 2012-02-08 | 28.95 |
| 2012-02-07 | 26.83 |
| 2012-02-06 | 27.13 |
| 2012-02-03 | 27.13 |
| 2012-02-02 | 27.13 |
| 2012-02-01 | 25.00 |
| 2012-01-31 | 24.70 |
| 2012-01-30 | 23.78 |
| 2012-01-27 | 25.91 |
| 2012-01-26 | 25.30 |
| 2012-01-20 | 23.18 |
| 2012-01-19 | 22.57 |
| 2012-01-18 | 20.93 |
| 2012-01-17 | 20.56 |
| 2012-01-16 | 16.55 |
| 2012-01-13 | 17.88 |
| 2012-01-12 | 17.28 |
| 2012-01-11 | 17.64 |
| 2012-01-10 | 16.55 |
| 2012-01-09 | 16.06 |
| 2012-01-06 | 13.99 |
| 2012-01-05 | 15.57 |
| 2012-01-04 | 14.96 |
| 2012-01-03 | 15.69 |
| 2011-12-30 | 13.02 |
| 2011-12-29 | 12.65 |
| 2011-12-28 | 13.50 |
| 2011-12-23 | 14.23 |
| 2011-12-22 | 12.65 |
| 2011-12-21 | 12.77 |
| 2011-12-20 | 10.83 |
| 2011-12-19 | 10.83 |
| 2011-12-16 | 12.29 |
| 2011-12-15 | 10.58 |
| 2011-12-14 | 12.41 |
| 2011-12-13 | 13.14 |
| 2011-12-12 | 13.63 |
| 2011-12-09 | 13.75 |
| 2011-12-08 | 17.15 |
| 2011-12-07 | 17.88 |
| 2011-12-06 | 16.06 |
| 2011-12-05 | 17.64 |
| 2011-12-02 | 16.91 |
| 2011-12-01 | 16.55 |
| 2011-11-30 | 10.10 |
| 2011-11-29 | 11.80 |
| 2011-11-28 | 10.58 |
| 2011-11-25 | 8.39 |
| 2011-11-24 | 9.98 |
| 2011-11-23 | 9.37 |
| 2011-11-22 | 11.68 |
| 2011-11-21 | 11.56 |
| 2011-11-18 | 13.14 |
| 2011-11-17 | 14.96 |
| 2011-11-16 | 15.69 |
| 2011-11-15 | 18.13 |
| 2011-11-14 | 19.59 |
| 2011-11-11 | 17.03 |
| 2011-11-10 | 15.82 |
| 2011-11-09 | 22.26 |
| 2011-11-08 | 20.44 |
| 2011-11-07 | 20.20 |
| 2011-11-04 | 21.29 |
| 2011-11-03 | 17.40 |
| 2011-11-02 | 20.80 |
| 2011-11-01 | 18.25 |
| 2011-10-31 | 21.41 |
| 2011-10-28 | 22.57 |
| 2011-10-27 | 20.19 |
| 2011-10-26 | 16.69 |
| 2011-10-25 | 15.98 |
| 2011-10-24 | 15.03 |
| 2011-10-21 | 10.64 |
| 2011-10-20 | 10.28 |
| 2011-10-19 | 12.06 |
| 2011-10-18 | 10.52 |
| 2011-10-17 | 15.39 |
| 2011-10-14 | 13.13 |
| 2011-10-13 | 14.91 |
| 2011-10-12 | 12.30 |
| 2011-10-11 | 11.11 |
| 2011-10-10 | 8.62 |
| 2011-10-07 | 8.50 |
| 2011-10-06 | 5.41 |
| 2011-10-04 | -0.17 |
| 2011-10-03 | 3.16 |
| 2011-09-30 | 7.67 |
| 2011-09-28 | 10.28 |
| 2011-09-27 | 10.99 |
| 2011-09-26 | 6.72 |
| 2011-09-23 | 8.26 |
| 2011-09-22 | 9.81 |
| 2011-09-21 | 15.03 |
| 2011-09-20 | 16.45 |
| 2011-09-19 | 15.50 |
| 2011-09-16 | 19.01 |
| 2011-09-15 | 17.52 |
| 2011-09-14 | 16.69 |
| 2011-09-12 | 16.34 |
| 2011-09-09 | 21.08 |
| 2011-09-08 | 21.38 |
| 2011-09-07 | 21.97 |
| 2011-09-06 | 19.90 |
| 2011-09-05 | 19.60 |
| 2011-09-02 | 22.86 |
