Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 138.70 |
| 2025-09-04 | 135.39 |
| 2025-09-03 | 137.96 |
| 2025-09-02 | 139.25 |
| 2025-09-01 | 140.35 |
| 2025-08-29 | 135.39 |
| 2025-08-28 | 134.29 |
| 2025-08-27 | 136.13 |
| 2025-08-26 | 139.07 |
| 2025-08-25 | 142.19 |
| 2025-08-22 | 137.41 |
| 2025-08-21 | 135.39 |
| 2025-08-20 | 135.76 |
| 2025-08-19 | 135.39 |
| 2025-08-18 | 135.76 |
| 2025-08-15 | 137.04 |
| 2025-08-14 | 139.07 |
| 2025-08-13 | 139.62 |
| 2025-08-12 | 134.10 |
| 2025-08-11 | 133.37 |
| 2025-08-08 | 133.19 |
| 2025-08-07 | 134.84 |
| 2025-08-06 | 133.55 |
| 2025-08-05 | 133.00 |
| 2025-08-04 | 131.53 |
| 2025-08-01 | 129.51 |
| 2025-07-31 | 132.08 |
| 2025-07-30 | 135.76 |
| 2025-07-29 | 139.07 |
| 2025-07-28 | 139.43 |
| 2025-07-25 | 137.78 |
| 2025-07-24 | 140.35 |
| 2025-07-23 | 139.07 |
| 2025-07-22 | 135.21 |
| 2025-07-21 | 133.92 |
| 2025-07-18 | 132.63 |
| 2025-07-17 | 129.69 |
| 2025-07-16 | 129.51 |
| 2025-07-15 | 130.43 |
| 2025-07-14 | 126.94 |
| 2025-07-11 | 126.20 |
| 2025-07-10 | 125.28 |
| 2025-07-09 | 124.00 |
| 2025-07-08 | 126.39 |
| 2025-07-07 | 123.81 |
| 2025-07-04 | 124.18 |
| 2025-07-03 | 125.47 |
| 2025-07-02 | 126.39 |
| 2025-06-30 | 125.28 |
| 2025-06-27 | 126.94 |
| 2025-06-26 | 127.49 |
| 2025-06-25 | 128.78 |
| 2025-06-24 | 126.02 |
| 2025-06-23 | 121.43 |
| 2025-06-20 | 119.77 |
| 2025-06-19 | 117.20 |
| 2025-06-18 | 121.61 |
| 2025-06-17 | 124.18 |
| 2025-06-16 | 124.92 |
| 2025-06-13 | 122.90 |
| 2025-06-12 | 124.73 |
| 2025-06-11 | 127.31 |
| 2025-06-10 | 125.10 |
| 2025-06-09 | 125.10 |
| 2025-06-06 | 121.98 |
| 2025-06-05 | 122.34 |
| 2025-06-04 | 120.14 |
| 2025-06-03 | 118.85 |
| 2025-06-02 | 115.73 |
| 2025-05-30 | 116.65 |
| 2025-05-29 | 119.22 |
| 2025-05-28 | 116.46 |
| 2025-05-27 | 117.38 |
| 2025-05-26 | 116.10 |
| 2025-05-23 | 118.85 |
| 2025-05-22 | 118.30 |
| 2025-05-21 | 121.06 |
| 2025-05-20 | 119.40 |
| 2025-05-19 | 116.28 |
| 2025-05-16 | 116.46 |
| 2025-05-15 | 117.38 |
| 2025-05-14 | 118.85 |
| 2025-05-13 | 113.71 |
| 2025-05-12 | 118.12 |
| 2025-05-09 | 111.87 |
| 2025-05-08 | 110.77 |
| 2025-05-07 | 109.85 |
| 2025-05-06 | 109.85 |
| 2025-05-02 | 108.20 |
| 2025-04-30 | 104.52 |
| 2025-04-29 | 103.42 |
| 2025-04-28 | 103.05 |
| 2025-04-25 | 103.05 |
| 2025-04-24 | 102.14 |
| 2025-04-23 | 103.78 |
| 2025-04-22 | 99.23 |
| 2025-04-17 | 97.59 |
| 2025-04-16 | 94.13 |
| 2025-04-15 | 97.96 |
| 2025-04-14 | 97.59 |
| 2025-04-11 | 93.04 |
| 2025-04-10 | 91.04 |
| 2025-04-09 | 86.86 |
| 2025-04-08 | 84.86 |
| 2025-04-07 | 82.31 |
| 2025-04-03 | 110.51 |
| 2025-04-02 | 113.97 |
| 2025-04-01 | 113.78 |
| 2025-03-31 | 113.42 |
| 2025-03-28 | 115.79 |
| 2025-03-27 | 117.24 |
| 2025-03-26 | 116.33 |
| 2025-03-25 | 115.24 |
| 2025-03-24 | 120.15 |
| 2025-03-21 | 118.33 |
| 2025-03-20 | 123.25 |
| 2025-03-19 | 128.16 |
| 2025-03-18 | 127.79 |
| 2025-03-17 | 122.52 |
| 2025-03-14 | 120.70 |
| 2025-03-13 | 116.15 |
| 2025-03-12 | 118.15 |
| 2025-03-11 | 118.70 |
| 2025-03-10 | 119.06 |
| 2025-03-07 | 123.06 |
| 2025-03-06 | 123.97 |
| 2025-03-05 | 116.51 |
| 2025-03-04 | 110.51 |
| 2025-03-03 | 111.24 |
| 2025-02-28 | 110.69 |
| 2025-02-27 | 117.79 |
| 2025-02-26 | 117.97 |
| 2025-02-25 | 111.42 |
| 2025-02-24 | 114.15 |
| 2025-02-21 | 115.42 |
| 2025-02-20 | 107.05 |
| 2025-02-19 | 110.51 |
| 2025-02-18 | 110.87 |
| 2025-02-17 | 107.60 |
| 2025-02-14 | 107.60 |
| 2025-02-13 | 100.14 |
| 2025-02-12 | 100.68 |
| 2025-02-11 | 95.77 |
| 2025-02-10 | 97.59 |
| 2025-02-07 | 94.13 |
| 2025-02-06 | 91.95 |
| 2025-02-05 | 89.22 |
| 2025-02-04 | 91.04 |
| 2025-02-03 | 85.95 |
| 2025-01-28 | 85.95 |
| 2025-01-27 | 85.58 |
| 2025-01-24 | 84.31 |
| 2025-01-23 | 81.03 |
| 2025-01-22 | 81.67 |
| 2025-01-21 | 84.86 |
| 2025-01-20 | 83.04 |
| 2025-01-17 | 80.03 |
| 2025-01-16 | 79.67 |
| 2025-01-15 | 77.21 |
| 2025-01-14 | 76.85 |
| 2025-01-13 | 73.67 |
| 2025-01-10 | 75.30 |
| 2025-01-09 | 76.76 |
| 2025-01-08 | 77.12 |
| 2025-01-07 | 78.58 |
| 2025-01-06 | 80.85 |
| 2025-01-03 | 81.40 |
| 2025-01-02 | 79.94 |
| 2024-12-31 | 84.31 |
| 2024-12-30 | 83.58 |
| 2024-12-27 | 83.95 |
| 2024-12-24 | 84.67 |
| 2024-12-23 | 82.13 |
| 2024-12-20 | 80.94 |
| 2024-12-19 | 81.22 |
| 2024-12-18 | 82.31 |
| 2024-12-17 | 81.03 |
| 2024-12-16 | 81.31 |
| 2024-12-13 | 82.67 |
| 2024-12-12 | 86.86 |
| 2024-12-11 | 84.86 |
| 2024-12-10 | 86.31 |
| 2024-12-09 | 87.04 |
| 2024-12-06 | 82.31 |
| 2024-12-05 | 79.40 |
| 2024-12-04 | 80.85 |
| 2024-12-03 | 80.85 |
| 2024-12-02 | 79.58 |
| 2024-11-29 | 78.31 |
| 2024-11-28 | 77.40 |
| 2024-11-27 | 79.76 |
| 2024-11-26 | 75.30 |
| 2024-11-25 | 75.49 |
| 2024-11-22 | 75.94 |
| 2024-11-21 | 79.40 |
| 2024-11-20 | 80.31 |
| 2024-11-19 | 80.03 |
| 2024-11-18 | 79.31 |
| 2024-11-15 | 77.85 |
| 2024-11-14 | 77.85 |
| 2024-11-13 | 81.40 |
| 2024-11-12 | 81.67 |
| 2024-11-11 | 87.04 |
| 2024-11-08 | 89.40 |
| 2024-11-07 | 91.77 |
| 2024-11-06 | 87.77 |
| 2024-11-05 | 92.13 |
| 2024-11-04 | 88.13 |
| 2024-11-01 | 87.58 |
| 2024-10-31 | 86.13 |
| 2024-10-30 | 86.13 |
| 2024-10-29 | 89.22 |
| 2024-10-28 | 88.34 |
| 2024-10-25 | 88.52 |
| 2024-10-24 | 87.46 |
| 2024-10-23 | 89.75 |
| 2024-10-22 | 87.46 |
| 2024-10-21 | 87.28 |
| 2024-10-18 | 89.93 |
| 2024-10-17 | 83.39 |
| 2024-10-16 | 85.34 |
| 2024-10-15 | 86.04 |
| 2024-10-14 | 92.58 |
| 2024-10-10 | 93.99 |
| 2024-10-09 | 88.34 |
| 2024-10-08 | 91.17 |
| 2024-10-07 | 110.25 |
| 2024-10-04 | 107.24 |
| 2024-10-03 | 101.59 |
| 2024-10-02 | 104.42 |
| 2024-09-30 | 92.76 |
| 2024-09-27 | 88.52 |
| 2024-09-26 | 82.51 |
| 2024-09-25 | 75.26 |
| 2024-09-24 | 74.38 |
| 2024-09-23 | 67.40 |
| 2024-09-20 | 67.31 |
| 2024-09-19 | 65.37 |
| 2024-09-17 | 62.10 |
| 2024-09-16 | 60.16 |
| 2024-09-13 | 59.63 |
| 2024-09-12 | 58.48 |
| 2024-09-11 | 56.98 |
| 2024-09-10 | 58.22 |
| 2024-09-09 | 57.60 |
| 2024-09-05 | 59.81 |
| 2024-09-04 | 59.72 |
| 2024-09-03 | 61.48 |
| 2024-09-02 | 61.66 |
| 2024-08-30 | 64.40 |
| 2024-08-29 | 62.28 |
| 2024-08-28 | 61.66 |
| 2024-08-27 | 63.16 |
| 2024-08-26 | 62.28 |
| 2024-08-23 | 60.87 |
| 2024-08-22 | 60.95 |
| 2024-08-21 | 58.66 |
| 2024-08-20 | 59.72 |
| 2024-08-19 | 60.34 |
| 2024-08-16 | 59.10 |
| 2024-08-15 | 56.27 |
| 2024-08-14 | 56.01 |
| 2024-08-13 | 56.63 |
| 2024-08-12 | 56.01 |
| 2024-08-09 | 56.01 |
| 2024-08-08 | 54.06 |
| 2024-08-07 | 53.98 |
| 2024-08-06 | 51.94 |
| 2024-08-05 | 52.38 |
| 2024-08-02 | 54.68 |
| 2024-08-01 | 57.69 |
| 2024-07-31 | 58.66 |
| 2024-07-30 | 55.04 |
| 2024-07-29 | 57.60 |
| 2024-07-26 | 55.04 |
| 2024-07-25 | 55.21 |
| 2024-07-24 | 57.95 |
| 2024-07-23 | 59.19 |
| 2024-07-22 | 60.95 |
| 2024-07-19 | 58.83 |
| 2024-07-18 | 61.93 |
| 2024-07-17 | 61.48 |
| 2024-07-16 | 61.48 |
| 2024-07-15 | 64.13 |
| 2024-07-12 | 66.61 |
| 2024-07-11 | 62.54 |
| 2024-07-10 | 59.19 |
| 2024-07-09 | 59.45 |
| 2024-07-08 | 59.72 |
| 2024-07-05 | 61.31 |
| 2024-07-04 | 63.52 |
| 2024-07-03 | 62.54 |
| 2024-07-02 | 60.69 |
| 2024-06-28 | 60.07 |
| 2024-06-27 | 60.16 |
| 2024-06-26 | 63.16 |
| 2024-06-25 | 62.81 |
| 2024-06-24 | 62.54 |
| 2024-06-21 | 62.54 |
| 2024-06-20 | 65.28 |
| 2024-06-19 | 66.17 |
| 2024-06-18 | 61.57 |
| 2024-06-17 | 61.66 |
| 2024-06-14 | 61.40 |
| 2024-06-13 | 63.07 |
| 2024-06-12 | 61.57 |
| 2024-06-11 | 63.43 |
| 2024-06-07 | 64.84 |
| 2024-06-06 | 65.72 |
| 2024-06-05 | 64.84 |
| 2024-06-04 | 64.84 |
| 2024-06-03 | 64.49 |
| 2024-05-31 | 61.66 |
| 2024-05-30 | 63.07 |
| 2024-05-29 | 65.28 |
| 2024-05-28 | 68.02 |
| 2024-05-27 | 67.84 |
| 2024-05-24 | 65.99 |
| 2024-05-23 | 68.02 |
| 2024-05-22 | 70.85 |
| 2024-05-21 | 70.94 |
| 2024-05-20 | 75.00 |
| 2024-05-17 | 74.20 |
| 2024-05-16 | 72.53 |
| 2024-05-14 | 69.88 |
| 2024-05-13 | 70.23 |
| 2024-05-10 | 68.90 |
| 2024-05-09 | 64.93 |
| 2024-05-08 | 62.63 |
| 2024-05-07 | 63.96 |
| 2024-05-06 | 65.02 |
| 2024-05-03 | 63.96 |
| 2024-05-02 | 61.75 |
| 2024-04-30 | 57.60 |
| 2024-04-29 | 57.42 |
| 2024-04-26 | 56.80 |
| 2024-04-25 | 53.39 |
| 2024-04-24 | 52.68 |
| 2024-04-23 | 49.44 |
| 2024-04-22 | 46.38 |
| 2024-04-19 | 44.28 |
| 2024-04-18 | 45.68 |
| 2024-04-17 | 44.36 |
| 2024-04-16 | 44.45 |
| 2024-04-15 | 47.34 |
| 2024-04-12 | 48.66 |
| 2024-04-11 | 51.90 |
| 2024-04-10 | 52.33 |
| 2024-04-09 | 49.62 |
| 2024-04-08 | 48.66 |
| 2024-04-05 | 48.39 |
| 2024-04-03 | 48.39 |
| 2024-04-02 | 50.23 |
| 2024-03-28 | 46.73 |
| 2024-03-27 | 45.59 |
| 2024-03-26 | 47.52 |
| 2024-03-25 | 46.11 |
| 2024-03-22 | 46.38 |
| 2024-03-21 | 49.79 |
| 2024-03-20 | 46.90 |
| 2024-03-19 | 46.73 |
| 2024-03-18 | 48.57 |
| 2024-03-15 | 48.48 |
| 2024-03-14 | 50.41 |
| 2024-03-13 | 51.72 |
| 2024-03-12 | 51.72 |
| 2024-03-11 | 47.08 |
| 2024-03-08 | 45.06 |
| 2024-03-07 | 43.84 |
| 2024-03-06 | 45.41 |
| 2024-03-05 | 42.79 |
| 2024-03-04 | 46.64 |
| 2024-03-01 | 46.47 |
| 2024-02-29 | 45.68 |
| 2024-02-28 | 46.11 |
| 2024-02-27 | 48.57 |
| 2024-02-26 | 46.90 |
| 2024-02-23 | 47.87 |
| 2024-02-22 | 48.22 |
| 2024-02-21 | 45.85 |
| 2024-02-20 | 43.49 |
| 2024-02-19 | 42.70 |
| 2024-02-16 | 44.54 |
| 2024-02-15 | 40.86 |
| 2024-02-14 | 40.33 |
| 2024-02-09 | 38.93 |
| 2024-02-08 | 40.16 |
| 2024-02-07 | 41.91 |
| 2024-02-06 | 42.61 |
| 2024-02-05 | 36.92 |
| 2024-02-02 | 37.18 |
| 2024-02-01 | 37.88 |
| 2024-01-31 | 36.83 |
| 2024-01-30 | 38.67 |
| 2024-01-29 | 42.17 |
| 2024-01-26 | 41.03 |
| 2024-01-25 | 43.22 |
| 2024-01-24 | 40.68 |
| 2024-01-23 | 35.60 |
| 2024-01-22 | 32.36 |
| 2024-01-19 | 35.25 |
| 2024-01-18 | 36.04 |
| 2024-01-17 | 34.90 |
| 2024-01-16 | 40.16 |
| 2024-01-15 | 43.49 |
| 2024-01-12 | 43.57 |
| 2024-01-11 | 44.19 |
| 2024-01-10 | 42.35 |
| 2024-01-09 | 43.14 |
| 2024-01-08 | 43.31 |
| 2024-01-05 | 46.11 |
| 2024-01-04 | 47.25 |
| 2024-01-03 | 47.08 |
| 2024-01-02 | 48.39 |
| 2023-12-29 | 50.58 |
| 2023-12-28 | 50.93 |
| 2023-12-27 | 46.82 |
| 2023-12-22 | 44.28 |
| 2023-12-21 | 46.99 |