| 2011-09-01 | 24.94 |
| 2011-08-31 | 24.65 |
| 2011-08-30 | 22.86 |
| 2011-08-29 | 20.79 |
| 2011-08-26 | 18.71 |
| 2011-08-25 | 19.90 |
| 2011-08-24 | 18.35 |
| 2011-08-23 | 20.49 |
| 2011-08-22 | 18.35 |
| 2011-08-19 | 17.76 |
| 2011-08-18 | 21.08 |
| 2011-08-17 | 23.16 |
| 2011-08-16 | 22.57 |
| 2011-08-15 | 22.86 |
| 2011-08-12 | 19.01 |
| 2011-08-11 | 19.01 |
| 2011-08-10 | 19.90 |
| 2011-08-09 | 17.29 |
| 2011-08-08 | 24.35 |
| 2011-08-05 | 26.72 |
| 2011-08-04 | 32.36 |
| 2011-08-03 | 33.25 |
| 2011-08-02 | 35.63 |
| 2011-08-01 | 37.41 |
| 2011-07-29 | 35.63 |
| 2011-07-28 | 36.52 |
| 2011-07-27 | 36.52 |
| 2011-07-26 | 36.22 |
| 2011-07-25 | 35.03 |
| 2011-07-22 | 35.92 |
| 2011-07-21 | 32.95 |
| 2011-07-20 | 33.25 |
| 2011-07-19 | 32.66 |
| 2011-07-18 | 31.77 |
| 2011-07-15 | 32.36 |
| 2011-07-14 | 32.95 |
| 2011-07-13 | 32.66 |
| 2011-07-12 | 31.17 |
| 2011-07-11 | 35.33 |
| 2011-07-08 | 37.41 |
| 2011-07-07 | 36.22 |
| 2011-07-06 | 36.52 |
| 2011-07-05 | 38.00 |
| 2011-07-04 | 38.00 |
| 2011-06-30 | 35.63 |
| 2011-06-29 | 33.55 |
| 2011-06-28 | 33.85 |
| 2011-06-27 | 33.55 |
| 2011-06-24 | 34.14 |
| 2011-06-23 | 31.77 |
| 2011-06-22 | 32.36 |
| 2011-06-21 | 32.36 |
| 2011-06-20 | 30.88 |
| 2011-06-17 | 31.47 |
| 2011-06-16 | 32.95 |
| 2011-06-15 | 35.03 |
| 2011-06-14 | 35.92 |
| 2011-06-13 | 35.92 |
| 2011-06-10 | 35.33 |
| 2011-06-09 | 36.52 |
| 2011-06-08 | 36.81 |
| 2011-06-07 | 38.00 |
| 2011-06-03 | 38.59 |
| 2011-06-02 | 40.08 |
| 2011-06-01 | 42.15 |
| 2011-05-31 | 42.75 |
| 2011-05-30 | 39.48 |
| 2011-05-27 | 39.19 |
| 2011-05-26 | 37.41 |
| 2011-05-25 | 36.81 |
| 2011-05-24 | 36.81 |
| 2011-05-23 | 36.52 |
| 2011-05-20 | 39.48 |
| 2011-05-19 | 39.19 |
| 2011-05-18 | 38.00 |
| 2011-05-17 | 37.11 |
| 2011-05-16 | 37.70 |
| 2011-05-13 | 39.78 |
| 2011-05-12 | 38.00 |
| 2011-05-11 | 39.48 |
| 2011-05-09 | 39.48 |
| 2011-05-06 | 38.30 |
| 2011-05-05 | 38.89 |
| 2011-05-04 | 38.89 |
| 2011-05-03 | 40.97 |
| 2011-04-29 | 41.26 |
| 2011-04-28 | 42.15 |
| 2011-04-27 | 42.57 |
| 2011-04-26 | 43.16 |
| 2011-04-21 | 44.05 |
| 2011-04-20 | 42.28 |
| 2011-04-19 | 40.21 |
| 2011-04-18 | 41.98 |
| 2011-04-15 | 42.87 |
| 2011-04-14 | 42.87 |
| 2011-04-13 | 44.05 |
| 2011-04-12 | 42.87 |
| 2011-04-11 | 44.93 |
| 2011-04-08 | 45.52 |
| 2011-04-07 | 44.93 |
| 2011-04-06 | 44.64 |
| 2011-04-04 | 43.75 |
| 2011-04-01 | 41.68 |
| 2011-03-31 | 40.21 |
| 2011-03-30 | 39.62 |
| 2011-03-29 | 37.55 |
| 2011-03-28 | 37.55 |
| 2011-03-25 | 37.85 |
| 2011-03-24 | 36.67 |
| 2011-03-23 | 36.08 |
| 2011-03-22 | 35.78 |
| 2011-03-21 | 35.19 |
| 2011-03-18 | 33.12 |
| 2011-03-17 | 32.83 |
| 2011-03-16 | 35.19 |
| 2011-03-15 | 34.90 |
| 2011-03-14 | 38.73 |
| 2011-03-11 | 38.14 |
| 2011-03-10 | 40.21 |
| 2011-03-09 | 41.68 |
| 2011-03-08 | 41.09 |
| 2011-03-07 | 38.44 |
| 2011-03-04 | 39.32 |
| 2011-03-03 | 37.55 |
| 2011-03-02 | 36.67 |
| 2011-03-01 | 39.32 |
| 2011-02-28 | 39.03 |
| 2011-02-25 | 36.96 |
| 2011-02-24 | 34.31 |
| 2011-02-23 | 36.37 |
| 2011-02-22 | 36.67 |
| 2011-02-21 | 39.62 |
| 2011-02-18 | 40.21 |
| 2011-02-17 | 38.44 |
| 2011-02-16 | 37.55 |
| 2011-02-15 | 36.08 |
| 2011-02-14 | 37.26 |
| 2011-02-11 | 35.78 |
| 2011-02-10 | 34.90 |
| 2011-02-09 | 37.55 |
| 2011-02-08 | 39.32 |
| 2011-02-07 | 39.91 |
| 2011-02-02 | 41.98 |
| 2011-02-01 | 39.62 |
| 2011-01-31 | 39.62 |
| 2011-01-28 | 40.21 |
| 2011-01-27 | 41.39 |
| 2011-01-26 | 41.68 |
| 2011-01-25 | 41.39 |
| 2011-01-24 | 41.39 |
| 2011-01-21 | 41.98 |
| 2011-01-20 | 42.57 |
| 2011-01-19 | 44.93 |
| 2011-01-18 | 43.75 |
| 2011-01-17 | 43.75 |
| 2011-01-14 | 44.34 |
| 2011-01-13 | 44.05 |
| 2011-01-12 | 43.46 |
| 2011-01-11 | 41.39 |
| 2011-01-10 | 39.91 |
| 2011-01-07 | 40.80 |
| 2011-01-06 | 41.39 |
| 2011-01-05 | 41.09 |
| 2011-01-04 | 40.50 |
| 2011-01-03 | 39.32 |
| 2010-12-31 | 36.96 |
| 2010-12-30 | 36.67 |
| 2010-12-29 | 36.67 |
| 2010-12-28 | 34.60 |
| 2010-12-24 | 35.78 |
| 2010-12-23 | 36.08 |
| 2010-12-22 | 36.96 |
| 2010-12-21 | 36.96 |
| 2010-12-20 | 34.60 |
| 2010-12-17 | 34.90 |
| 2010-12-16 | 34.60 |
| 2010-12-15 | 36.08 |
| 2010-12-14 | 39.32 |
| 2010-12-13 | 38.73 |
| 2010-12-10 | 37.85 |
| 2010-12-09 | 37.55 |
| 2010-12-08 | 36.96 |
| 2010-12-07 | 39.32 |
| 2010-12-06 | 37.85 |
| 2010-12-03 | 39.03 |
| 2010-12-02 | 39.32 |
| 2010-12-01 | 38.14 |
| 2010-11-30 | 36.96 |
| 2010-11-29 | 37.85 |
| 2010-11-26 | 35.78 |
| 2010-11-25 | 36.96 |
| 2010-11-24 | 36.96 |
| 2010-11-23 | 36.08 |
| 2010-11-22 | 39.91 |
| 2010-11-19 | 40.21 |
| 2010-11-18 | 40.21 |
| 2010-11-17 | 37.85 |
| 2010-11-16 | 40.50 |
| 2010-11-15 | 42.57 |
| 2010-11-12 | 43.75 |
| 2010-11-11 | 46.70 |
| 2010-11-10 | 45.52 |
| 2010-11-09 | 47.00 |
| 2010-11-08 | 48.18 |
| 2010-11-05 | 47.59 |
| 2010-11-04 | 45.23 |
| 2010-11-03 | 43.16 |
| 2010-11-02 | 40.21 |
| 2010-11-01 | 40.50 |