| 2023-12-20 | 46.82 |
| 2023-12-19 | 45.68 |
| 2023-12-18 | 46.82 |
| 2023-12-15 | 48.39 |
| 2023-12-14 | 44.89 |
| 2023-12-13 | 43.31 |
| 2023-12-12 | 44.63 |
| 2023-12-11 | 43.14 |
| 2023-12-08 | 44.19 |
| 2023-12-07 | 44.28 |
| 2023-12-06 | 45.33 |
| 2023-12-05 | 44.19 |
| 2023-12-04 | 47.08 |
| 2023-12-01 | 48.66 |
| 2023-11-30 | 50.58 |
| 2023-11-29 | 50.06 |
| 2023-11-28 | 53.30 |
| 2023-11-27 | 54.79 |
| 2023-11-24 | 54.96 |
| 2023-11-23 | 58.20 |
| 2023-11-22 | 56.45 |
| 2023-11-21 | 56.28 |
| 2023-11-20 | 56.80 |
| 2023-11-17 | 53.91 |
| 2023-11-16 | 57.24 |
| 2023-11-15 | 59.43 |
| 2023-11-14 | 53.56 |
| 2023-11-13 | 53.82 |
| 2023-11-10 | 51.63 |
| 2023-11-09 | 54.44 |
| 2023-11-08 | 54.61 |
| 2023-11-07 | 55.58 |
| 2023-11-06 | 58.29 |
| 2023-11-03 | 55.58 |
| 2023-11-02 | 51.81 |
| 2023-11-01 | 50.58 |
| 2023-10-31 | 50.85 |
| 2023-10-30 | 53.56 |
| 2023-10-27 | 53.56 |
| 2023-10-26 | 50.25 |
| 2023-10-25 | 50.67 |
| 2023-10-24 | 49.48 |
| 2023-10-20 | 51.10 |
| 2023-10-19 | 52.12 |
| 2023-10-18 | 56.11 |
| 2023-10-17 | 56.28 |
| 2023-10-16 | 55.17 |
| 2023-10-13 | 56.62 |
| 2023-10-12 | 60.19 |
| 2023-10-11 | 57.55 |
| 2023-10-10 | 55.60 |
| 2023-10-09 | 54.33 |
| 2023-10-06 | 54.07 |
| 2023-10-05 | 51.52 |
| 2023-10-04 | 51.27 |
| 2023-10-03 | 52.37 |
| 2023-09-29 | 56.62 |
| 2023-09-28 | 52.88 |
| 2023-09-27 | 55.00 |
| 2023-09-26 | 53.65 |
| 2023-09-25 | 55.77 |
| 2023-09-22 | 58.83 |
| 2023-09-21 | 55.26 |
| 2023-09-20 | 57.21 |
| 2023-09-19 | 58.23 |
| 2023-09-18 | 57.47 |
| 2023-09-15 | 59.68 |
| 2023-09-14 | 58.83 |
| 2023-09-13 | 58.40 |
| 2023-09-12 | 58.49 |
| 2023-09-11 | 59.00 |
| 2023-09-07 | 59.59 |
| 2023-09-06 | 61.54 |
| 2023-09-05 | 61.54 |
| 2023-09-04 | 64.94 |
| 2023-08-31 | 60.78 |
| 2023-08-30 | 61.37 |
| 2023-08-29 | 61.63 |
| 2023-08-28 | 58.40 |
| 2023-08-25 | 57.21 |
| 2023-08-24 | 59.34 |
| 2023-08-23 | 56.36 |
| 2023-08-22 | 55.60 |
| 2023-08-21 | 54.16 |
| 2023-08-18 | 56.96 |
| 2023-08-17 | 60.36 |
| 2023-08-16 | 60.10 |
| 2023-08-15 | 62.31 |
| 2023-08-14 | 63.92 |
| 2023-08-11 | 66.64 |
| 2023-08-10 | 68.00 |
| 2023-08-09 | 67.83 |
| 2023-08-08 | 67.24 |
| 2023-08-07 | 70.21 |
| 2023-08-04 | 70.21 |
| 2023-08-03 | 69.02 |
| 2023-08-02 | 69.78 |
| 2023-08-01 | 74.45 |
| 2023-07-31 | 74.45 |
| 2023-07-28 | 73.44 |
| 2023-07-27 | 70.89 |
| 2023-07-26 | 68.68 |
| 2023-07-25 | 69.19 |
| 2023-07-24 | 62.73 |
| 2023-07-21 | 66.39 |
| 2023-07-20 | 64.77 |
| 2023-07-19 | 65.11 |
| 2023-07-18 | 65.71 |
| 2023-07-14 | 69.02 |
| 2023-07-13 | 68.59 |
| 2023-07-12 | 64.43 |
| 2023-07-11 | 62.56 |
| 2023-07-10 | 61.20 |
| 2023-07-07 | 60.19 |
| 2023-07-06 | 61.54 |
| 2023-07-05 | 65.37 |
| 2023-07-04 | 67.83 |
| 2023-07-03 | 66.81 |
| 2023-06-30 | 63.50 |
| 2023-06-29 | 63.67 |
| 2023-06-28 | 65.88 |
| 2023-06-27 | 65.45 |
| 2023-06-26 | 62.65 |
| 2023-06-23 | 63.24 |
| 2023-06-21 | 66.05 |
| 2023-06-20 | 69.19 |
| 2023-06-19 | 71.57 |
| 2023-06-16 | 72.76 |
| 2023-06-15 | 71.06 |
| 2023-06-14 | 67.32 |
| 2023-06-13 | 68.42 |
| 2023-06-12 | 67.32 |
| 2023-06-09 | 66.98 |
| 2023-06-08 | 66.05 |
| 2023-06-07 | 65.54 |
| 2023-06-06 | 64.01 |
| 2023-06-05 | 64.35 |
| 2023-06-02 | 62.99 |
| 2023-06-01 | 56.53 |
| 2023-05-31 | 56.96 |
| 2023-05-30 | 59.85 |
| 2023-05-29 | 59.51 |
| 2023-05-25 | 61.12 |
| 2023-05-24 | 64.01 |
| 2023-05-23 | 66.47 |
| 2023-05-22 | 68.51 |
| 2023-05-19 | 66.47 |
| 2023-05-18 | 68.85 |
| 2023-05-17 | 67.24 |
| 2023-05-16 | 70.89 |
| 2023-05-15 | 70.89 |
| 2023-05-12 | 67.74 |
| 2023-05-11 | 68.68 |
| 2023-05-10 | 68.76 |
| 2023-05-09 | 69.53 |
| 2023-05-08 | 73.27 |
| 2023-05-05 | 71.23 |
| 2023-05-04 | 70.38 |
| 2023-05-03 | 68.00 |
| 2023-05-02 | 69.78 |
| 2023-04-28 | 69.87 |
| 2023-04-27 | 69.36 |
| 2023-04-26 | 68.43 |
| 2023-04-25 | 67.50 |
| 2023-04-24 | 70.37 |
| 2023-04-21 | 71.05 |
| 2023-04-20 | 74.09 |
| 2023-04-19 | 73.75 |
| 2023-04-18 | 76.12 |
| 2023-04-17 | 77.64 |
| 2023-04-14 | 74.94 |
| 2023-04-13 | 73.75 |
| 2023-04-12 | 73.41 |
| 2023-04-11 | 75.11 |
| 2023-04-06 | 73.58 |
| 2023-04-04 | 73.08 |
| 2023-04-03 | 74.09 |
| 2023-03-31 | 73.92 |
| 2023-03-30 | 73.41 |
| 2023-03-29 | 72.23 |
| 2023-03-28 | 69.02 |
| 2023-03-27 | 67.08 |
| 2023-03-24 | 69.87 |
| 2023-03-23 | 71.22 |
| 2023-03-22 | 67.33 |
| 2023-03-21 | 64.46 |
| 2023-03-20 | 62.34 |
| 2023-03-17 | 66.82 |
| 2023-03-16 | 64.20 |
| 2023-03-15 | 67.16 |
| 2023-03-14 | 64.46 |
| 2023-03-13 | 68.34 |
| 2023-03-10 | 64.71 |
| 2023-03-09 | 70.37 |
| 2023-03-08 | 71.05 |
| 2023-03-07 | 75.11 |
| 2023-03-06 | 75.78 |
| 2023-03-03 | 75.61 |
| 2023-03-02 | 74.09 |
| 2023-03-01 | 75.44 |
| 2023-02-28 | 68.94 |
| 2023-02-27 | 69.70 |
| 2023-02-24 | 71.05 |
| 2023-02-23 | 73.08 |
| 2023-02-22 | 73.58 |
| 2023-02-21 | 74.77 |
| 2023-02-20 | 77.47 |
| 2023-02-17 | 76.46 |
| 2023-02-16 | 78.65 |
| 2023-02-15 | 76.96 |
| 2023-02-14 | 79.50 |
| 2023-02-13 | 80.34 |
| 2023-02-10 | 80.01 |
| 2023-02-09 | 83.89 |
| 2023-02-08 | 81.02 |
| 2023-02-07 | 81.02 |
| 2023-02-06 | 80.51 |
| 2023-02-03 | 84.06 |
| 2023-02-02 | 86.60 |
| 2023-02-01 | 87.44 |
| 2023-01-31 | 85.92 |
| 2023-01-30 | 87.78 |
| 2023-01-27 | 92.51 |
| 2023-01-26 | 92.01 |
| 2023-01-20 | 87.44 |
| 2023-01-19 | 84.06 |
| 2023-01-18 | 84.40 |
| 2023-01-17 | 83.39 |
| 2023-01-16 | 84.57 |
| 2023-01-13 | 84.74 |
| 2023-01-12 | 82.88 |
| 2023-01-11 | 82.37 |
| 2023-01-10 | 81.36 |
| 2023-01-09 | 81.70 |
| 2023-01-06 | 78.49 |
| 2023-01-05 | 78.99 |
| 2023-01-04 | 76.80 |
| 2023-01-03 | 71.22 |
| 2022-12-30 | 68.34 |
| 2022-12-29 | 67.75 |
| 2022-12-28 | 69.36 |
| 2022-12-23 | 66.49 |
| 2022-12-22 | 67.25 |
| 2022-12-21 | 63.02 |
| 2022-12-20 | 62.34 |
| 2022-12-19 | 64.88 |
| 2022-12-16 | 65.81 |
| 2022-12-15 | 64.88 |
| 2022-12-14 | 67.33 |
| 2022-12-13 | 66.74 |
| 2022-12-12 | 65.47 |
| 2022-12-09 | 69.02 |
| 2022-12-08 | 65.30 |
| 2022-12-07 | 60.40 |
| 2022-12-06 | 65.47 |
| 2022-12-05 | 65.39 |
| 2022-12-02 | 58.63 |
| 2022-12-01 | 59.89 |
| 2022-11-30 | 58.03 |
| 2022-11-29 | 54.82 |
| 2022-11-28 | 47.22 |
| 2022-11-25 | 49.41 |
| 2022-11-24 | 50.26 |
| 2022-11-23 | 48.91 |
| 2022-11-22 | 48.06 |
| 2022-11-21 | 50.17 |
| 2022-11-18 | 52.79 |
| 2022-11-17 | 53.39 |
| 2022-11-16 | 55.16 |
| 2022-11-15 | 55.92 |
| 2022-11-14 | 49.58 |
| 2022-11-11 | 47.22 |
| 2022-11-10 | 36.91 |
| 2022-11-09 | 39.10 |
| 2022-11-08 | 40.88 |
| 2022-11-07 | 40.96 |
| 2022-11-04 | 37.16 |
| 2022-11-03 | 30.31 |
| 2022-11-02 | 34.46 |
| 2022-11-01 | 31.41 |
| 2022-10-31 | 25.24 |
| 2022-10-28 | 26.26 |
| 2022-10-27 | 31.08 |
| 2022-10-26 | 30.26 |
| 2022-10-25 | 29.04 |
| 2022-10-24 | 29.04 |
| 2022-10-21 | 37.60 |
| 2022-10-20 | 38.01 |
| 2022-10-19 | 40.05 |
| 2022-10-18 | 43.23 |
| 2022-10-17 | 40.62 |
| 2022-10-14 | 40.54 |
| 2022-10-13 | 39.15 |
| 2022-10-12 | 41.52 |
| 2022-10-11 | 42.66 |
| 2022-10-10 | 45.59 |
| 2022-10-07 | 49.92 |
| 2022-10-06 | 52.20 |
| 2022-10-05 | 52.77 |
| 2022-10-03 | 44.45 |
| 2022-09-30 | 45.92 |
| 2022-09-29 | 45.19 |
| 2022-09-28 | 46.00 |
| 2022-09-27 | 51.06 |
| 2022-09-26 | 50.90 |
| 2022-09-23 | 51.55 |
| 2022-09-22 | 53.42 |
| 2022-09-21 | 55.87 |
| 2022-09-20 | 58.56 |
| 2022-09-19 | 56.52 |
| 2022-09-16 | 58.24 |
| 2022-09-15 | 59.54 |
| 2022-09-14 | 59.05 |
| 2022-09-13 | 62.89 |
| 2022-09-09 | 63.13 |
| 2022-09-08 | 58.89 |
| 2022-09-07 | 60.44 |
| 2022-09-06 | 61.58 |
| 2022-09-05 | 61.50 |
| 2022-09-02 | 63.46 |
| 2022-09-01 | 64.76 |
| 2022-08-31 | 67.21 |
| 2022-08-30 | 67.21 |
| 2022-08-29 | 67.37 |
| 2022-08-26 | 68.84 |
| 2022-08-25 | 67.21 |
| 2022-08-24 | 61.50 |
| 2022-08-23 | 63.46 |
| 2022-08-22 | 65.41 |
| 2022-08-19 | 65.74 |
| 2022-08-18 | 65.41 |
| 2022-08-17 | 66.56 |
| 2022-08-16 | 65.90 |
| 2022-08-15 | 67.86 |
| 2022-08-12 | 69.00 |
| 2022-08-11 | 67.86 |
| 2022-08-10 | 64.27 |
| 2022-08-09 | 67.21 |
| 2022-08-08 | 67.70 |
| 2022-08-05 | 68.84 |
| 2022-08-04 | 68.68 |
| 2022-08-03 | 65.41 |
| 2022-08-02 | 64.76 |
| 2022-08-01 | 68.68 |
| 2022-07-29 | 68.68 |
| 2022-07-28 | 72.27 |
| 2022-07-27 | 72.92 |
| 2022-07-26 | 75.04 |
| 2022-07-25 | 72.27 |
| 2022-07-22 | 72.10 |
| 2022-07-21 | 71.94 |
| 2022-07-20 | 74.88 |
| 2022-07-19 | 73.08 |
| 2022-07-18 | 74.22 |
| 2022-07-15 | 69.98 |
| 2022-07-14 | 73.24 |
| 2022-07-13 | 74.06 |
| 2022-07-12 | 74.22 |
| 2022-07-11 | 76.51 |
| 2022-07-08 | 81.24 |
| 2022-07-07 | 80.91 |
| 2022-07-06 | 79.61 |
| 2022-07-05 | 82.05 |
| 2022-07-04 | 81.73 |
| 2022-06-30 | 81.73 |
| 2022-06-29 | 82.54 |
| 2022-06-28 | 85.32 |
| 2022-06-27 | 84.17 |
| 2022-06-24 | 79.77 |
| 2022-06-23 | 76.34 |
| 2022-06-22 | 74.06 |
| 2022-06-21 | 78.46 |
| 2022-06-20 | 75.53 |
| 2022-06-17 | 75.04 |
| 2022-06-16 | 72.59 |
| 2022-06-15 | 76.51 |
| 2022-06-14 | 74.22 |
| 2022-06-13 | 74.06 |
| 2022-06-10 | 80.42 |
| 2022-06-09 | 80.75 |
| 2022-06-08 | 81.56 |
| 2022-06-07 | 77.81 |
| 2022-06-06 | 78.63 |
| 2022-06-02 | 74.06 |
| 2022-06-01 | 75.53 |
| 2022-05-31 | 76.34 |
| 2022-05-30 | 73.90 |
| 2022-05-27 | 70.63 |
| 2022-05-26 | 65.58 |
| 2022-05-25 | 66.23 |
| 2022-05-24 | 65.74 |
| 2022-05-23 | 68.19 |
| 2022-05-20 | 70.15 |
| 2022-05-19 | 65.41 |
| 2022-05-18 | 69.17 |
| 2022-05-17 | 69.00 |
| 2022-05-16 | 63.62 |
| 2022-05-13 | 63.13 |
| 2022-05-12 | 58.81 |
| 2022-05-11 | 62.80 |
| 2022-05-10 | 60.85 |
| 2022-05-06 | 64.27 |
| 2022-05-05 | 70.31 |
| 2022-05-04 | 71.12 |
| 2022-05-03 | 73.08 |
| 2022-04-29 | 73.08 |
| 2022-04-28 | 66.23 |
| 2022-04-27 | 63.62 |
| 2022-04-26 | 63.62 |
| 2022-04-25 | 63.78 |
| 2022-04-22 | 69.31 |
| 2022-04-21 | 69.63 |
| 2022-04-20 | 71.58 |
| 2022-04-19 | 72.39 |
| 2022-04-14 | 76.46 |
| 2022-04-13 | 75.32 |
| 2022-04-12 | 74.83 |
| 2022-04-11 | 74.02 |
| 2022-04-08 | 79.54 |
| 2022-04-07 | 78.89 |
| 2022-04-06 | 80.84 |
| 2022-04-04 | 84.42 |
| 2022-04-01 | 80.84 |
| 2022-03-31 | 81.01 |
| 2022-03-30 | 81.98 |
| 2022-03-29 | 79.71 |
| 2022-03-28 | 77.76 |