| 2010-10-29 | 36.67 |
| 2010-10-28 | 37.79 |
| 2010-10-27 | 37.50 |
| 2010-10-26 | 39.81 |
| 2010-10-25 | 40.10 |
| 2010-10-22 | 39.24 |
| 2010-10-21 | 40.39 |
| 2010-10-20 | 39.81 |
| 2010-10-19 | 40.97 |
| 2010-10-18 | 39.24 |
| 2010-10-15 | 40.97 |
| 2010-10-14 | 41.26 |
| 2010-10-13 | 39.24 |
| 2010-10-12 | 37.21 |
| 2010-10-11 | 37.79 |
| 2010-10-08 | 36.05 |
| 2010-10-07 | 35.76 |
| 2010-10-06 | 36.05 |
| 2010-10-05 | 34.03 |
| 2010-10-04 | 34.03 |
| 2010-09-30 | 32.87 |
| 2010-09-29 | 32.87 |
| 2010-09-28 | 31.13 |
| 2010-09-27 | 32.58 |
| 2010-09-24 | 31.42 |
| 2010-09-22 | 30.84 |
| 2010-09-21 | 30.84 |
| 2010-09-20 | 30.26 |
| 2010-09-17 | 30.26 |
| 2010-09-16 | 28.81 |
| 2010-09-15 | 29.10 |
| 2010-09-14 | 28.81 |
| 2010-09-13 | 28.81 |
| 2010-09-10 | 26.21 |
| 2010-09-09 | 25.63 |
| 2010-09-08 | 25.05 |
| 2010-09-07 | 27.08 |
| 2010-09-06 | 26.79 |
| 2010-09-03 | 24.47 |
| 2010-09-02 | 23.89 |
| 2010-09-01 | 21.87 |
| 2010-08-31 | 21.00 |
| 2010-08-30 | 22.45 |
| 2010-08-27 | 21.58 |
| 2010-08-26 | 22.16 |
| 2010-08-25 | 21.58 |
| 2010-08-24 | 22.16 |
| 2010-08-23 | 23.60 |
| 2010-08-20 | 23.89 |
| 2010-08-19 | 24.47 |
| 2010-08-18 | 24.18 |
| 2010-08-17 | 24.76 |
| 2010-08-16 | 24.47 |
| 2010-08-13 | 24.18 |
| 2010-08-12 | 24.47 |
| 2010-08-11 | 25.92 |
| 2010-08-10 | 26.50 |
| 2010-08-09 | 28.53 |
| 2010-08-06 | 27.95 |
| 2010-08-05 | 27.37 |
| 2010-08-04 | 27.08 |
| 2010-08-03 | 26.79 |
| 2010-08-02 | 26.21 |
| 2010-07-30 | 23.89 |
| 2010-07-29 | 24.76 |
| 2010-07-28 | 24.76 |
| 2010-07-27 | 23.89 |
| 2010-07-26 | 23.03 |
| 2010-07-23 | 23.03 |
| 2010-07-22 | 21.58 |
| 2010-07-21 | 21.29 |
| 2010-07-20 | 19.55 |
| 2010-07-19 | 18.39 |
| 2010-07-16 | 19.55 |
| 2010-07-15 | 19.55 |
| 2010-07-14 | 21.58 |
| 2010-07-13 | 20.42 |
| 2010-07-12 | 21.00 |
| 2010-07-09 | 20.42 |
| 2010-07-08 | 18.10 |
| 2010-07-07 | 17.24 |
| 2010-07-06 | 18.39 |
| 2010-07-05 | 16.95 |
| 2010-07-02 | 17.24 |
| 2010-06-30 | 18.97 |
| 2010-06-29 | 19.26 |
| 2010-06-28 | 22.45 |
| 2010-06-25 | 21.87 |
| 2010-06-24 | 21.87 |
| 2010-06-23 | 23.03 |
| 2010-06-22 | 23.03 |
| 2010-06-21 | 23.60 |
| 2010-06-18 | 19.55 |
| 2010-06-17 | 18.97 |
| 2010-06-15 | 18.68 |
| 2010-06-14 | 18.39 |
| 2010-06-11 | 17.24 |
| 2010-06-10 | 16.08 |
| 2010-06-09 | 16.08 |
| 2010-06-08 | 14.98 |
| 2010-06-07 | 14.28 |
| 2010-06-04 | 16.95 |
| 2010-06-03 | 16.66 |
| 2010-06-02 | 14.86 |
| 2010-06-01 | 14.98 |
| 2010-05-31 | 16.37 |
| 2010-05-28 | 16.37 |
| 2010-05-27 | 14.75 |
| 2010-05-26 | 13.01 |
| 2010-05-25 | 11.85 |
| 2010-05-24 | 15.56 |
| 2010-05-20 | 15.09 |
| 2010-05-19 | 15.09 |
| 2010-05-18 | 16.95 |
| 2010-05-17 | 15.33 |
| 2010-05-14 | 17.81 |
| 2010-05-13 | 19.26 |
| 2010-05-12 | 18.10 |
| 2010-05-11 | 17.81 |
| 2010-05-10 | 19.55 |
| 2010-05-07 | 16.37 |
| 2010-05-06 | 17.81 |
| 2010-05-05 | 18.68 |
| 2010-05-04 | 21.00 |
| 2010-05-03 | 21.29 |
| 2010-04-30 | 23.03 |
| 2010-04-29 | 21.00 |
| 2010-04-28 | 22.04 |
| 2010-04-27 | 23.48 |
| 2010-04-26 | 25.21 |
| 2010-04-23 | 23.77 |
| 2010-04-22 | 24.63 |
| 2010-04-21 | 24.92 |
| 2010-04-20 | 25.50 |
| 2010-04-19 | 24.63 |
| 2010-04-16 | 27.22 |
| 2010-04-15 | 28.66 |
| 2010-04-14 | 28.66 |
| 2010-04-13 | 28.66 |
| 2010-04-12 | 28.95 |
| 2010-04-09 | 28.95 |
| 2010-04-08 | 26.93 |
| 2010-04-07 | 27.22 |
| 2010-04-01 | 25.50 |
| 2010-03-31 | 23.48 |
| 2010-03-30 | 24.06 |
| 2010-03-29 | 23.48 |
| 2010-03-26 | 22.04 |
| 2010-03-25 | 20.60 |
| 2010-03-24 | 22.33 |
| 2010-03-23 | 22.04 |
| 2010-03-22 | 21.75 |
| 2010-03-19 | 23.77 |
| 2010-03-18 | 23.77 |
| 2010-03-17 | 24.34 |
| 2010-03-16 | 22.04 |
| 2010-03-15 | 22.62 |
| 2010-03-12 | 22.90 |
| 2010-03-11 | 23.19 |
| 2010-03-10 | 23.19 |
| 2010-03-09 | 23.19 |
| 2010-03-08 | 22.90 |
| 2010-03-05 | 20.60 |
| 2010-03-04 | 19.45 |
| 2010-03-03 | 21.18 |
| 2010-03-02 | 21.47 |
| 2010-03-01 | 22.04 |
| 2010-02-26 | 19.74 |
| 2010-02-25 | 18.30 |
| 2010-02-24 | 18.87 |
| 2010-02-23 | 19.45 |
| 2010-02-22 | 18.01 |
| 2010-02-19 | 15.42 |
| 2010-02-18 | 18.30 |
| 2010-02-17 | 19.16 |
| 2010-02-12 | 17.72 |
| 2010-02-11 | 17.72 |
| 2010-02-10 | 15.71 |
| 2010-02-09 | 14.67 |
| 2010-02-08 | 13.52 |
| 2010-02-05 | 14.33 |
| 2010-02-04 | 18.01 |
| 2010-02-03 | 20.03 |
| 2010-02-02 | 17.72 |
| 2010-02-01 | 17.44 |
| 2010-01-29 | 16.57 |
| 2010-01-28 | 18.01 |
| 2010-01-27 | 16.28 |
| 2010-01-26 | 16.86 |
| 2010-01-25 | 19.45 |
| 2010-01-22 | 20.60 |
| 2010-01-21 | 20.89 |
| 2010-01-20 | 23.19 |
| 2010-01-19 | 25.50 |
| 2010-01-18 | 24.34 |
| 2010-01-15 | 25.50 |
| 2010-01-14 | 25.78 |
| 2010-01-13 | 26.07 |
| 2010-01-12 | 28.95 |
| 2010-01-11 | 30.10 |
| 2010-01-08 | 29.52 |
| 2010-01-07 | 29.24 |
| 2010-01-06 | 30.10 |
| 2010-01-05 | 29.24 |
| 2010-01-04 | 26.36 |
| 2009-12-31 | 26.65 |
| 2009-12-30 | 24.92 |
| 2009-12-29 | 24.34 |
| 2009-12-28 | 24.34 |