| 2022-03-25 | 75.32 |
| 2022-03-24 | 79.87 |
| 2022-03-23 | 81.33 |
| 2022-03-22 | 79.38 |
| 2022-03-21 | 73.86 |
| 2022-03-18 | 75.97 |
| 2022-03-17 | 76.13 |
| 2022-03-16 | 64.43 |
| 2022-03-15 | 51.51 |
| 2022-03-14 | 60.86 |
| 2022-03-11 | 68.98 |
| 2022-03-10 | 71.42 |
| 2022-03-09 | 68.82 |
| 2022-03-08 | 69.63 |
| 2022-03-07 | 72.39 |
| 2022-03-04 | 79.22 |
| 2022-03-03 | 83.93 |
| 2022-03-02 | 82.79 |
| 2022-03-01 | 85.88 |
| 2022-02-28 | 85.88 |
| 2022-02-25 | 86.20 |
| 2022-02-24 | 87.34 |
| 2022-02-23 | 93.35 |
| 2022-02-22 | 91.89 |
| 2022-02-21 | 97.74 |
| 2022-02-18 | 98.88 |
| 2022-02-17 | 102.45 |
| 2022-02-16 | 101.64 |
| 2022-02-15 | 98.72 |
| 2022-02-14 | 100.50 |
| 2022-02-11 | 103.27 |
| 2022-02-10 | 103.43 |
| 2022-02-09 | 102.78 |
| 2022-02-08 | 98.88 |
| 2022-02-07 | 100.50 |
| 2022-02-04 | 100.67 |
| 2022-01-31 | 94.82 |
| 2022-01-28 | 92.38 |
| 2022-01-27 | 94.33 |
| 2022-01-26 | 98.23 |
| 2022-01-25 | 98.23 |
| 2022-01-24 | 101.48 |
| 2022-01-21 | 103.59 |
| 2022-01-20 | 103.75 |
| 2022-01-19 | 96.77 |
| 2022-01-18 | 97.09 |
| 2022-01-17 | 97.74 |
| 2022-01-14 | 98.88 |
| 2022-01-13 | 99.53 |
| 2022-01-12 | 99.04 |
| 2022-01-11 | 93.84 |
| 2022-01-10 | 93.68 |
| 2022-01-07 | 92.05 |
| 2022-01-06 | 88.64 |
| 2022-01-05 | 87.18 |
| 2022-01-04 | 90.43 |
| 2022-01-03 | 90.10 |
| 2021-12-31 | 91.08 |
| 2021-12-30 | 89.13 |
| 2021-12-29 | 88.48 |
| 2021-12-28 | 90.27 |
| 2021-12-24 | 89.94 |
| 2021-12-23 | 89.62 |
| 2021-12-22 | 88.48 |
| 2021-12-21 | 87.67 |
| 2021-12-20 | 86.04 |
| 2021-12-17 | 89.62 |
| 2021-12-16 | 92.22 |
| 2021-12-15 | 91.57 |
| 2021-12-14 | 93.03 |
| 2021-12-13 | 96.12 |
| 2021-12-10 | 95.95 |
| 2021-12-09 | 98.07 |
| 2021-12-08 | 96.28 |
| 2021-12-07 | 96.12 |
| 2021-12-06 | 90.92 |
| 2021-12-03 | 94.33 |
| 2021-12-02 | 94.65 |
| 2021-12-01 | 93.68 |
| 2021-11-30 | 91.89 |
| 2021-11-29 | 96.12 |
| 2021-11-26 | 97.09 |
| 2021-11-25 | 102.45 |
| 2021-11-24 | 101.97 |
| 2021-11-23 | 101.64 |
| 2021-11-22 | 103.92 |
| 2021-11-19 | 104.57 |
| 2021-11-18 | 106.35 |
| 2021-11-17 | 109.44 |
| 2021-11-16 | 109.60 |
| 2021-11-15 | 107.65 |
| 2021-11-12 | 107.17 |
| 2021-11-11 | 106.68 |
| 2021-11-10 | 104.40 |
| 2021-11-09 | 102.78 |
| 2021-11-08 | 102.78 |
| 2021-11-05 | 103.75 |
| 2021-11-04 | 106.19 |
| 2021-11-03 | 104.40 |
| 2021-11-02 | 105.54 |
| 2021-11-01 | 105.54 |
| 2021-10-29 | 107.33 |
| 2021-10-28 | 108.30 |
| 2021-10-27 | 109.10 |
| 2021-10-26 | 112.28 |
| 2021-10-25 | 113.08 |
| 2021-10-22 | 112.92 |
| 2021-10-21 | 111.80 |
| 2021-10-20 | 113.39 |
| 2021-10-19 | 110.37 |
| 2021-10-18 | 107.67 |
| 2021-10-15 | 106.71 |
| 2021-10-12 | 103.69 |
| 2021-10-11 | 106.39 |
| 2021-10-08 | 102.73 |
| 2021-10-07 | 101.78 |
| 2021-10-06 | 95.89 |
| 2021-10-05 | 97.00 |
| 2021-10-04 | 96.69 |
| 2021-09-30 | 100.66 |
| 2021-09-29 | 101.46 |
| 2021-09-28 | 99.87 |
| 2021-09-27 | 97.48 |
| 2021-09-24 | 97.80 |
| 2021-09-23 | 100.35 |
| 2021-09-21 | 97.80 |
| 2021-09-20 | 97.00 |
| 2021-09-17 | 103.53 |
| 2021-09-16 | 101.78 |
| 2021-09-15 | 105.12 |
| 2021-09-14 | 108.14 |
| 2021-09-13 | 110.53 |
| 2021-09-10 | 113.55 |
| 2021-09-09 | 109.58 |
| 2021-09-08 | 114.03 |
| 2021-09-07 | 114.67 |
| 2021-09-06 | 112.92 |
| 2021-09-03 | 111.17 |
| 2021-09-02 | 112.44 |
| 2021-09-01 | 111.64 |
| 2021-08-31 | 110.21 |
| 2021-08-30 | 107.67 |
| 2021-08-27 | 106.55 |
| 2021-08-26 | 106.71 |
| 2021-08-25 | 108.94 |
| 2021-08-24 | 108.78 |
| 2021-08-23 | 104.32 |
| 2021-08-20 | 101.94 |
| 2021-08-19 | 105.60 |
| 2021-08-18 | 109.89 |
| 2021-08-17 | 108.94 |
| 2021-08-16 | 112.60 |
| 2021-08-13 | 114.03 |
| 2021-08-12 | 114.67 |
| 2021-08-11 | 115.94 |
| 2021-08-10 | 115.46 |
| 2021-08-09 | 112.92 |
| 2021-08-06 | 112.44 |
| 2021-08-05 | 112.60 |
| 2021-08-04 | 114.35 |
| 2021-08-03 | 112.28 |
| 2021-08-02 | 112.60 |
| 2021-07-30 | 111.01 |
| 2021-07-29 | 113.55 |
| 2021-07-28 | 107.19 |
| 2021-07-27 | 104.17 |
| 2021-07-26 | 112.44 |
| 2021-07-23 | 121.67 |
| 2021-07-22 | 124.69 |
| 2021-07-21 | 120.87 |
| 2021-07-20 | 120.87 |
| 2021-07-19 | 122.78 |
| 2021-07-16 | 127.56 |
| 2021-07-15 | 126.76 |
| 2021-07-14 | 125.17 |
| 2021-07-13 | 126.60 |
| 2021-07-12 | 123.58 |
| 2021-07-09 | 122.31 |
| 2021-07-08 | 120.71 |
| 2021-07-07 | 127.08 |
| 2021-07-06 | 127.24 |
| 2021-07-05 | 127.88 |
| 2021-07-02 | 128.67 |
| 2021-06-30 | 132.65 |
| 2021-06-29 | 134.08 |
| 2021-06-28 | 135.83 |
| 2021-06-25 | 135.67 |
| 2021-06-24 | 132.97 |
| 2021-06-23 | 132.49 |
| 2021-06-22 | 128.03 |
| 2021-06-21 | 129.63 |
| 2021-06-18 | 132.01 |
| 2021-06-17 | 129.79 |
| 2021-06-16 | 129.15 |
| 2021-06-15 | 130.74 |
| 2021-06-11 | 132.33 |
| 2021-06-10 | 131.38 |
| 2021-06-09 | 131.54 |
| 2021-06-08 | 131.69 |
| 2021-06-07 | 131.85 |
| 2021-06-04 | 132.65 |
| 2021-06-03 | 132.81 |
| 2021-06-02 | 135.35 |
| 2021-06-01 | 136.95 |
| 2021-05-31 | 133.92 |
| 2021-05-28 | 134.08 |
| 2021-05-27 | 133.76 |
| 2021-05-26 | 133.76 |
| 2021-05-25 | 132.17 |
| 2021-05-24 | 128.03 |
| 2021-05-21 | 127.88 |
| 2021-05-20 | 127.72 |
| 2021-05-18 | 128.99 |
| 2021-05-17 | 125.81 |
| 2021-05-14 | 124.37 |
| 2021-05-13 | 122.62 |
| 2021-05-12 | 125.97 |
| 2021-05-11 | 123.74 |
| 2021-05-10 | 128.67 |
| 2021-05-07 | 129.31 |
| 2021-05-06 | 128.99 |
| 2021-05-05 | 127.88 |
| 2021-05-04 | 128.99 |
| 2021-05-03 | 126.60 |
| 2021-04-30 | 129.15 |
| 2021-04-29 | 134.40 |
| 2021-04-28 | 131.38 |
| 2021-04-27 | 129.96 |
| 2021-04-26 | 130.43 |
| 2021-04-23 | 131.53 |
| 2021-04-22 | 128.70 |
| 2021-04-21 | 127.91 |
| 2021-04-20 | 131.53 |
| 2021-04-19 | 131.69 |
| 2021-04-16 | 130.59 |
| 2021-04-15 | 128.85 |
| 2021-04-14 | 130.27 |
| 2021-04-13 | 128.06 |
| 2021-04-12 | 125.86 |
| 2021-04-09 | 128.70 |
| 2021-04-08 | 130.90 |
| 2021-04-07 | 127.91 |
| 2021-04-01 | 129.96 |
| 2021-03-31 | 126.01 |
| 2021-03-30 | 127.28 |
| 2021-03-29 | 125.70 |
| 2021-03-26 | 125.23 |
| 2021-03-25 | 122.07 |
| 2021-03-24 | 121.76 |
| 2021-03-23 | 127.12 |
| 2021-03-22 | 129.48 |
| 2021-03-19 | 130.11 |
| 2021-03-18 | 133.90 |
| 2021-03-17 | 131.06 |
| 2021-03-16 | 130.75 |
| 2021-03-15 | 129.64 |
| 2021-03-12 | 128.70 |
| 2021-03-11 | 133.27 |
| 2021-03-10 | 129.80 |
| 2021-03-09 | 128.38 |
| 2021-03-08 | 126.64 |
| 2021-03-05 | 130.59 |
| 2021-03-04 | 132.01 |
| 2021-03-03 | 136.58 |
| 2021-03-02 | 130.59 |
| 2021-03-01 | 133.27 |
| 2021-02-26 | 130.43 |
| 2021-02-25 | 139.10 |
| 2021-02-24 | 135.63 |
| 2021-02-23 | 142.89 |
| 2021-02-22 | 140.68 |
| 2021-02-19 | 142.89 |
| 2021-02-18 | 142.73 |
| 2021-02-17 | 146.36 |
| 2021-02-16 | 143.68 |
| 2021-02-11 | 139.10 |
| 2021-02-10 | 138.63 |
| 2021-02-09 | 133.27 |
| 2021-02-08 | 132.64 |
| 2021-02-05 | 132.48 |
| 2021-02-04 | 130.59 |
| 2021-02-03 | 132.32 |
| 2021-02-02 | 132.01 |
| 2021-02-01 | 129.17 |
| 2021-01-29 | 124.44 |
| 2021-01-28 | 126.33 |
| 2021-01-27 | 132.32 |
| 2021-01-26 | 133.11 |
| 2021-01-25 | 138.79 |
| 2021-01-22 | 133.58 |
| 2021-01-21 | 137.05 |
| 2021-01-20 | 137.21 |
| 2021-01-19 | 135.00 |
| 2021-01-18 | 128.70 |
| 2021-01-15 | 126.96 |
| 2021-01-14 | 125.86 |
| 2021-01-13 | 123.96 |
| 2021-01-12 | 123.96 |
| 2021-01-11 | 121.76 |
| 2021-01-08 | 120.97 |
| 2021-01-07 | 118.44 |
| 2021-01-06 | 119.55 |
| 2021-01-05 | 118.76 |
| 2021-01-04 | 117.97 |
| 2020-12-31 | 116.08 |
| 2020-12-30 | 115.60 |
| 2020-12-29 | 110.87 |
| 2020-12-28 | 108.82 |
| 2020-12-24 | 109.77 |
| 2020-12-23 | 109.14 |
| 2020-12-22 | 107.40 |
| 2020-12-21 | 108.66 |
| 2020-12-18 | 109.77 |
| 2020-12-17 | 111.82 |
| 2020-12-16 | 110.40 |
| 2020-12-15 | 108.19 |
| 2020-12-14 | 109.61 |
| 2020-12-11 | 110.56 |
| 2020-12-10 | 109.77 |
| 2020-12-09 | 110.40 |
| 2020-12-08 | 108.66 |
| 2020-12-07 | 109.93 |
| 2020-12-04 | 112.77 |
| 2020-12-03 | 112.13 |
| 2020-12-02 | 110.40 |
| 2020-12-01 | 110.72 |
| 2020-11-30 | 109.45 |
| 2020-11-27 | 113.55 |
| 2020-11-26 | 112.45 |
| 2020-11-25 | 111.19 |
| 2020-11-24 | 110.87 |
| 2020-11-23 | 110.08 |
| 2020-11-20 | 109.61 |
| 2020-11-19 | 109.14 |
| 2020-11-18 | 110.40 |
| 2020-11-17 | 109.61 |
| 2020-11-16 | 109.30 |
| 2020-11-13 | 107.40 |
| 2020-11-12 | 107.72 |
| 2020-11-11 | 108.19 |
| 2020-11-10 | 108.19 |
| 2020-11-09 | 106.30 |
| 2020-11-06 | 104.09 |
| 2020-11-05 | 102.67 |
| 2020-11-04 | 97.15 |
| 2020-11-03 | 98.10 |
| 2020-11-02 | 94.00 |
| 2020-10-30 | 91.16 |
| 2020-10-29 | 94.94 |
| 2020-10-28 | 95.56 |
| 2020-10-27 | 96.02 |
| 2020-10-23 | 97.40 |
| 2020-10-22 | 96.33 |
| 2020-10-21 | 96.17 |
| 2020-10-20 | 94.64 |
| 2020-10-19 | 94.48 |
| 2020-10-16 | 93.56 |
| 2020-10-15 | 91.26 |
| 2020-10-14 | 95.25 |
| 2020-10-12 | 95.71 |
| 2020-10-09 | 91.87 |
| 2020-10-08 | 91.56 |
| 2020-10-07 | 92.49 |
| 2020-10-06 | 90.33 |
| 2020-10-05 | 88.34 |
| 2020-09-30 | 86.49 |
| 2020-09-29 | 84.96 |
| 2020-09-28 | 86.49 |
| 2020-09-25 | 84.80 |
| 2020-09-24 | 85.26 |
| 2020-09-23 | 88.34 |
| 2020-09-22 | 88.18 |
| 2020-09-21 | 89.87 |
| 2020-09-18 | 93.87 |
| 2020-09-17 | 92.95 |
| 2020-09-16 | 95.71 |
| 2020-09-15 | 96.02 |
| 2020-09-14 | 95.10 |
| 2020-09-11 | 94.02 |
| 2020-09-10 | 93.10 |
| 2020-09-09 | 93.87 |
| 2020-09-08 | 94.94 |
| 2020-09-07 | 95.40 |
| 2020-09-04 | 96.02 |
| 2020-09-03 | 97.55 |
| 2020-09-02 | 98.32 |
| 2020-09-01 | 98.78 |
| 2020-08-31 | 98.48 |
| 2020-08-28 | 100.63 |
| 2020-08-27 | 99.40 |
| 2020-08-26 | 100.63 |
| 2020-08-25 | 100.93 |
| 2020-08-24 | 101.09 |
| 2020-08-21 | 98.02 |
| 2020-08-20 | 95.40 |
| 2020-08-19 | 98.78 |
| 2020-08-18 | 99.86 |
| 2020-08-17 | 99.71 |
| 2020-08-14 | 98.32 |
| 2020-08-13 | 98.94 |
| 2020-08-12 | 98.78 |
| 2020-08-11 | 96.33 |
| 2020-08-10 | 92.79 |
| 2020-08-07 | 93.41 |
| 2020-08-06 | 96.63 |
| 2020-08-05 | 98.17 |
| 2020-08-04 | 96.79 |
| 2020-08-03 | 92.95 |
| 2020-07-31 | 94.02 |
| 2020-07-30 | 94.64 |
| 2020-07-29 | 96.02 |
| 2020-07-28 | 95.56 |
| 2020-07-27 | 94.79 |
| 2020-07-24 | 94.79 |
| 2020-07-23 | 98.94 |
| 2020-07-22 | 97.25 |