| 2009-12-24 | 24.63 |
| 2009-12-23 | 23.19 |
| 2009-12-22 | 22.04 |
| 2009-12-21 | 21.47 |
| 2009-12-18 | 22.62 |
| 2009-12-17 | 23.77 |
| 2009-12-16 | 25.21 |
| 2009-12-15 | 26.36 |
| 2009-12-14 | 27.80 |
| 2009-12-11 | 27.22 |
| 2009-12-10 | 25.78 |
| 2009-12-09 | 26.07 |
| 2009-12-08 | 27.80 |
| 2009-12-07 | 29.52 |
| 2009-12-04 | 30.68 |
| 2009-12-03 | 30.39 |
| 2009-12-02 | 28.95 |
| 2009-12-01 | 28.09 |
| 2009-11-30 | 26.65 |
| 2009-11-27 | 22.62 |
| 2009-11-26 | 28.66 |
| 2009-11-25 | 31.25 |
| 2009-11-24 | 30.10 |
| 2009-11-23 | 31.83 |
| 2009-11-20 | 29.81 |
| 2009-11-19 | 30.68 |
| 2009-11-18 | 32.12 |
| 2009-11-17 | 32.40 |
| 2009-11-16 | 32.69 |
| 2009-11-13 | 30.39 |
| 2009-11-12 | 29.52 |
| 2009-11-11 | 30.68 |
| 2009-11-10 | 28.66 |
| 2009-11-09 | 28.66 |
| 2009-11-06 | 26.36 |
| 2009-11-05 | 23.77 |
| 2009-11-04 | 24.92 |
| 2009-11-03 | 22.62 |
| 2009-11-02 | 25.21 |
| 2009-10-30 | 25.78 |
| 2009-10-29 | 23.19 |
| 2009-10-28 | 25.90 |
| 2009-10-27 | 28.44 |
| 2009-10-23 | 30.42 |
| 2009-10-22 | 28.44 |
| 2009-10-21 | 28.73 |
| 2009-10-20 | 29.29 |
| 2009-10-19 | 28.16 |
| 2009-10-16 | 26.75 |
| 2009-10-15 | 27.31 |
| 2009-10-14 | 26.75 |
| 2009-10-13 | 24.48 |
| 2009-10-12 | 23.07 |
| 2009-10-09 | 24.48 |
| 2009-10-08 | 24.48 |
| 2009-10-07 | 23.07 |
| 2009-10-06 | 20.52 |
| 2009-10-05 | 17.98 |
| 2009-10-02 | 17.69 |
| 2009-09-30 | 21.09 |
| 2009-09-29 | 21.37 |
| 2009-09-28 | 19.11 |
| 2009-09-25 | 21.65 |
| 2009-09-24 | 21.94 |
| 2009-09-23 | 24.77 |
| 2009-09-22 | 25.62 |
| 2009-09-21 | 24.20 |
| 2009-09-18 | 25.05 |
| 2009-09-17 | 25.62 |
| 2009-09-16 | 23.35 |
| 2009-09-15 | 20.81 |
| 2009-09-14 | 21.09 |
| 2009-09-11 | 21.94 |
| 2009-09-10 | 21.37 |
| 2009-09-09 | 20.52 |
| 2009-09-08 | 21.37 |
| 2009-09-07 | 18.83 |
| 2009-09-04 | 17.13 |
| 2009-09-03 | 13.73 |
| 2009-09-02 | 12.49 |
| 2009-09-01 | 14.30 |
| 2009-08-31 | 13.73 |
| 2009-08-28 | 15.71 |
| 2009-08-27 | 16.56 |
| 2009-08-26 | 17.69 |
| 2009-08-25 | 17.69 |
| 2009-08-24 | 18.26 |
| 2009-08-21 | 16.56 |
| 2009-08-20 | 17.13 |
| 2009-08-19 | 14.86 |
| 2009-08-18 | 16.84 |
| 2009-08-17 | 16.00 |
| 2009-08-14 | 19.67 |
| 2009-08-13 | 19.96 |
| 2009-08-12 | 17.69 |
| 2009-08-11 | 20.81 |
| 2009-08-10 | 20.24 |
| 2009-08-07 | 17.13 |
| 2009-08-06 | 20.24 |
| 2009-08-05 | 17.69 |
| 2009-08-04 | 19.39 |
| 2009-08-03 | 19.39 |
| 2009-07-31 | 18.26 |
| 2009-07-30 | 16.28 |
| 2009-07-29 | 15.71 |
| 2009-07-28 | 18.26 |
| 2009-07-27 | 16.56 |
| 2009-07-24 | 15.15 |
| 2009-07-23 | 14.02 |
| 2009-07-22 | 11.02 |
| 2009-07-21 | 12.37 |
| 2009-07-20 | 12.26 |
| 2009-07-17 | 8.41 |
| 2009-07-16 | 5.58 |
| 2009-07-15 | 5.36 |
| 2009-07-14 | 2.98 |
| 2009-07-13 | -0.41 |
| 2009-07-10 | 1.85 |
| 2009-07-09 | 2.53 |
| 2009-07-08 | 2.19 |
| 2009-07-07 | 2.87 |
| 2009-07-06 | 3.32 |
| 2009-07-03 | 4.68 |
| 2009-07-02 | 4.45 |
| 2009-06-30 | 6.15 |
| 2009-06-29 | 6.72 |
| 2009-06-26 | 7.06 |
| 2009-06-25 | 5.36 |
| 2009-06-24 | 3.09 |
| 2009-06-23 | 1.17 |
| 2009-06-22 | 4.11 |
| 2009-06-19 | 3.21 |
| 2009-06-18 | 2.30 |
| 2009-06-17 | 3.77 |
| 2009-06-16 | 4.23 |
| 2009-06-15 | 6.04 |
| 2009-06-12 | 8.41 |
| 2009-06-11 | 7.85 |
| 2009-06-10 | 7.73 |
| 2009-06-09 | 3.66 |
| 2009-06-08 | 4.68 |
| 2009-06-05 | 6.83 |
| 2009-06-04 | 6.04 |
| 2009-06-03 | 6.38 |
| 2009-06-02 | 5.47 |
| 2009-06-01 | 8.19 |
| 2009-05-29 | 4.34 |
| 2009-05-27 | 2.76 |
| 2009-05-26 | -2.45 |
| 2009-05-25 | -2.00 |
| 2009-05-22 | -2.45 |
| 2009-05-21 | -1.77 |
| 2009-05-20 | -0.41 |
| 2009-05-19 | 0.04 |
| 2009-05-18 | -3.02 |
| 2009-05-15 | -4.37 |
| 2009-05-14 | -5.96 |
| 2009-05-13 | -2.90 |
| 2009-05-12 | -2.22 |
| 2009-05-11 | -2.68 |
| 2009-05-08 | -0.98 |
| 2009-05-07 | -2.11 |
| 2009-05-06 | -4.15 |
| 2009-05-05 | -6.41 |
| 2009-05-04 | -6.75 |
| 2009-04-30 | -11.84 |
| 2009-04-29 | -15.01 |
| 2009-04-28 | -17.28 |
| 2009-04-27 | -15.60 |
| 2009-04-24 | -13.25 |
| 2009-04-23 | -13.69 |
| 2009-04-22 | -15.60 |
| 2009-04-21 | -13.13 |
| 2009-04-20 | -10.78 |
| 2009-04-17 | -11.45 |
| 2009-04-16 | -11.79 |
| 2009-04-15 | -11.23 |
| 2009-04-14 | -11.90 |
| 2009-04-09 | -15.60 |
| 2009-04-08 | -18.06 |
| 2009-04-07 | -15.26 |
| 2009-04-06 | -14.92 |
| 2009-04-03 | -17.61 |
| 2009-04-02 | -17.61 |
| 2009-04-01 | -23.32 |
| 2009-03-31 | -22.76 |
| 2009-03-30 | -23.54 |
| 2009-03-27 | -19.85 |
| 2009-03-26 | -20.07 |
| 2009-03-25 | -22.65 |
| 2009-03-24 | -21.19 |
| 2009-03-23 | -23.66 |
| 2009-03-20 | -27.35 |
| 2009-03-19 | -25.89 |
| 2009-03-18 | -25.56 |
| 2009-03-17 | -27.24 |
| 2009-03-16 | -26.68 |
| 2009-03-13 | -29.03 |
| 2009-03-12 | -31.94 |
| 2009-03-11 | -32.28 |
| 2009-03-10 | -33.17 |
| 2009-03-09 | -34.40 |
| 2009-03-06 | -31.83 |
| 2009-03-05 | -30.82 |
| 2009-03-04 | -30.15 |
| 2009-03-03 | -31.72 |
| 2009-03-02 | -30.71 |
| 2009-02-27 | -27.35 |
| 2009-02-26 | -27.01 |