| 2020-07-21 | 101.86 |
| 2020-07-20 | 97.55 |
| 2020-07-17 | 98.17 |
| 2020-07-16 | 97.09 |
| 2020-07-15 | 101.09 |
| 2020-07-14 | 100.93 |
| 2020-07-13 | 103.39 |
| 2020-07-10 | 102.32 |
| 2020-07-09 | 106.46 |
| 2020-07-08 | 105.39 |
| 2020-07-07 | 104.62 |
| 2020-07-06 | 106.93 |
| 2020-07-03 | 99.09 |
| 2020-07-02 | 97.40 |
| 2020-06-30 | 91.26 |
| 2020-06-29 | 90.18 |
| 2020-06-26 | 92.02 |
| 2020-06-24 | 93.87 |
| 2020-06-23 | 94.79 |
| 2020-06-22 | 92.02 |
| 2020-06-19 | 92.49 |
| 2020-06-18 | 91.10 |
| 2020-06-17 | 91.26 |
| 2020-06-16 | 90.49 |
| 2020-06-15 | 85.88 |
| 2020-06-12 | 89.72 |
| 2020-06-11 | 90.95 |
| 2020-06-10 | 95.56 |
| 2020-06-09 | 95.40 |
| 2020-06-08 | 93.10 |
| 2020-06-05 | 93.10 |
| 2020-06-04 | 89.87 |
| 2020-06-03 | 89.57 |
| 2020-06-02 | 86.34 |
| 2020-06-01 | 84.19 |
| 2020-05-29 | 78.20 |
| 2020-05-28 | 79.35 |
| 2020-05-27 | 80.50 |
| 2020-05-26 | 81.65 |
| 2020-05-25 | 77.81 |
| 2020-05-22 | 77.81 |
| 2020-05-21 | 87.80 |
| 2020-05-20 | 89.34 |
| 2020-05-19 | 88.95 |
| 2020-05-18 | 85.88 |
| 2020-05-15 | 84.34 |
| 2020-05-14 | 84.34 |
| 2020-05-13 | 87.03 |
| 2020-05-12 | 87.80 |
| 2020-05-11 | 90.49 |
| 2020-05-08 | 87.42 |
| 2020-05-07 | 85.50 |
| 2020-05-06 | 87.03 |
| 2020-05-05 | 84.34 |
| 2020-05-04 | 82.42 |
| 2020-04-29 | 90.10 |
| 2020-04-28 | 90.10 |
| 2020-04-27 | 87.49 |
| 2020-04-24 | 84.05 |
| 2020-04-23 | 84.81 |
| 2020-04-22 | 84.43 |
| 2020-04-21 | 83.67 |
| 2020-04-20 | 88.26 |
| 2020-04-17 | 87.88 |
| 2020-04-16 | 85.58 |
| 2020-04-15 | 85.96 |
| 2020-04-14 | 89.02 |
| 2020-04-09 | 87.49 |
| 2020-04-08 | 85.20 |
| 2020-04-07 | 87.49 |
| 2020-04-06 | 83.28 |
| 2020-04-03 | 79.46 |
| 2020-04-02 | 79.84 |
| 2020-04-01 | 78.31 |
| 2020-03-31 | 82.52 |
| 2020-03-30 | 79.07 |
| 2020-03-27 | 81.75 |
| 2020-03-26 | 80.60 |
| 2020-03-25 | 82.14 |
| 2020-03-24 | 76.40 |
| 2020-03-23 | 68.36 |
| 2020-03-20 | 76.78 |
| 2020-03-19 | 68.36 |
| 2020-03-18 | 73.33 |
| 2020-03-17 | 80.60 |
| 2020-03-16 | 79.84 |
| 2020-03-13 | 86.34 |
| 2020-03-12 | 88.64 |
| 2020-03-11 | 95.91 |
| 2020-03-10 | 96.68 |
| 2020-03-09 | 94.76 |
| 2020-03-06 | 102.80 |
| 2020-03-05 | 107.01 |
| 2020-03-04 | 103.18 |
| 2020-03-03 | 103.56 |
| 2020-03-02 | 103.95 |
| 2020-02-28 | 102.42 |
| 2020-02-27 | 107.77 |
| 2020-02-26 | 106.24 |
| 2020-02-25 | 107.39 |
| 2020-02-24 | 107.01 |
| 2020-02-21 | 110.45 |
| 2020-02-20 | 112.36 |
| 2020-02-19 | 113.13 |
| 2020-02-18 | 111.98 |
| 2020-02-17 | 115.42 |
| 2020-02-14 | 114.28 |
| 2020-02-13 | 113.89 |
| 2020-02-12 | 114.66 |
| 2020-02-11 | 112.36 |
| 2020-02-10 | 109.69 |
| 2020-02-07 | 110.83 |
| 2020-02-06 | 111.98 |
| 2020-02-05 | 106.24 |
| 2020-02-04 | 105.48 |
| 2020-02-03 | 102.80 |
| 2020-01-31 | 102.80 |
| 2020-01-30 | 103.95 |
| 2020-01-29 | 108.92 |
| 2020-01-24 | 115.04 |
| 2020-01-23 | 114.28 |
| 2020-01-22 | 118.49 |
| 2020-01-21 | 115.42 |
| 2020-01-20 | 121.55 |
| 2020-01-17 | 123.46 |
| 2020-01-16 | 121.93 |
| 2020-01-15 | 121.55 |
| 2020-01-14 | 122.31 |
| 2020-01-13 | 123.08 |
| 2020-01-10 | 120.40 |
| 2020-01-09 | 120.40 |
| 2020-01-08 | 116.19 |
| 2020-01-07 | 117.72 |
| 2020-01-06 | 117.72 |
| 2020-01-03 | 119.25 |
| 2020-01-02 | 119.63 |
| 2019-12-31 | 117.72 |
| 2019-12-30 | 118.49 |
| 2019-12-27 | 117.34 |
| 2019-12-24 | 114.28 |
| 2019-12-23 | 115.04 |
| 2019-12-20 | 115.42 |
| 2019-12-19 | 114.28 |
| 2019-12-18 | 114.66 |
| 2019-12-17 | 114.28 |
| 2019-12-16 | 111.98 |
| 2019-12-13 | 113.13 |
| 2019-12-12 | 108.15 |
| 2019-12-11 | 105.09 |
| 2019-12-10 | 103.56 |
| 2019-12-09 | 104.33 |
| 2019-12-06 | 103.95 |
| 2019-12-05 | 102.42 |
| 2019-12-04 | 100.88 |
| 2019-12-03 | 103.18 |
| 2019-12-02 | 103.95 |
| 2019-11-29 | 102.80 |
| 2019-11-28 | 107.01 |
| 2019-11-27 | 107.77 |
| 2019-11-26 | 107.39 |
| 2019-11-25 | 107.77 |
| 2019-11-22 | 104.71 |
| 2019-11-21 | 103.56 |
| 2019-11-20 | 107.01 |
| 2019-11-19 | 108.54 |
| 2019-11-18 | 105.09 |
| 2019-11-15 | 102.80 |
| 2019-11-14 | 103.18 |
| 2019-11-13 | 104.33 |
| 2019-11-12 | 108.15 |
| 2019-11-11 | 107.39 |
| 2019-11-08 | 112.75 |
| 2019-11-07 | 114.28 |
| 2019-11-06 | 113.13 |
| 2019-11-05 | 113.13 |
| 2019-11-04 | 112.36 |
| 2019-11-01 | 108.92 |
| 2019-10-31 | 107.01 |
| 2019-10-30 | 105.25 |
| 2019-10-29 | 106.36 |
| 2019-10-28 | 106.73 |
| 2019-10-25 | 105.62 |
| 2019-10-24 | 105.62 |
| 2019-10-23 | 104.50 |
| 2019-10-22 | 105.99 |
| 2019-10-21 | 105.25 |
| 2019-10-18 | 105.62 |
| 2019-10-17 | 106.73 |
| 2019-10-16 | 104.87 |
| 2019-10-15 | 103.76 |
| 2019-10-14 | 104.13 |
| 2019-10-11 | 103.02 |
| 2019-10-10 | 97.81 |
| 2019-10-09 | 97.81 |
| 2019-10-08 | 99.30 |
| 2019-10-04 | 98.55 |
| 2019-10-03 | 100.78 |
| 2019-10-02 | 100.04 |
| 2019-09-30 | 100.41 |
| 2019-09-27 | 99.67 |
| 2019-09-26 | 100.04 |
| 2019-09-25 | 99.67 |
| 2019-09-24 | 102.27 |
| 2019-09-23 | 101.53 |
| 2019-09-20 | 103.39 |
| 2019-09-19 | 103.39 |
| 2019-09-18 | 105.62 |
| 2019-09-17 | 105.62 |
| 2019-09-16 | 107.85 |
| 2019-09-13 | 109.71 |
| 2019-09-12 | 107.85 |
| 2019-09-11 | 107.85 |
| 2019-09-10 | 104.87 |
| 2019-09-09 | 104.87 |
| 2019-09-06 | 104.13 |
| 2019-09-05 | 103.76 |
| 2019-09-04 | 103.02 |
| 2019-09-03 | 95.58 |
| 2019-09-02 | 96.32 |
| 2019-08-30 | 97.07 |
| 2019-08-29 | 96.69 |
| 2019-08-28 | 95.95 |
| 2019-08-27 | 96.32 |
| 2019-08-26 | 96.69 |
| 2019-08-23 | 100.04 |
| 2019-08-22 | 99.30 |
| 2019-08-21 | 100.78 |
| 2019-08-20 | 100.78 |
| 2019-08-19 | 100.41 |
| 2019-08-16 | 97.07 |
| 2019-08-15 | 94.84 |
| 2019-08-14 | 92.98 |
| 2019-08-13 | 93.35 |
| 2019-08-12 | 97.07 |
| 2019-08-09 | 98.18 |
| 2019-08-08 | 99.67 |
| 2019-08-07 | 98.93 |
| 2019-08-06 | 98.93 |
| 2019-08-05 | 99.67 |
| 2019-08-02 | 105.25 |
| 2019-08-01 | 110.45 |
| 2019-07-31 | 111.94 |
| 2019-07-30 | 114.54 |
| 2019-07-29 | 114.17 |
| 2019-07-26 | 116.03 |
| 2019-07-25 | 117.89 |
| 2019-07-24 | 117.15 |
| 2019-07-23 | 116.77 |
| 2019-07-22 | 115.66 |
| 2019-07-19 | 119.00 |
| 2019-07-18 | 116.77 |
| 2019-07-17 | 117.89 |
| 2019-07-16 | 117.89 |
| 2019-07-15 | 117.52 |
| 2019-07-12 | 117.15 |
| 2019-07-11 | 116.40 |
| 2019-07-10 | 114.91 |
| 2019-07-09 | 114.17 |
| 2019-07-08 | 115.66 |
| 2019-07-05 | 119.38 |
| 2019-07-04 | 119.75 |
| 2019-07-03 | 119.75 |
| 2019-07-02 | 120.12 |
| 2019-06-28 | 116.40 |
| 2019-06-27 | 117.15 |
| 2019-06-26 | 113.80 |
| 2019-06-25 | 113.43 |
| 2019-06-24 | 115.66 |
| 2019-06-21 | 115.66 |
| 2019-06-20 | 116.40 |
| 2019-06-19 | 113.06 |
| 2019-06-18 | 107.85 |
| 2019-06-17 | 106.36 |
| 2019-06-14 | 105.25 |
| 2019-06-13 | 106.73 |
| 2019-06-12 | 106.73 |
| 2019-06-11 | 110.08 |
| 2019-06-10 | 108.59 |
| 2019-06-06 | 103.76 |
| 2019-06-05 | 103.76 |
| 2019-06-04 | 102.27 |
| 2019-06-03 | 103.02 |
| 2019-05-31 | 103.39 |
| 2019-05-30 | 104.87 |
| 2019-05-29 | 105.62 |
| 2019-05-28 | 106.36 |
| 2019-05-27 | 105.62 |
| 2019-05-24 | 106.36 |
| 2019-05-23 | 105.62 |
| 2019-05-22 | 107.85 |
| 2019-05-21 | 108.22 |
| 2019-05-20 | 108.59 |
| 2019-05-17 | 109.71 |
| 2019-05-16 | 111.57 |
| 2019-05-15 | 111.20 |
| 2019-05-14 | 110.45 |
| 2019-05-10 | 113.43 |
| 2019-05-09 | 111.94 |
| 2019-05-08 | 116.77 |
| 2019-05-07 | 119.38 |
| 2019-05-06 | 118.63 |
| 2019-05-03 | 124.95 |
| 2019-05-02 | 123.84 |
| 2019-04-30 | 121.98 |
| 2019-04-29 | 123.84 |
| 2019-04-26 | 121.24 |
| 2019-04-25 | 121.24 |
| 2019-04-24 | 122.72 |
| 2019-04-23 | 123.82 |
| 2019-04-18 | 123.82 |
| 2019-04-17 | 125.30 |
| 2019-04-16 | 125.30 |
| 2019-04-15 | 122.72 |
| 2019-04-12 | 123.46 |
| 2019-04-11 | 123.09 |
| 2019-04-10 | 125.30 |
| 2019-04-09 | 125.67 |
| 2019-04-08 | 124.93 |
| 2019-04-04 | 124.19 |
| 2019-04-03 | 123.82 |
| 2019-04-02 | 121.61 |
| 2019-04-01 | 121.24 |
| 2019-03-29 | 117.54 |
| 2019-03-28 | 114.95 |
| 2019-03-27 | 115.32 |
| 2019-03-26 | 113.47 |
| 2019-03-25 | 113.47 |
| 2019-03-22 | 117.54 |
| 2019-03-21 | 117.54 |
| 2019-03-20 | 119.39 |
| 2019-03-19 | 120.50 |
| 2019-03-18 | 119.76 |
| 2019-03-15 | 117.54 |
| 2019-03-14 | 116.06 |
| 2019-03-13 | 115.32 |
| 2019-03-12 | 116.80 |
| 2019-03-11 | 113.10 |
| 2019-03-08 | 110.88 |
| 2019-03-07 | 114.58 |
| 2019-03-06 | 116.80 |
| 2019-03-05 | 116.43 |
| 2019-03-04 | 116.06 |
| 2019-03-01 | 115.32 |
| 2019-02-28 | 113.84 |
| 2019-02-27 | 114.95 |
| 2019-02-26 | 114.95 |
| 2019-02-25 | 116.43 |
| 2019-02-22 | 115.32 |
| 2019-02-21 | 113.84 |
| 2019-02-20 | 112.73 |
| 2019-02-19 | 110.88 |
| 2019-02-18 | 111.62 |
| 2019-02-15 | 107.92 |
| 2019-02-14 | 111.99 |
| 2019-02-13 | 112.36 |
| 2019-02-12 | 110.14 |
| 2019-02-11 | 109.77 |
| 2019-02-08 | 108.29 |
| 2019-02-04 | 108.29 |
| 2019-02-01 | 107.92 |
| 2019-01-31 | 108.29 |
| 2019-01-30 | 105.70 |
| 2019-01-29 | 104.96 |
| 2019-01-28 | 105.33 |
| 2019-01-25 | 105.70 |
| 2019-01-24 | 102.00 |
| 2019-01-23 | 101.26 |
| 2019-01-22 | 100.89 |
| 2019-01-21 | 102.37 |
| 2019-01-18 | 101.63 |
| 2019-01-17 | 99.78 |
| 2019-01-16 | 100.52 |
| 2019-01-15 | 99.78 |
| 2019-01-14 | 95.71 |
| 2019-01-11 | 98.30 |
| 2019-01-10 | 97.93 |
| 2019-01-09 | 97.19 |
| 2019-01-08 | 92.38 |
| 2019-01-07 | 92.75 |
| 2019-01-04 | 90.90 |
| 2019-01-03 | 86.83 |
| 2019-01-02 | 86.83 |
| 2018-12-31 | 92.75 |
| 2018-12-28 | 89.79 |
| 2018-12-27 | 89.42 |
| 2018-12-24 | 91.27 |
| 2018-12-21 | 92.01 |
| 2018-12-20 | 91.27 |
| 2018-12-19 | 92.75 |
| 2018-12-18 | 92.38 |
| 2018-12-17 | 94.97 |
| 2018-12-14 | 94.60 |
| 2018-12-13 | 98.30 |
| 2018-12-12 | 96.08 |
| 2018-12-11 | 92.01 |
| 2018-12-10 | 92.38 |
| 2018-12-07 | 93.86 |
| 2018-12-06 | 94.97 |
| 2018-12-05 | 99.78 |
| 2018-12-04 | 103.11 |
| 2018-12-03 | 102.74 |
| 2018-11-30 | 97.56 |
| 2018-11-29 | 97.19 |
| 2018-11-28 | 98.30 |
| 2018-11-27 | 95.71 |
| 2018-11-26 | 96.45 |
| 2018-11-23 | 93.49 |
| 2018-11-22 | 93.86 |
| 2018-11-21 | 93.49 |
| 2018-11-20 | 92.75 |
| 2018-11-19 | 95.71 |
| 2018-11-16 | 94.60 |
| 2018-11-15 | 94.60 |
| 2018-11-14 | 91.27 |
| 2018-11-13 | 92.38 |
| 2018-11-12 | 90.90 |
| 2018-11-09 | 90.53 |
| 2018-11-08 | 95.34 |
| 2018-11-07 | 94.60 |
| 2018-11-06 | 94.23 |
| 2018-11-05 | 92.75 |
| 2018-11-02 | 96.82 |
| 2018-11-01 | 88.68 |
| 2018-10-31 | 85.35 |
| 2018-10-30 | 83.57 |
| 2018-10-29 | 85.01 |
| 2018-10-26 | 83.93 |
| 2018-10-25 | 86.44 |
| 2018-10-24 | 88.23 |
| 2018-10-23 | 88.59 |
| 2018-10-22 | 94.33 |
| 2018-10-19 | 90.03 |
| 2018-10-18 | 88.95 |
| 2018-10-16 | 89.31 |
| 2018-10-15 | 88.95 |
| 2018-10-12 | 91.46 |
| 2018-10-11 | 87.52 |
| 2018-10-10 | 94.69 |
| 2018-10-09 | 94.33 |
| 2018-10-08 | 94.69 |
| 2018-10-05 | 97.20 |
| 2018-10-04 | 97.56 |
| 2018-10-03 | 100.42 |
| 2018-10-02 | 100.78 |
| 2018-09-28 | 105.44 |
| 2018-09-27 | 105.09 |
| 2018-09-26 | 105.80 |
| 2018-09-24 | 103.29 |
| 2018-09-21 | 106.88 |
| 2018-09-20 | 103.29 |
| 2018-09-19 | 102.58 |
| 2018-09-18 | 100.42 |
| 2018-09-17 | 99.35 |
| 2018-09-14 | 101.86 |
| 2018-09-13 | 100.07 |
| 2018-09-12 | 95.76 |
| 2018-09-11 | 95.76 |
| 2018-09-10 | 97.56 |
| 2018-09-07 | 99.35 |
| 2018-09-06 | 100.07 |
| 2018-09-05 | 101.14 |
| 2018-09-04 | 106.88 |
| 2018-09-03 | 104.73 |
| 2018-08-31 | 105.44 |
| 2018-08-30 | 107.60 |
| 2018-08-29 | 109.39 |
| 2018-08-28 | 109.03 |
| 2018-08-27 | 108.31 |
| 2018-08-24 | 103.65 |
| 2018-08-23 | 104.01 |
| 2018-08-22 | 105.44 |
| 2018-08-21 | 104.37 |
| 2018-08-20 | 103.29 |
| 2018-08-17 | 100.42 |
| 2018-08-16 | 100.07 |
| 2018-08-15 | 100.78 |
| 2018-08-14 | 104.37 |
| 2018-08-13 | 105.44 |
| 2018-08-10 | 107.95 |
| 2018-08-09 | 110.11 |
| 2018-08-08 | 108.31 |
| 2018-08-07 | 107.60 |
| 2018-08-06 | 104.73 |
| 2018-08-03 | 103.29 |
| 2018-08-02 | 103.65 |
| 2018-08-01 | 107.95 |
| 2018-07-31 | 110.11 |
| 2018-07-30 | 110.82 |
| 2018-07-27 | 111.18 |
| 2018-07-26 | 111.18 |
| 2018-07-25 | 112.97 |
| 2018-07-24 | 110.82 |
| 2018-07-23 | 107.95 |
| 2018-07-20 | 107.60 |
| 2018-07-19 | 105.80 |
| 2018-07-18 | 106.52 |
| 2018-07-17 | 107.60 |
| 2018-07-16 | 109.75 |
| 2018-07-13 | 109.75 |
| 2018-07-12 | 109.39 |
| 2018-07-11 | 107.95 |
| 2018-07-10 | 110.82 |
| 2018-07-09 | 111.18 |
| 2018-07-06 | 107.24 |
| 2018-07-05 | 106.52 |
| 2018-07-04 | 106.16 |
| 2018-07-03 | 108.67 |
| 2018-06-29 | 111.18 |
| 2018-06-28 | 107.95 |
| 2018-06-27 | 106.88 |
| 2018-06-26 | 110.82 |
| 2018-06-25 | 111.54 |
| 2018-06-22 | 114.05 |
| 2018-06-21 | 113.33 |
| 2018-06-20 | 116.92 |
| 2018-06-19 | 115.13 |
| 2018-06-15 | 120.50 |
| 2018-06-14 | 121.94 |
| 2018-06-13 | 123.73 |
| 2018-06-12 | 126.60 |
| 2018-06-11 | 126.24 |
| 2018-06-08 | 124.81 |
| 2018-06-07 | 129.11 |
| 2018-06-06 | 127.32 |
| 2018-06-05 | 125.88 |
| 2018-06-04 | 125.16 |
| 2018-06-01 | 121.94 |
| 2018-05-31 | 121.94 |
| 2018-05-30 | 117.99 |
| 2018-05-29 | 121.58 |
| 2018-05-28 | 123.73 |
| 2018-05-25 | 122.65 |
| 2018-05-24 | 123.01 |
| 2018-05-23 | 122.30 |
| 2018-05-21 | 126.60 |
| 2018-05-18 | 124.81 |
| 2018-05-17 | 124.09 |
| 2018-05-16 | 124.81 |
| 2018-05-15 | 125.52 |
| 2018-05-14 | 127.67 |
| 2018-05-11 | 124.45 |
| 2018-05-10 | 122.30 |
| 2018-05-09 | 120.50 |
| 2018-05-08 | 119.79 |
| 2018-05-07 | 116.56 |
| 2018-05-04 | 115.84 |
| 2018-05-03 | 118.35 |
| 2018-05-02 | 121.22 |
| 2018-04-30 | 122.65 |
| 2018-04-27 | 117.99 |
| 2018-04-26 | 116.49 |
| 2018-04-25 | 118.63 |
| 2018-04-24 | 120.77 |
| 2018-04-23 | 117.91 |
| 2018-04-20 | 118.98 |
| 2018-04-19 | 121.84 |
| 2018-04-18 | 118.63 |
| 2018-04-17 | 116.49 |
| 2018-04-16 | 118.27 |
| 2018-04-13 | 122.19 |
| 2018-04-12 | 122.55 |
| 2018-04-11 | 122.91 |
| 2018-04-10 | 121.48 |
| 2018-04-09 | 118.27 |
| 2018-04-06 | 114.70 |
| 2018-04-04 | 112.21 |
| 2018-04-03 | 117.91 |
| 2018-03-29 | 116.84 |
| 2018-03-28 | 116.49 |
| 2018-03-27 | 121.84 |
| 2018-03-26 | 120.41 |
| 2018-03-23 | 117.91 |
| 2018-03-22 | 123.98 |
| 2018-03-21 | 126.12 |
| 2018-03-20 | 127.54 |
| 2018-03-19 | 127.19 |
| 2018-03-16 | 126.83 |
| 2018-03-15 | 127.19 |
| 2018-03-14 | 126.83 |
| 2018-03-13 | 127.54 |
| 2018-03-12 | 127.19 |
| 2018-03-09 | 123.26 |
| 2018-03-08 | 121.12 |
| 2018-03-07 | 117.56 |
| 2018-03-06 | 119.70 |
| 2018-03-05 | 115.42 |
| 2018-03-02 | 120.41 |
| 2018-03-01 | 123.26 |
| 2018-02-28 | 121.84 |
| 2018-02-27 | 125.05 |
| 2018-02-26 | 126.83 |
| 2018-02-23 | 124.69 |
| 2018-02-22 | 122.55 |
| 2018-02-21 | 125.76 |
| 2018-02-20 | 121.48 |
| 2018-02-15 | 122.91 |
| 2018-02-14 | 118.98 |
| 2018-02-13 | 114.70 |
| 2018-02-12 | 111.49 |
| 2018-02-09 | 111.49 |
| 2018-02-08 | 118.27 |
| 2018-02-07 | 117.20 |
| 2018-02-06 | 120.05 |
| 2018-02-05 | 131.11 |
| 2018-02-02 | 133.96 |
| 2018-02-01 | 134.32 |
| 2018-01-31 | 136.10 |
| 2018-01-30 | 134.32 |
| 2018-01-29 | 136.46 |
| 2018-01-26 | 137.89 |
| 2018-01-25 | 134.68 |
| 2018-01-24 | 136.46 |
| 2018-01-23 | 136.10 |
| 2018-01-22 | 131.82 |
| 2018-01-19 | 131.11 |
| 2018-01-18 | 130.40 |
| 2018-01-17 | 128.97 |
| 2018-01-16 | 128.61 |
| 2018-01-15 | 125.05 |
| 2018-01-12 | 124.69 |
| 2018-01-11 | 122.91 |
| 2018-01-10 | 122.91 |
| 2018-01-09 | 122.55 |
| 2018-01-08 | 121.48 |
| 2018-01-05 | 120.77 |
| 2018-01-04 | 120.41 |
| 2018-01-03 | 118.98 |
| 2018-01-02 | 118.63 |
| 2017-12-29 | 114.35 |
| 2017-12-28 | 114.35 |
| 2017-12-27 | 112.56 |
| 2017-12-22 | 111.85 |
| 2017-12-21 | 110.78 |
| 2017-12-20 | 110.07 |
| 2017-12-19 | 109.71 |
| 2017-12-18 | 108.64 |
| 2017-12-15 | 107.21 |
| 2017-12-14 | 109.00 |
| 2017-12-13 | 110.07 |
| 2017-12-12 | 106.86 |
| 2017-12-11 | 107.93 |
| 2017-12-08 | 105.79 |
| 2017-12-07 | 103.29 |
| 2017-12-06 | 102.58 |
| 2017-12-05 | 107.21 |
| 2017-12-04 | 109.35 |
| 2017-12-01 | 109.00 |
| 2017-11-30 | 110.07 |
| 2017-11-29 | 112.92 |
| 2017-11-28 | 112.92 |
| 2017-11-27 | 113.28 |
| 2017-11-24 | 114.35 |
| 2017-11-23 | 113.28 |
| 2017-11-22 | 115.77 |
| 2017-11-21 | 113.63 |
| 2017-11-20 | 109.35 |
| 2017-11-17 | 109.35 |
| 2017-11-16 | 108.28 |
| 2017-11-15 | 107.57 |
| 2017-11-14 | 109.71 |
| 2017-11-13 | 109.71 |
| 2017-11-10 | 109.35 |
| 2017-11-09 | 109.00 |
| 2017-11-08 | 107.93 |
| 2017-11-07 | 108.28 |
| 2017-11-06 | 105.43 |
| 2017-11-03 | 105.43 |
| 2017-11-02 | 104.36 |
| 2017-11-01 | 105.07 |
| 2017-10-31 | 102.93 |
| 2017-10-30 | 103.43 |
| 2017-10-27 | 103.78 |
| 2017-10-26 | 102.39 |
| 2017-10-25 | 103.09 |
| 2017-10-24 | 102.39 |
| 2017-10-23 | 103.09 |
| 2017-10-20 | 104.48 |
| 2017-10-19 | 102.39 |
| 2017-10-18 | 105.86 |
| 2017-10-17 | 105.86 |
| 2017-10-16 | 105.52 |
| 2017-10-13 | 104.13 |
| 2017-10-12 | 104.13 |
| 2017-10-11 | 103.09 |
| 2017-10-10 | 104.13 |
| 2017-10-09 | 103.09 |
| 2017-10-06 | 103.78 |
| 2017-10-04 | 103.09 |
| 2017-10-03 | 101.70 |
| 2017-09-29 | 97.19 |
| 2017-09-28 | 96.49 |
| 2017-09-27 | 98.57 |
| 2017-09-26 | 97.88 |
| 2017-09-25 | 97.53 |
| 2017-09-22 | 99.62 |
| 2017-09-21 | 101.35 |
| 2017-09-20 | 101.35 |
| 2017-09-19 | 101.00 |
| 2017-09-18 | 101.35 |
| 2017-09-15 | 99.27 |
| 2017-09-14 | 99.27 |
| 2017-09-13 | 99.62 |
| 2017-09-12 | 100.31 |
| 2017-09-11 | 100.31 |
| 2017-09-08 | 98.23 |
| 2017-09-07 | 97.19 |
| 2017-09-06 | 97.53 |
| 2017-09-05 | 98.57 |
| 2017-09-04 | 98.57 |
| 2017-09-01 | 99.62 |
| 2017-08-31 | 99.62 |
| 2017-08-30 | 100.31 |
| 2017-08-29 | 97.88 |
| 2017-08-28 | 98.92 |
| 2017-08-25 | 98.23 |
| 2017-08-24 | 95.80 |
| 2017-08-22 | 95.45 |
| 2017-08-21 | 93.71 |
| 2017-08-18 | 92.67 |
| 2017-08-17 | 94.76 |
| 2017-08-16 | 95.10 |
| 2017-08-15 | 93.37 |
| 2017-08-14 | 93.71 |
| 2017-08-11 | 91.98 |
| 2017-08-10 | 95.45 |
| 2017-08-09 | 97.53 |
| 2017-08-08 | 98.23 |
| 2017-08-07 | 96.84 |
| 2017-08-04 | 96.14 |
| 2017-08-03 | 96.14 |
| 2017-08-02 | 96.14 |
| 2017-08-01 | 95.80 |
| 2017-07-31 | 93.71 |
| 2017-07-28 | 91.98 |
| 2017-07-27 | 93.02 |
| 2017-07-26 | 91.63 |
| 2017-07-25 | 90.94 |
| 2017-07-24 | 91.28 |
| 2017-07-21 | 90.24 |
| 2017-07-20 | 89.90 |
| 2017-07-19 | 89.55 |
| 2017-07-18 | 88.51 |
| 2017-07-17 | 88.51 |
| 2017-07-14 | 87.81 |
| 2017-07-13 | 87.46 |
| 2017-07-12 | 85.38 |
| 2017-07-11 | 84.34 |
| 2017-07-10 | 81.56 |
| 2017-07-07 | 80.52 |
| 2017-07-06 | 81.56 |
| 2017-07-05 | 81.22 |
| 2017-07-04 | 80.52 |
| 2017-07-03 | 82.26 |
| 2017-06-30 | 82.26 |
| 2017-06-29 | 82.95 |
| 2017-06-28 | 81.91 |
| 2017-06-27 | 82.26 |
| 2017-06-26 | 82.60 |
| 2017-06-23 | 81.91 |
| 2017-06-22 | 81.56 |
| 2017-06-21 | 80.87 |
| 2017-06-20 | 81.91 |
| 2017-06-19 | 82.60 |
| 2017-06-16 | 80.52 |
| 2017-06-15 | 80.17 |
| 2017-06-14 | 82.26 |
| 2017-06-13 | 82.26 |
| 2017-06-12 | 81.56 |
| 2017-06-09 | 83.30 |
| 2017-06-08 | 83.30 |
| 2017-06-07 | 82.60 |
| 2017-06-06 | 82.60 |
| 2017-06-05 | 81.91 |
| 2017-06-02 | 82.26 |
| 2017-06-01 | 80.52 |
| 2017-05-31 | 80.52 |
| 2017-05-29 | 80.52 |
| 2017-05-26 | 79.83 |
| 2017-05-25 | 79.48 |
| 2017-05-24 | 78.09 |
| 2017-05-23 | 78.44 |
| 2017-05-22 | 78.09 |
| 2017-05-19 | 76.70 |
| 2017-05-18 | 76.36 |
| 2017-05-17 | 77.74 |
| 2017-05-16 | 77.74 |
| 2017-05-15 | 77.74 |
| 2017-05-12 | 76.01 |
| 2017-05-11 | 75.66 |
| 2017-05-10 | 74.62 |
| 2017-05-09 | 73.93 |
| 2017-05-08 | 71.84 |
| 2017-05-05 | 71.15 |
| 2017-05-04 | 72.88 |
| 2017-05-02 | 72.19 |
| 2017-04-28 | 72.19 |
| 2017-04-27 | 72.54 |
| 2017-04-26 | 71.50 |
| 2017-04-25 | 70.81 |
| 2017-04-24 | 68.74 |
| 2017-04-21 | 67.70 |
| 2017-04-20 | 68.05 |
| 2017-04-19 | 66.66 |
| 2017-04-18 | 66.66 |
| 2017-04-13 | 69.43 |
| 2017-04-12 | 69.77 |
| 2017-04-11 | 68.39 |
| 2017-04-10 | 69.43 |
| 2017-04-07 | 69.43 |
| 2017-04-06 | 69.43 |
| 2017-04-05 | 70.12 |
| 2017-04-03 | 69.08 |
| 2017-03-31 | 68.74 |
| 2017-03-30 | 69.77 |
| 2017-03-29 | 70.12 |
| 2017-03-28 | 70.12 |
| 2017-03-27 | 69.08 |
| 2017-03-24 | 70.46 |
| 2017-03-23 | 69.77 |
| 2017-03-22 | 69.77 |
| 2017-03-21 | 71.50 |
| 2017-03-20 | 70.81 |
| 2017-03-17 | 69.77 |
| 2017-03-16 | 69.43 |
| 2017-03-15 | 66.32 |
| 2017-03-14 | 66.32 |
| 2017-03-13 | 66.32 |
| 2017-03-10 | 64.59 |
| 2017-03-09 | 64.25 |
| 2017-03-08 | 65.63 |
| 2017-03-07 | 65.28 |
| 2017-03-06 | 64.59 |
| 2017-03-03 | 64.59 |
| 2017-03-02 | 65.28 |
| 2017-03-01 | 65.97 |
| 2017-02-28 | 65.97 |
| 2017-02-27 | 67.35 |
| 2017-02-24 | 67.70 |
| 2017-02-23 | 68.05 |
| 2017-02-22 | 68.05 |
| 2017-02-21 | 67.01 |
| 2017-02-20 | 68.05 |
| 2017-02-17 | 67.35 |
| 2017-02-16 | 67.70 |
| 2017-02-15 | 66.66 |
| 2017-02-14 | 64.94 |
| 2017-02-13 | 64.59 |
| 2017-02-10 | 64.25 |
| 2017-02-09 | 63.56 |
| 2017-02-08 | 63.56 |
| 2017-02-07 | 62.18 |
| 2017-02-06 | 62.18 |
| 2017-02-03 | 60.45 |
| 2017-02-02 | 61.14 |
| 2017-02-01 | 62.18 |
| 2017-01-27 | 62.52 |
| 2017-01-26 | 62.52 |
| 2017-01-25 | 60.11 |
| 2017-01-24 | 59.42 |
| 2017-01-23 | 59.07 |
| 2017-01-20 | 59.42 |
| 2017-01-19 | 60.45 |
| 2017-01-18 | 60.45 |
| 2017-01-17 | 59.07 |
| 2017-01-16 | 58.04 |
| 2017-01-13 | 59.42 |
| 2017-01-12 | 59.07 |
| 2017-01-11 | 59.42 |
| 2017-01-10 | 57.69 |
| 2017-01-09 | 57.00 |
| 2017-01-06 | 56.31 |
| 2017-01-05 | 55.97 |
| 2017-01-04 | 53.90 |
| 2017-01-03 | 53.90 |
| 2016-12-30 | 52.52 |
| 2016-12-29 | 51.48 |
| 2016-12-28 | 50.79 |
| 2016-12-23 | 50.10 |
| 2016-12-22 | 50.79 |
| 2016-12-21 | 51.83 |
| 2016-12-20 | 51.14 |
| 2016-12-19 | 51.83 |
| 2016-12-16 | 53.21 |
| 2016-12-15 | 53.21 |
| 2016-12-14 | 56.31 |
| 2016-12-13 | 55.97 |
| 2016-12-12 | 55.62 |
| 2016-12-09 | 58.38 |
| 2016-12-08 | 58.73 |
| 2016-12-07 | 58.73 |
| 2016-12-06 | 57.69 |
| 2016-12-05 | 56.66 |
| 2016-12-02 | 57.00 |
| 2016-12-01 | 59.42 |
| 2016-11-30 | 58.73 |
| 2016-11-29 | 58.04 |
| 2016-11-28 | 58.73 |
| 2016-11-25 | 58.04 |
| 2016-11-24 | 57.00 |
| 2016-11-23 | 58.04 |
| 2016-11-22 | 58.04 |
| 2016-11-21 | 55.62 |
| 2016-11-18 | 54.93 |
| 2016-11-17 | 54.59 |
| 2016-11-16 | 55.28 |
| 2016-11-15 | 55.28 |
| 2016-11-14 | 54.59 |
| 2016-11-11 | 56.66 |
| 2016-11-10 | 59.07 |
| 2016-11-09 | 55.97 |
| 2016-11-08 | 59.07 |
| 2016-11-07 | 58.73 |
| 2016-11-04 | 57.69 |
| 2016-11-03 | 58.04 |
| 2016-11-02 | 58.73 |
| 2016-11-01 | 60.80 |
| 2016-10-31 | 59.42 |
| 2016-10-28 | 59.63 |
| 2016-10-27 | 60.63 |
| 2016-10-26 | 61.98 |
| 2016-10-25 | 63.66 |
| 2016-10-24 | 63.99 |
| 2016-10-20 | 62.31 |
| 2016-10-19 | 61.64 |
| 2016-10-18 | 62.31 |
| 2016-10-17 | 59.96 |
| 2016-10-14 | 61.31 |
| 2016-10-13 | 59.96 |
| 2016-10-12 | 62.31 |
| 2016-10-11 | 62.99 |
| 2016-10-07 | 65.34 |
| 2016-10-06 | 66.01 |
| 2016-10-05 | 64.67 |
| 2016-10-04 | 63.99 |
| 2016-10-03 | 63.32 |
| 2016-09-30 | 61.31 |
| 2016-09-29 | 64.67 |
| 2016-09-28 | 63.66 |
| 2016-09-27 | 63.32 |
| 2016-09-26 | 61.98 |
| 2016-09-23 | 63.66 |
| 2016-09-22 | 64.67 |
| 2016-09-21 | 63.66 |
| 2016-09-20 | 63.32 |
| 2016-09-19 | 62.99 |
| 2016-09-15 | 61.98 |
| 2016-09-14 | 60.97 |
| 2016-09-13 | 61.31 |
| 2016-09-12 | 61.64 |
| 2016-09-09 | 67.02 |
| 2016-09-08 | 65.00 |
| 2016-09-07 | 64.33 |
| 2016-09-06 | 64.33 |
| 2016-09-05 | 63.32 |
| 2016-09-02 | 60.63 |
| 2016-09-01 | 60.63 |
| 2016-08-31 | 58.95 |
| 2016-08-30 | 58.95 |
| 2016-08-29 | 57.95 |
| 2016-08-26 | 58.62 |
| 2016-08-25 | 57.61 |
| 2016-08-24 | 57.61 |
| 2016-08-23 | 58.95 |
| 2016-08-22 | 58.95 |
| 2016-08-19 | 58.28 |
| 2016-08-18 | 59.29 |
| 2016-08-17 | 57.27 |
| 2016-08-16 | 57.95 |
| 2016-08-15 | 58.62 |
| 2016-08-12 | 56.94 |
| 2016-08-11 | 55.59 |
| 2016-08-10 | 54.92 |
| 2016-08-09 | 54.92 |
| 2016-08-08 | 54.92 |
| 2016-08-05 | 52.90 |
| 2016-08-04 | 50.55 |
| 2016-08-03 | 49.88 |
| 2016-08-01 | 52.90 |
| 2016-07-29 | 50.89 |
| 2016-07-28 | 52.90 |
| 2016-07-27 | 52.23 |
| 2016-07-26 | 52.90 |
| 2016-07-25 | 51.56 |
| 2016-07-22 | 51.22 |
| 2016-07-21 | 51.56 |
| 2016-07-20 | 51.22 |
| 2016-07-19 | 49.21 |
| 2016-07-18 | 50.22 |
| 2016-07-15 | 49.88 |
| 2016-07-14 | 48.87 |
| 2016-07-13 | 47.19 |
| 2016-07-12 | 46.52 |
| 2016-07-11 | 43.83 |
| 2016-07-08 | 42.15 |
| 2016-07-07 | 42.82 |
| 2016-07-06 | 41.48 |
| 2016-07-05 | 43.16 |
| 2016-07-04 | 45.51 |
| 2016-06-30 | 43.49 |
| 2016-06-29 | 41.14 |
| 2016-06-28 | 39.13 |
| 2016-06-27 | 39.13 |
| 2016-06-24 | 39.46 |
| 2016-06-23 | 43.49 |
| 2016-06-22 | 43.16 |
| 2016-06-21 | 41.48 |
| 2016-06-20 | 40.13 |
| 2016-06-17 | 38.45 |
| 2016-06-16 | 37.45 |
| 2016-06-15 | 39.80 |
| 2016-06-14 | 39.80 |
| 2016-06-13 | 40.47 |
| 2016-06-10 | 43.83 |
| 2016-06-08 | 45.51 |
| 2016-06-07 | 45.18 |
| 2016-06-06 | 43.49 |
| 2016-06-03 | 42.82 |
| 2016-06-02 | 42.15 |
| 2016-06-01 | 41.14 |
| 2016-05-31 | 41.81 |
| 2016-05-30 | 40.13 |
| 2016-05-27 | 39.80 |
| 2016-05-26 | 38.79 |
| 2016-05-25 | 38.45 |
| 2016-05-24 | 35.09 |
| 2016-05-23 | 34.42 |
| 2016-05-20 | 35.43 |
| 2016-05-19 | 33.61 |
| 2016-05-18 | 34.15 |
| 2016-05-17 | 36.44 |
| 2016-05-16 | 34.76 |
| 2016-05-13 | 33.61 |
| 2016-05-12 | 34.76 |
| 2016-05-11 | 35.77 |
| 2016-05-10 | 37.45 |
| 2016-05-09 | 36.44 |
| 2016-05-06 | 35.77 |
| 2016-05-05 | 38.12 |
| 2016-05-04 | 39.13 |
| 2016-05-03 | 39.46 |
| 2016-04-29 | 42.15 |
| 2016-04-28 | 44.50 |
| 2016-04-27 | 44.44 |
| 2016-04-26 | 44.77 |
| 2016-04-25 | 43.77 |
| 2016-04-22 | 45.44 |
| 2016-04-21 | 46.44 |
| 2016-04-20 | 43.44 |
| 2016-04-19 | 45.10 |
| 2016-04-18 | 43.10 |
| 2016-04-15 | 44.10 |
| 2016-04-14 | 44.77 |
| 2016-04-13 | 43.44 |
| 2016-04-12 | 38.77 |
| 2016-04-11 | 38.77 |
| 2016-04-08 | 37.76 |
| 2016-04-07 | 37.10 |
| 2016-04-06 | 36.76 |
| 2016-04-05 | 36.10 |
| 2016-04-01 | 38.43 |
| 2016-03-31 | 40.43 |
| 2016-03-30 | 41.10 |
| 2016-03-29 | 37.43 |
| 2016-03-24 | 37.43 |
| 2016-03-23 | 39.43 |
| 2016-03-22 | 39.43 |
| 2016-03-21 | 39.43 |
| 2016-03-18 | 39.77 |
| 2016-03-17 | 38.43 |
| 2016-03-16 | 37.10 |
| 2016-03-15 | 37.43 |
| 2016-03-14 | 38.10 |
| 2016-03-11 | 36.76 |
| 2016-03-10 | 35.43 |
| 2016-03-09 | 35.43 |
| 2016-03-08 | 35.43 |
| 2016-03-07 | 36.43 |
| 2016-03-04 | 36.10 |
| 2016-03-03 | 34.43 |
| 2016-03-02 | 34.76 |
| 2016-03-01 | 30.49 |
| 2016-02-29 | 28.76 |
| 2016-02-26 | 30.63 |
| 2016-02-25 | 27.29 |
| 2016-02-24 | 29.16 |
| 2016-02-23 | 30.89 |
| 2016-02-22 | 31.16 |
| 2016-02-19 | 29.69 |
| 2016-02-18 | 30.49 |
| 2016-02-17 | 27.42 |
| 2016-02-16 | 28.76 |
| 2016-02-15 | 27.56 |
| 2016-02-12 | 23.55 |
| 2016-02-11 | 24.76 |
| 2016-02-05 | 29.96 |
| 2016-02-04 | 29.29 |
| 2016-02-03 | 28.09 |
| 2016-02-02 | 30.89 |
| 2016-02-01 | 31.69 |
| 2016-01-29 | 32.36 |
| 2016-01-28 | 29.43 |
| 2016-01-27 | 28.22 |
| 2016-01-26 | 26.89 |
| 2016-01-25 | 30.36 |
| 2016-01-22 | 28.89 |
| 2016-01-21 | 25.16 |
| 2016-01-20 | 27.16 |
| 2016-01-19 | 32.36 |
| 2016-01-18 | 29.83 |
| 2016-01-15 | 31.43 |
| 2016-01-14 | 33.76 |
| 2016-01-13 | 34.76 |
| 2016-01-12 | 32.76 |
| 2016-01-11 | 34.10 |
| 2016-01-08 | 38.10 |
| 2016-01-07 | 37.10 |
| 2016-01-06 | 41.10 |
| 2016-01-05 | 42.77 |
| 2016-01-04 | 43.10 |
| 2015-12-31 | 47.44 |
| 2015-12-30 | 47.77 |
| 2015-12-29 | 48.11 |
| 2015-12-28 | 47.44 |
| 2015-12-24 | 48.77 |
| 2015-12-23 | 48.11 |
| 2015-12-22 | 46.77 |
| 2015-12-21 | 46.77 |
| 2015-12-18 | 46.77 |
| 2015-12-17 | 47.44 |
| 2015-12-16 | 46.44 |
| 2015-12-15 | 43.44 |
| 2015-12-14 | 43.77 |
| 2015-12-11 | 44.77 |
| 2015-12-10 | 46.10 |
| 2015-12-09 | 46.77 |
| 2015-12-08 | 47.44 |
| 2015-12-07 | 50.11 |
| 2015-12-04 | 49.77 |
| 2015-12-03 | 50.77 |
| 2015-12-02 | 51.44 |
| 2015-12-01 | 50.77 |
| 2015-11-30 | 48.11 |
| 2015-11-27 | 48.77 |
| 2015-11-26 | 51.77 |
| 2015-11-25 | 51.77 |
| 2015-11-24 | 52.11 |
| 2015-11-23 | 52.78 |
| 2015-11-20 | 53.11 |
| 2015-11-19 | 51.44 |
| 2015-11-18 | 49.44 |
| 2015-11-17 | 50.11 |
| 2015-11-16 | 48.11 |
| 2015-11-13 | 50.77 |
| 2015-11-12 | 54.44 |
| 2015-11-11 | 50.44 |
| 2015-11-10 | 50.77 |
| 2015-11-09 | 52.44 |
| 2015-11-06 | 53.78 |
| 2015-11-05 | 54.78 |
| 2015-11-04 | 55.11 |
| 2015-11-03 | 52.11 |
| 2015-11-02 | 50.44 |
| 2015-10-30 | 52.44 |
| 2015-10-29 | 53.11 |
| 2015-10-28 | 54.24 |
| 2015-10-27 | 55.54 |
| 2015-10-26 | 55.22 |
| 2015-10-23 | 55.87 |
| 2015-10-22 | 53.59 |
| 2015-10-20 | 54.24 |
| 2015-10-19 | 54.89 |
| 2015-10-16 | 54.89 |
| 2015-10-15 | 53.92 |
| 2015-10-14 | 50.67 |
| 2015-10-13 | 51.97 |
| 2015-10-12 | 52.94 |
| 2015-10-09 | 50.67 |
| 2015-10-08 | 50.35 |
| 2015-10-07 | 51.32 |
| 2015-10-06 | 46.77 |
| 2015-10-05 | 47.10 |
| 2015-10-02 | 44.83 |
| 2015-09-30 | 40.28 |
| 2015-09-29 | 38.33 |
| 2015-09-25 | 42.88 |
| 2015-09-24 | 42.23 |
| 2015-09-23 | 43.53 |
| 2015-09-22 | 46.12 |
| 2015-09-21 | 46.12 |
| 2015-09-18 | 47.75 |
| 2015-09-17 | 46.45 |
| 2015-09-16 | 47.42 |
| 2015-09-15 | 43.85 |
| 2015-09-14 | 45.15 |
| 2015-09-11 | 44.50 |
| 2015-09-10 | 44.83 |
| 2015-09-09 | 48.40 |
| 2015-09-08 | 42.88 |
| 2015-09-07 | 38.33 |
| 2015-09-04 | 39.63 |
| 2015-09-02 | 40.28 |
| 2015-09-01 | 41.58 |
| 2015-08-31 | 45.15 |
| 2015-08-28 | 45.48 |
| 2015-08-27 | 46.45 |
| 2015-08-26 | 40.93 |
| 2015-08-25 | 43.53 |
| 2015-08-24 | 42.23 |
| 2015-08-21 | 50.02 |
| 2015-08-20 | 52.29 |
| 2015-08-19 | 54.57 |
| 2015-08-18 | 56.52 |
| 2015-08-17 | 59.11 |
| 2015-08-14 | 60.09 |
| 2015-08-13 | 60.09 |
| 2015-08-12 | 59.11 |
| 2015-08-11 | 63.01 |
| 2015-08-10 | 62.69 |
| 2015-08-07 | 63.01 |
| 2015-08-06 | 62.36 |
| 2015-08-05 | 63.01 |
| 2015-08-04 | 62.36 |
| 2015-08-03 | 62.36 |
| 2015-07-31 | 63.66 |
| 2015-07-30 | 63.01 |
| 2015-07-29 | 63.98 |
| 2015-07-28 | 63.34 |
| 2015-07-27 | 62.04 |
| 2015-07-24 | 66.91 |
| 2015-07-23 | 68.86 |
| 2015-07-22 | 68.21 |
| 2015-07-21 | 69.83 |
| 2015-07-20 | 68.86 |
| 2015-07-17 | 69.18 |
| 2015-07-16 | 67.23 |
| 2015-07-15 | 66.58 |
| 2015-07-14 | 66.91 |
| 2015-07-13 | 67.88 |
| 2015-07-10 | 65.61 |
| 2015-07-09 | 62.36 |
| 2015-07-08 | 56.52 |
| 2015-07-07 | 65.93 |
| 2015-07-06 | 67.88 |
| 2015-07-03 | 73.08 |
| 2015-07-02 | 74.70 |
| 2015-06-30 | 74.38 |
| 2015-06-29 | 72.75 |
| 2015-06-26 | 76.97 |
| 2015-06-25 | 80.22 |
| 2015-06-24 | 81.19 |
| 2015-06-23 | 80.55 |
| 2015-06-22 | 78.92 |
| 2015-06-19 | 76.65 |
| 2015-06-18 | 76.00 |
| 2015-06-17 | 76.00 |
| 2015-06-16 | 75.03 |
| 2015-06-15 | 76.65 |
| 2015-06-12 | 79.90 |
| 2015-06-11 | 77.62 |
| 2015-06-10 | 75.67 |
| 2015-06-09 | 77.95 |
| 2015-06-08 | 79.90 |
| 2015-06-05 | 79.25 |
| 2015-06-04 | 81.52 |
| 2015-06-03 | 81.84 |
| 2015-06-02 | 80.87 |
| 2015-06-01 | 81.84 |
| 2015-05-29 | 80.55 |
| 2015-05-28 | 85.09 |
| 2015-05-27 | 84.44 |
| 2015-05-26 | 86.07 |
| 2015-05-22 | 83.79 |
| 2015-05-21 | 80.87 |
| 2015-05-20 | 80.87 |
| 2015-05-19 | 81.52 |
| 2015-05-18 | 80.55 |
| 2015-05-15 | 82.17 |
| 2015-05-14 | 78.92 |
| 2015-05-13 | 78.60 |
| 2015-05-12 | 79.57 |
| 2015-05-11 | 81.52 |
| 2015-05-08 | 80.55 |
| 2015-05-07 | 78.60 |
| 2015-05-06 | 81.19 |
| 2015-05-05 | 81.84 |
| 2015-05-04 | 84.44 |
| 2015-04-30 | 84.12 |
| 2015-04-29 | 86.07 |
| 2015-04-28 | 86.52 |
| 2015-04-27 | 86.52 |
| 2015-04-24 | 83.62 |
| 2015-04-23 | 82.00 |
| 2015-04-22 | 82.97 |
| 2015-04-21 | 82.65 |
| 2015-04-20 | 77.48 |
| 2015-04-17 | 81.36 |
| 2015-04-16 | 81.68 |
| 2015-04-15 | 81.03 |
| 2015-04-14 | 80.71 |
| 2015-04-13 | 83.29 |
| 2015-04-10 | 78.45 |
| 2015-04-09 | 76.19 |
| 2015-04-08 | 71.68 |
| 2015-04-02 | 65.54 |
| 2015-04-01 | 64.25 |
| 2015-03-31 | 63.29 |
| 2015-03-30 | 62.96 |
| 2015-03-27 | 60.38 |
| 2015-03-26 | 60.70 |
| 2015-03-25 | 61.03 |
| 2015-03-24 | 59.74 |
| 2015-03-23 | 60.38 |
| 2015-03-20 | 59.74 |
| 2015-03-19 | 60.06 |
| 2015-03-18 | 58.12 |
| 2015-03-17 | 56.83 |
| 2015-03-16 | 56.83 |
| 2015-03-13 | 55.86 |
| 2015-03-12 | 55.86 |
| 2015-03-11 | 55.22 |
| 2015-03-10 | 56.51 |
| 2015-03-09 | 57.80 |
| 2015-03-06 | 58.12 |
| 2015-03-05 | 57.80 |
| 2015-03-04 | 59.09 |
| 2015-03-03 | 61.03 |
| 2015-03-02 | 62.00 |
| 2015-02-27 | 62.00 |
| 2015-02-26 | 62.64 |
| 2015-02-25 | 61.35 |
| 2015-02-24 | 61.35 |
| 2015-02-23 | 62.00 |
| 2015-02-18 | 61.67 |
| 2015-02-17 | 62.00 |
| 2015-02-16 | 61.35 |
| 2015-02-13 | 61.03 |
| 2015-02-12 | 59.41 |
| 2015-02-11 | 58.45 |
| 2015-02-10 | 60.06 |
| 2015-02-09 | 59.74 |
| 2015-02-06 | 61.03 |
| 2015-02-05 | 61.67 |
| 2015-02-04 | 60.70 |
| 2015-02-03 | 59.74 |
| 2015-02-02 | 59.41 |
| 2015-01-30 | 59.74 |
| 2015-01-29 | 60.38 |
| 2015-01-28 | 62.00 |
| 2015-01-27 | 61.67 |
| 2015-01-26 | 62.32 |
| 2015-01-23 | 61.67 |
| 2015-01-22 | 60.06 |
| 2015-01-21 | 58.77 |
| 2015-01-20 | 56.19 |
| 2015-01-19 | 54.57 |
| 2015-01-16 | 57.15 |
| 2015-01-15 | 58.77 |
| 2015-01-14 | 57.15 |
| 2015-01-13 | 58.12 |
| 2015-01-12 | 56.83 |
| 2015-01-09 | 56.19 |
| 2015-01-08 | 55.54 |
| 2015-01-07 | 54.25 |
| 2015-01-06 | 52.64 |
| 2015-01-05 | 54.57 |
| 2015-01-02 | 55.22 |
| 2014-12-31 | 54.25 |
| 2014-12-30 | 52.64 |
| 2014-12-29 | 54.90 |
| 2014-12-24 | 52.64 |
| 2014-12-23 | 52.31 |
| 2014-12-22 | 52.96 |
| 2014-12-19 | 51.02 |
| 2014-12-18 | 48.76 |
| 2014-12-17 | 47.47 |
| 2014-12-16 | 47.80 |
| 2014-12-15 | 50.38 |
| 2014-12-12 | 51.67 |
| 2014-12-11 | 52.31 |
| 2014-12-10 | 53.28 |
| 2014-12-09 | 52.96 |
| 2014-12-08 | 56.51 |
| 2014-12-05 | 56.19 |
| 2014-12-04 | 55.54 |
| 2014-12-03 | 52.64 |
| 2014-12-02 | 53.93 |
| 2014-12-01 | 51.99 |
| 2014-11-28 | 56.19 |
| 2014-11-27 | 56.51 |
| 2014-11-26 | 57.48 |
| 2014-11-25 | 55.54 |
| 2014-11-24 | 55.86 |
| 2014-11-21 | 52.96 |
| 2014-11-20 | 51.67 |
| 2014-11-19 | 52.31 |
| 2014-11-18 | 53.28 |
| 2014-11-17 | 54.90 |
| 2014-11-14 | 56.83 |
| 2014-11-13 | 56.51 |
| 2014-11-12 | 55.86 |
| 2014-11-11 | 54.90 |
| 2014-11-10 | 54.90 |
| 2014-11-07 | 53.28 |
| 2014-11-06 | 54.25 |
| 2014-11-05 | 54.57 |
| 2014-11-04 | 55.54 |
| 2014-11-03 | 55.54 |
| 2014-10-31 | 56.19 |
| 2014-10-30 | 54.25 |
| 2014-10-29 | 55.28 |
| 2014-10-28 | 53.40 |
| 2014-10-27 | 50.89 |
| 2014-10-24 | 51.83 |
| 2014-10-23 | 52.15 |
| 2014-10-22 | 52.46 |
| 2014-10-21 | 50.58 |
| 2014-10-20 | 50.26 |
| 2014-10-17 | 50.26 |
| 2014-10-16 | 49.01 |
| 2014-10-15 | 50.89 |
| 2014-10-14 | 50.26 |
| 2014-10-13 | 50.89 |
| 2014-10-10 | 50.26 |
| 2014-10-09 | 53.09 |
| 2014-10-08 | 51.52 |
| 2014-10-07 | 52.46 |
| 2014-10-06 | 51.83 |
| 2014-10-03 | 50.26 |
| 2014-09-30 | 49.32 |
| 2014-09-29 | 51.20 |
| 2014-09-26 | 54.03 |
| 2014-09-25 | 54.66 |
| 2014-09-24 | 55.60 |
| 2014-09-23 | 55.28 |
| 2014-09-22 | 55.60 |
| 2014-09-19 | 58.11 |
| 2014-09-18 | 57.17 |
| 2014-09-17 | 58.73 |
| 2014-09-16 | 57.17 |
| 2014-09-15 | 58.42 |
| 2014-09-12 | 59.67 |
| 2014-09-11 | 60.30 |
| 2014-09-10 | 60.30 |
| 2014-09-08 | 63.13 |
| 2014-09-05 | 63.44 |
| 2014-09-04 | 63.75 |
| 2014-09-03 | 64.07 |
| 2014-09-02 | 60.30 |
| 2014-09-01 | 59.99 |
| 2014-08-29 | 60.30 |
| 2014-08-28 | 60.30 |
| 2014-08-27 | 61.24 |
| 2014-08-26 | 62.50 |
| 2014-08-25 | 62.81 |
| 2014-08-22 | 62.18 |
| 2014-08-21 | 61.87 |
| 2014-08-20 | 62.50 |
| 2014-08-19 | 62.18 |
| 2014-08-18 | 61.24 |
| 2014-08-15 | 61.24 |
| 2014-08-14 | 60.30 |
| 2014-08-13 | 60.93 |
| 2014-08-12 | 59.36 |
| 2014-08-11 | 59.36 |
| 2014-08-08 | 57.17 |
| 2014-08-07 | 57.79 |
| 2014-08-06 | 58.73 |
| 2014-08-05 | 58.73 |
| 2014-08-04 | 59.05 |
| 2014-08-01 | 58.42 |
| 2014-07-31 | 60.30 |
| 2014-07-30 | 59.99 |
| 2014-07-29 | 59.05 |
| 2014-07-28 | 57.48 |
| 2014-07-25 | 56.54 |
| 2014-07-24 | 55.60 |
| 2014-07-23 | 54.97 |
| 2014-07-22 | 54.03 |
| 2014-07-21 | 50.89 |
| 2014-07-18 | 51.52 |
| 2014-07-17 | 52.15 |
| 2014-07-16 | 52.15 |
| 2014-07-15 | 51.52 |
| 2014-07-14 | 51.20 |
| 2014-07-11 | 50.26 |
| 2014-07-10 | 49.95 |
| 2014-07-09 | 49.64 |
| 2014-07-08 | 51.83 |
| 2014-07-07 | 52.15 |
| 2014-07-04 | 52.15 |
| 2014-07-03 | 51.83 |
| 2014-07-02 | 52.15 |
| 2014-06-30 | 49.01 |
| 2014-06-27 | 49.01 |
| 2014-06-26 | 49.32 |
| 2014-06-25 | 47.13 |
| 2014-06-24 | 47.13 |
| 2014-06-23 | 46.50 |
| 2014-06-20 | 49.32 |
| 2014-06-19 | 49.01 |
| 2014-06-18 | 49.01 |
| 2014-06-17 | 49.01 |
| 2014-06-16 | 49.64 |
| 2014-06-13 | 49.64 |
| 2014-06-12 | 48.70 |
| 2014-06-11 | 48.70 |
| 2014-06-10 | 48.70 |
| 2014-06-09 | 47.44 |
| 2014-06-06 | 46.81 |
| 2014-06-05 | 47.75 |
| 2014-06-04 | 47.75 |
| 2014-06-03 | 48.38 |
| 2014-05-30 | 47.44 |
| 2014-05-29 | 46.81 |
| 2014-05-28 | 47.44 |
| 2014-05-27 | 46.19 |
| 2014-05-26 | 46.19 |
| 2014-05-23 | 46.19 |
| 2014-05-22 | 45.87 |
| 2014-05-21 | 45.24 |
| 2014-05-20 | 44.62 |
| 2014-05-19 | 43.68 |
| 2014-05-16 | 43.68 |
| 2014-05-15 | 43.99 |
| 2014-05-14 | 43.36 |
| 2014-05-13 | 41.79 |
| 2014-05-12 | 41.48 |
| 2014-05-09 | 38.66 |
| 2014-05-08 | 38.34 |
| 2014-05-07 | 37.72 |
| 2014-05-05 | 38.97 |
| 2014-05-02 | 40.85 |
| 2014-04-30 | 39.60 |
| 2014-04-29 | 42.11 |
| 2014-04-28 | 39.91 |
| 2014-04-25 | 39.91 |
| 2014-04-24 | 42.40 |
| 2014-04-23 | 42.09 |
| 2014-04-22 | 43.65 |
| 2014-04-17 | 43.65 |
| 2014-04-16 | 43.34 |
| 2014-04-15 | 42.72 |
| 2014-04-14 | 45.21 |
| 2014-04-11 | 44.90 |
| 2014-04-10 | 46.46 |
| 2014-04-09 | 44.27 |
| 2014-04-08 | 42.72 |
| 2014-04-07 | 40.85 |
| 2014-04-04 | 41.78 |
| 2014-04-03 | 42.09 |
| 2014-04-02 | 41.78 |
| 2014-04-01 | 41.78 |
| 2014-03-31 | 39.60 |
| 2014-03-28 | 39.29 |
| 2014-03-27 | 37.73 |
| 2014-03-26 | 38.35 |
| 2014-03-25 | 37.42 |
| 2014-03-24 | 38.04 |
| 2014-03-21 | 35.55 |
| 2014-03-20 | 33.68 |
| 2014-03-19 | 36.17 |
| 2014-03-18 | 36.17 |
| 2014-03-17 | 35.55 |
| 2014-03-14 | 36.17 |
| 2014-03-13 | 37.42 |
| 2014-03-12 | 38.35 |
| 2014-03-11 | 39.91 |
| 2014-03-10 | 39.91 |
| 2014-03-07 | 42.72 |
| 2014-03-06 | 42.72 |
| 2014-03-05 | 42.09 |
| 2014-03-04 | 42.40 |
| 2014-03-03 | 41.47 |
| 2014-02-28 | 43.34 |
| 2014-02-27 | 43.65 |
| 2014-02-26 | 41.16 |
| 2014-02-25 | 40.53 |
| 2014-02-24 | 40.53 |
| 2014-02-21 | 41.78 |
| 2014-02-20 | 40.85 |
| 2014-02-19 | 42.09 |
| 2014-02-18 | 41.78 |
| 2014-02-17 | 41.16 |
| 2014-02-14 | 40.53 |
| 2014-02-13 | 39.29 |
| 2014-02-12 | 40.22 |
| 2014-02-11 | 38.04 |
| 2014-02-10 | 35.55 |
| 2014-02-07 | 35.86 |
| 2014-02-06 | 34.61 |
| 2014-02-05 | 33.68 |
| 2014-02-04 | 34.61 |
| 2014-01-30 | 38.35 |
| 2014-01-29 | 38.98 |
| 2014-01-28 | 38.04 |
| 2014-01-27 | 38.04 |
| 2014-01-24 | 40.85 |
| 2014-01-23 | 43.03 |
| 2014-01-22 | 44.90 |
| 2014-01-21 | 44.59 |
| 2014-01-20 | 43.96 |
| 2014-01-17 | 45.52 |
| 2014-01-16 | 44.59 |
| 2014-01-15 | 43.96 |
| 2014-01-14 | 43.34 |
| 2014-01-13 | 43.96 |
| 2014-01-10 | 43.65 |
| 2014-01-09 | 43.03 |
| 2014-01-08 | 44.59 |
| 2014-01-07 | 42.72 |
| 2014-01-06 | 42.40 |
| 2014-01-03 | 43.34 |
| 2014-01-02 | 46.46 |
| 2013-12-31 | 46.14 |
| 2013-12-30 | 46.14 |
| 2013-12-27 | 46.14 |
| 2013-12-24 | 45.83 |
| 2013-12-23 | 44.27 |
| 2013-12-20 | 43.34 |
| 2013-12-19 | 43.65 |
| 2013-12-18 | 45.52 |
| 2013-12-17 | 44.90 |
| 2013-12-16 | 45.21 |
| 2013-12-13 | 46.14 |
| 2013-12-12 | 46.14 |
| 2013-12-11 | 46.46 |
| 2013-12-10 | 49.26 |
| 2013-12-09 | 49.57 |
| 2013-12-06 | 49.57 |
| 2013-12-05 | 48.95 |
| 2013-12-04 | 49.26 |
| 2013-12-03 | 50.19 |
| 2013-12-02 | 50.82 |
| 2013-11-29 | 50.19 |
| 2013-11-28 | 49.57 |
| 2013-11-27 | 49.57 |
| 2013-11-26 | 49.26 |
| 2013-11-25 | 49.26 |
| 2013-11-22 | 48.64 |
| 2013-11-21 | 48.01 |
| 2013-11-20 | 48.95 |
| 2013-11-19 | 48.64 |
| 2013-11-18 | 48.64 |
| 2013-11-15 | 44.59 |
| 2013-11-14 | 42.09 |
| 2013-11-13 | 41.16 |
| 2013-11-12 | 43.96 |
| 2013-11-11 | 44.90 |
| 2013-11-08 | 42.72 |
| 2013-11-07 | 43.34 |
| 2013-11-06 | 44.27 |
| 2013-11-05 | 44.59 |
| 2013-11-04 | 45.52 |
| 2013-11-01 | 45.83 |
| 2013-10-31 | 45.52 |
| 2013-10-30 | 46.58 |
| 2013-10-29 | 43.84 |
| 2013-10-28 | 43.54 |
| 2013-10-25 | 42.63 |
| 2013-10-24 | 43.54 |
| 2013-10-23 | 44.45 |
| 2013-10-22 | 46.28 |
| 2013-10-21 | 46.88 |
| 2013-10-18 | 46.28 |
| 2013-10-17 | 44.45 |
| 2013-10-16 | 45.36 |
| 2013-10-15 | 46.58 |
| 2013-10-11 | 45.97 |
| 2013-10-10 | 44.15 |
| 2013-10-09 | 44.76 |
| 2013-10-08 | 45.67 |
| 2013-10-07 | 44.15 |
| 2013-10-04 | 45.06 |
| 2013-10-03 | 45.67 |
| 2013-10-02 | 44.15 |
| 2013-09-30 | 43.54 |
| 2013-09-27 | 45.36 |
| 2013-09-26 | 45.06 |
| 2013-09-25 | 45.36 |
| 2013-09-24 | 45.36 |
| 2013-09-23 | 46.58 |
| 2013-09-19 | 47.19 |
| 2013-09-18 | 44.76 |
| 2013-09-17 | 45.06 |
| 2013-09-16 | 45.97 |
| 2013-09-13 | 43.54 |
| 2013-09-12 | 43.84 |
| 2013-09-11 | 43.54 |
| 2013-09-10 | 43.54 |
| 2013-09-09 | 42.32 |
| 2013-09-06 | 41.71 |
| 2013-09-05 | 41.41 |
| 2013-09-04 | 39.59 |
| 2013-09-03 | 39.89 |
| 2013-09-02 | 38.98 |
| 2013-08-30 | 35.63 |
| 2013-08-29 | 35.63 |
| 2013-08-28 | 34.72 |
| 2013-08-27 | 36.85 |
| 2013-08-26 | 37.76 |
| 2013-08-23 | 36.54 |
| 2013-08-22 | 36.85 |
| 2013-08-21 | 36.24 |
| 2013-08-20 | 36.54 |
| 2013-08-19 | 39.89 |
| 2013-08-16 | 40.50 |
| 2013-08-15 | 40.50 |
| 2013-08-13 | 40.80 |
| 2013-08-12 | 38.67 |
| 2013-08-09 | 35.63 |
| 2013-08-08 | 35.33 |
| 2013-08-07 | 34.42 |
| 2013-08-06 | 36.54 |
| 2013-08-05 | 38.67 |
| 2013-08-02 | 38.06 |
| 2013-08-01 | 37.76 |
| 2013-07-31 | 36.24 |
| 2013-07-30 | 36.85 |
| 2013-07-29 | 36.54 |
| 2013-07-26 | 37.15 |
| 2013-07-25 | 36.54 |
| 2013-07-24 | 37.15 |
| 2013-07-23 | 36.54 |
| 2013-07-22 | 33.20 |
| 2013-07-19 | 33.50 |
| 2013-07-18 | 33.20 |
| 2013-07-17 | 33.50 |
| 2013-07-16 | 32.90 |
| 2013-07-15 | 32.59 |
| 2013-07-12 | 32.29 |
| 2013-07-11 | 34.11 |
| 2013-07-10 | 30.46 |
| 2013-07-09 | 29.25 |
| 2013-07-08 | 28.64 |
| 2013-07-05 | 30.46 |
| 2013-07-04 | 28.03 |
| 2013-07-03 | 25.90 |
| 2013-07-02 | 28.94 |
| 2013-06-28 | 29.85 |
| 2013-06-27 | 27.73 |
| 2013-06-26 | 27.12 |
| 2013-06-25 | 24.08 |
| 2013-06-24 | 23.77 |
| 2013-06-21 | 26.51 |
| 2013-06-20 | 27.12 |
| 2013-06-19 | 31.07 |
| 2013-06-18 | 32.29 |
| 2013-06-17 | 32.29 |
| 2013-06-14 | 30.46 |
| 2013-06-13 | 30.16 |
| 2013-06-11 | 32.29 |
| 2013-06-10 | 33.81 |
| 2013-06-07 | 33.50 |
| 2013-06-06 | 34.72 |
| 2013-06-05 | 36.24 |
| 2013-06-04 | 37.46 |
| 2013-06-03 | 37.46 |
| 2013-05-31 | 38.06 |
| 2013-05-30 | 38.67 |
| 2013-05-29 | 38.67 |
| 2013-05-28 | 41.11 |
| 2013-05-27 | 39.59 |
| 2013-05-24 | 39.28 |
| 2013-05-23 | 38.98 |
| 2013-05-22 | 42.93 |
| 2013-05-21 | 43.54 |
| 2013-05-20 | 44.15 |
| 2013-05-16 | 41.41 |
| 2013-05-15 | 41.41 |
| 2013-05-14 | 40.80 |
| 2013-05-13 | 40.50 |
| 2013-05-10 | 42.93 |
| 2013-05-09 | 42.32 |
| 2013-05-08 | 41.71 |
| 2013-05-07 | 40.80 |
| 2013-05-06 | 40.19 |
| 2013-05-03 | 38.98 |
| 2013-05-02 | 38.98 |
| 2013-04-30 | 38.98 |
| 2013-04-29 | 38.06 |
| 2013-04-26 | 38.37 |
| 2013-04-25 | 37.16 |
| 2013-04-24 | 35.95 |
| 2013-04-23 | 33.23 |
| 2013-04-22 | 34.74 |
| 2013-04-19 | 35.05 |
| 2013-04-18 | 31.72 |
| 2013-04-17 | 32.02 |
| 2013-04-16 | 32.63 |
| 2013-04-15 | 32.93 |
| 2013-04-12 | 35.35 |
| 2013-04-11 | 34.74 |
| 2013-04-10 | 34.74 |
| 2013-04-09 | 33.84 |
| 2013-04-08 | 32.93 |
| 2013-04-05 | 32.93 |
| 2013-04-03 | 36.56 |
| 2013-04-02 | 37.16 |
| 2013-03-28 | 36.56 |
| 2013-03-27 | 37.16 |
| 2013-03-26 | 36.56 |
| 2013-03-25 | 36.25 |
| 2013-03-22 | 35.35 |
| 2013-03-21 | 35.95 |
| 2013-03-20 | 36.25 |
| 2013-03-19 | 34.14 |
| 2013-03-18 | 34.74 |
| 2013-03-15 | 37.46 |
| 2013-03-14 | 38.07 |
| 2013-03-13 | 37.76 |
| 2013-03-12 | 39.88 |
| 2013-03-11 | 41.09 |
| 2013-03-08 | 41.09 |
| 2013-03-07 | 38.97 |
| 2013-03-06 | 38.67 |
| 2013-03-05 | 37.46 |
| 2013-03-04 | 37.46 |
| 2013-03-01 | 39.58 |
| 2013-02-28 | 40.18 |
| 2013-02-27 | 37.76 |
| 2013-02-26 | 37.16 |
| 2013-02-25 | 39.28 |
| 2013-02-22 | 38.97 |
| 2013-02-21 | 39.58 |
| 2013-02-20 | 41.99 |
| 2013-02-19 | 41.09 |
| 2013-02-18 | 42.60 |
| 2013-02-15 | 42.90 |
| 2013-02-14 | 42.90 |
| 2013-02-08 | 41.99 |
| 2013-02-07 | 41.39 |
| 2013-02-06 | 41.69 |
| 2013-02-05 | 41.09 |
| 2013-02-04 | 44.41 |
| 2013-02-01 | 44.41 |
| 2013-01-31 | 44.71 |
| 2013-01-30 | 45.02 |
| 2013-01-29 | 44.41 |
| 2013-01-28 | 44.41 |
| 2013-01-25 | 43.81 |
| 2013-01-24 | 43.81 |
| 2013-01-23 | 44.11 |
| 2013-01-22 | 43.81 |
| 2013-01-21 | 43.81 |
| 2013-01-18 | 43.81 |
| 2013-01-17 | 42.30 |
| 2013-01-16 | 42.30 |
| 2013-01-15 | 42.60 |
| 2013-01-14 | 42.60 |
| 2013-01-11 | 41.99 |
| 2013-01-10 | 42.60 |
| 2013-01-09 | 41.69 |
| 2013-01-08 | 40.48 |
| 2013-01-07 | 41.99 |
| 2013-01-04 | 41.99 |
| 2013-01-03 | 42.30 |
| 2013-01-02 | 41.99 |
| 2012-12-31 | 38.07 |
| 2012-12-28 | 38.37 |
| 2012-12-27 | 38.07 |
| 2012-12-24 | 37.16 |
| 2012-12-21 | 37.16 |
| 2012-12-20 | 37.76 |
| 2012-12-19 | 38.07 |
| 2012-12-18 | 37.16 |
| 2012-12-17 | 37.16 |
| 2012-12-14 | 38.07 |
| 2012-12-13 | 36.86 |
| 2012-12-12 | 37.16 |
| 2012-12-11 | 35.95 |
| 2012-12-10 | 35.65 |
| 2012-12-07 | 35.35 |
| 2012-12-06 | 35.65 |
| 2012-12-05 | 35.95 |
| 2012-12-04 | 32.93 |
| 2012-12-03 | 32.63 |
| 2012-11-30 | 34.44 |
| 2012-11-29 | 33.84 |
| 2012-11-28 | 32.33 |
| 2012-11-27 | 33.23 |
| 2012-11-26 | 33.54 |
| 2012-11-23 | 33.84 |
| 2012-11-22 | 32.63 |
| 2012-11-21 | 31.42 |
| 2012-11-20 | 29.61 |
| 2012-11-19 | 29.91 |
| 2012-11-16 | 28.40 |
| 2012-11-15 | 28.70 |
| 2012-11-14 | 30.51 |
| 2012-11-13 | 29.00 |
| 2012-11-12 | 30.51 |
| 2012-11-09 | 30.21 |
| 2012-11-08 | 31.12 |
| 2012-11-07 | 34.74 |
| 2012-11-06 | 33.84 |
| 2012-11-05 | 34.14 |
| 2012-11-02 | 35.05 |
| 2012-11-01 | 32.93 |
| 2012-10-31 | 31.72 |
| 2012-10-30 | 30.39 |
| 2012-10-29 | 30.98 |
| 2012-10-26 | 31.28 |
| 2012-10-25 | 32.75 |
| 2012-10-24 | 32.46 |
| 2012-10-22 | 32.16 |
| 2012-10-19 | 30.98 |
| 2012-10-18 | 30.98 |
| 2012-10-17 | 30.39 |
| 2012-10-16 | 28.92 |
| 2012-10-15 | 28.92 |
| 2012-10-12 | 28.62 |
| 2012-10-11 | 27.74 |
| 2012-10-10 | 27.44 |
| 2012-10-09 | 27.44 |
| 2012-10-08 | 26.56 |
| 2012-10-05 | 27.74 |
| 2012-10-04 | 27.15 |
| 2012-10-03 | 26.85 |
| 2012-09-28 | 26.85 |
| 2012-09-27 | 26.85 |
| 2012-09-26 | 25.08 |
| 2012-09-25 | 26.26 |
| 2012-09-24 | 25.97 |
| 2012-09-21 | 26.26 |
| 2012-09-20 | 25.38 |
| 2012-09-19 | 27.15 |
| 2012-09-18 | 25.38 |
| 2012-09-17 | 25.67 |
| 2012-09-14 | 25.38 |
| 2012-09-13 | 22.13 |
| 2012-09-12 | 22.43 |
| 2012-09-11 | 20.95 |
| 2012-09-10 | 20.95 |
| 2012-09-07 | 20.95 |
| 2012-09-06 | 17.06 |
| 2012-09-05 | 16.23 |
| 2012-09-04 | 17.88 |
| 2012-09-03 | 18.89 |
| 2012-08-31 | 18.30 |
| 2012-08-30 | 18.59 |
| 2012-08-29 | 20.07 |
| 2012-08-28 | 20.36 |
| 2012-08-27 | 20.36 |
| 2012-08-24 | 20.66 |
| 2012-08-23 | 22.13 |
| 2012-08-22 | 20.66 |
| 2012-08-21 | 22.13 |
| 2012-08-20 | 21.84 |
| 2012-08-17 | 22.13 |
| 2012-08-16 | 20.95 |
| 2012-08-15 | 21.54 |
| 2012-08-14 | 23.02 |
| 2012-08-13 | 21.54 |
| 2012-08-10 | 21.84 |
| 2012-08-09 | 22.72 |
| 2012-08-08 | 21.25 |
| 2012-08-07 | 21.54 |
| 2012-08-06 | 20.95 |
| 2012-08-03 | 19.18 |
| 2012-08-02 | 19.48 |
| 2012-08-01 | 19.77 |
| 2012-07-31 | 19.77 |
| 2012-07-30 | 18.89 |
| 2012-07-27 | 16.82 |
| 2012-07-26 | 14.46 |
| 2012-07-25 | 14.34 |
| 2012-07-24 | 14.23 |
| 2012-07-23 | 15.29 |
| 2012-07-20 | 18.89 |
| 2012-07-19 | 18.59 |
| 2012-07-18 | 16.47 |
| 2012-07-17 | 17.77 |
| 2012-07-16 | 15.64 |
| 2012-07-13 | 15.52 |
| 2012-07-12 | 15.17 |
| 2012-07-11 | 17.65 |
| 2012-07-10 | 17.41 |
| 2012-07-09 | 17.65 |
| 2012-07-06 | 19.77 |
| 2012-07-05 | 20.07 |
| 2012-07-04 | 19.18 |
| 2012-07-03 | 19.48 |
| 2012-06-29 | 17.77 |
| 2012-06-28 | 15.17 |
| 2012-06-27 | 16.23 |
| 2012-06-26 | 15.05 |
| 2012-06-25 | 14.46 |
| 2012-06-22 | 15.05 |
| 2012-06-21 | 16.70 |
| 2012-06-20 | 18.00 |
| 2012-06-19 | 17.53 |
| 2012-06-18 | 17.65 |
| 2012-06-15 | 16.70 |
| 2012-06-14 | 13.99 |
| 2012-06-13 | 14.93 |
| 2012-06-12 | 13.99 |
| 2012-06-11 | 14.34 |
| 2012-06-08 | 11.51 |
| 2012-06-07 | 12.57 |
| 2012-06-06 | 11.98 |
| 2012-06-05 | 9.62 |
| 2012-06-04 | 9.15 |
| 2012-06-01 | 11.75 |
| 2012-05-31 | 11.98 |
| 2012-05-30 | 11.87 |
| 2012-05-29 | 13.87 |
| 2012-05-28 | 12.46 |
| 2012-05-25 | 11.87 |
| 2012-05-24 | 11.51 |
| 2012-05-23 | 11.98 |
| 2012-05-22 | 13.64 |
| 2012-05-21 | 13.05 |
| 2012-05-18 | 12.93 |
| 2012-05-17 | 14.46 |
| 2012-05-16 | 14.58 |
| 2012-05-15 | 18.30 |
| 2012-05-14 | 17.18 |
| 2012-05-11 | 18.59 |
| 2012-05-10 | 20.07 |
| 2012-05-09 | 20.66 |
| 2012-05-08 | 21.84 |
| 2012-05-07 | 21.84 |
| 2012-05-04 | 25.38 |
| 2012-05-03 | 26.26 |
| 2012-05-02 | 26.85 |
| 2012-04-30 | 25.38 |
| 2012-04-27 | 23.31 |
| 2012-04-26 | 23.67 |
| 2012-04-25 | 22.79 |
| 2012-04-24 | 22.79 |
| 2012-04-23 | 22.49 |
| 2012-04-20 | 24.55 |
| 2012-04-19 | 24.84 |
| 2012-04-18 | 23.67 |
| 2012-04-17 | 22.20 |
| 2012-04-16 | 22.49 |
| 2012-04-13 | 23.08 |
| 2012-04-12 | 20.74 |
| 2012-04-11 | 19.56 |
| 2012-04-10 | 20.74 |
| 2012-04-05 | 22.20 |
| 2012-04-03 | 23.37 |
| 2012-04-02 | 21.62 |
| 2012-03-30 | 21.91 |
| 2012-03-29 | 22.20 |
| 2012-03-28 | 23.96 |
| 2012-03-27 | 25.13 |
| 2012-03-26 | 22.79 |
| 2012-03-23 | 22.49 |
| 2012-03-22 | 23.96 |
| 2012-03-21 | 23.96 |
| 2012-03-20 | 23.96 |
| 2012-03-19 | 25.13 |
| 2012-03-16 | 26.60 |
| 2012-03-15 | 26.60 |
| 2012-03-14 | 26.30 |
| 2012-03-13 | 26.30 |
| 2012-03-12 | 25.13 |
| 2012-03-09 | 24.84 |
| 2012-03-08 | 23.67 |
| 2012-03-07 | 21.91 |
| 2012-03-06 | 23.08 |
| 2012-03-05 | 25.13 |
| 2012-03-02 | 27.77 |
| 2012-03-01 | 26.60 |
| 2012-02-29 | 28.06 |
| 2012-02-28 | 27.77 |
| 2012-02-27 | 25.43 |
| 2012-02-24 | 26.30 |
| 2012-02-23 | 26.60 |
| 2012-02-22 | 27.48 |
| 2012-02-21 | 26.89 |
| 2012-02-20 | 26.60 |
| 2012-02-17 | 26.89 |
| 2012-02-16 | 25.72 |
| 2012-02-15 | 26.60 |
| 2012-02-14 | 23.67 |
| 2012-02-13 | 23.67 |
| 2012-02-10 | 22.79 |
| 2012-02-09 | 24.25 |
| 2012-02-08 | 24.25 |
| 2012-02-07 | 22.20 |
| 2012-02-06 | 22.49 |
| 2012-02-03 | 22.49 |
| 2012-02-02 | 22.49 |
| 2012-02-01 | 20.44 |
| 2012-01-31 | 20.15 |
| 2012-01-30 | 19.27 |
| 2012-01-27 | 21.32 |
| 2012-01-26 | 20.74 |
| 2012-01-20 | 18.69 |
| 2012-01-19 | 18.10 |
| 2012-01-18 | 16.52 |
| 2012-01-17 | 16.16 |
| 2012-01-16 | 12.30 |
| 2012-01-13 | 13.59 |
| 2012-01-12 | 13.00 |
| 2012-01-11 | 13.35 |
| 2012-01-10 | 12.30 |
| 2012-01-09 | 11.83 |
| 2012-01-06 | 9.84 |
| 2012-01-05 | 11.36 |
| 2012-01-04 | 10.77 |
| 2012-01-03 | 11.48 |
| 2011-12-30 | 8.90 |
| 2011-12-29 | 8.55 |
| 2011-12-28 | 9.37 |
| 2011-12-23 | 10.07 |
| 2011-12-22 | 8.55 |
| 2011-12-21 | 8.66 |
| 2011-12-20 | 6.79 |
| 2011-12-19 | 6.79 |
| 2011-12