| 2009-02-25 | -26.57 |
| 2009-02-24 | -27.69 |
| 2009-02-23 | -25.33 |
| 2009-02-20 | -27.80 |
| 2009-02-19 | -26.23 |
| 2009-02-18 | -26.34 |
| 2009-02-17 | -26.90 |
| 2009-02-16 | -24.22 |
| 2009-02-13 | -23.43 |
| 2009-02-12 | -25.00 |
| 2009-02-11 | -23.32 |
| 2009-02-10 | -21.75 |
| 2009-02-09 | -22.20 |
| 2009-02-06 | -22.98 |
| 2009-02-05 | -25.45 |
| 2009-02-04 | -26.12 |
| 2009-02-03 | -27.69 |
| 2009-02-02 | -27.13 |
| 2009-01-30 | -25.00 |
| 2009-01-29 | -25.67 |
| 2009-01-23 | -28.81 |
| 2009-01-22 | -28.25 |
| 2009-01-21 | -28.92 |
| 2009-01-20 | -26.79 |
| 2009-01-19 | -24.55 |
| 2009-01-16 | -25.11 |
| 2009-01-15 | -24.89 |
| 2009-01-14 | -22.20 |
| 2009-01-13 | -22.42 |
| 2009-01-12 | -20.75 |
| 2009-01-09 | -18.51 |
| 2009-01-08 | -18.28 |
| 2009-01-07 | -15.04 |
| 2009-01-06 | -12.69 |
| 2009-01-05 | -12.01 |
| 2009-01-02 | -15.04 |
| 2008-12-31 | -18.28 |
| 2008-12-30 | -19.18 |
| 2008-12-29 | -19.18 |
| 2008-12-24 | -19.74 |
| 2008-12-23 | -19.51 |
| 2008-12-22 | -17.16 |
| 2008-12-19 | -14.14 |
| 2008-12-18 | -12.46 |
| 2008-12-17 | -12.80 |
| 2008-12-16 | -14.36 |
| 2008-12-15 | -14.81 |
| 2008-12-12 | -16.16 |
| 2008-12-11 | -11.79 |
| 2008-12-10 | -12.35 |
| 2008-12-09 | -16.04 |
| 2008-12-08 | -15.15 |
| 2008-12-05 | -21.75 |
| 2008-12-04 | -23.66 |
| 2008-12-03 | -22.87 |
| 2008-12-02 | -23.88 |
| 2008-12-01 | -20.52 |
| 2008-11-28 | -21.64 |
| 2008-11-27 | -23.88 |
| 2008-11-26 | -24.66 |
| 2008-11-25 | -27.01 |
| 2008-11-24 | -29.36 |
| 2008-11-21 | -28.36 |
| 2008-11-20 | -30.60 |
| 2008-11-19 | -27.69 |
| 2008-11-18 | -27.57 |
| 2008-11-17 | -23.77 |
| 2008-11-14 | -23.66 |
| 2008-11-13 | -25.67 |
| 2008-11-12 | -21.08 |
| 2008-11-11 | -20.86 |
| 2008-11-10 | -16.72 |
| 2008-11-07 | -19.63 |
| 2008-11-06 | -22.54 |
| 2008-11-05 | -16.27 |
| 2008-11-04 | -18.73 |
| 2008-11-03 | -19.18 |
| 2008-10-31 | -21.64 |
| 2008-10-30 | -19.96 |
| 2008-10-29 | -28.97 |
| 2008-10-28 | -30.16 |
| 2008-10-27 | -37.30 |
| 2008-10-24 | -29.73 |
| 2008-10-23 | -22.81 |
| 2008-10-22 | -20.00 |
| 2008-10-21 | -16.11 |
| 2008-10-20 | -14.38 |
| 2008-10-17 | -18.92 |
| 2008-10-16 | -15.14 |
| 2008-10-15 | -11.03 |
| 2008-10-14 | -6.59 |
| 2008-10-13 | -9.30 |
| 2008-10-10 | -17.19 |
| 2008-10-09 | -10.92 |
| 2008-10-08 | -13.41 |
| 2008-10-06 | -6.70 |
| 2008-10-03 | -1.41 |
| 2008-10-02 | 1.19 |
| 2008-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy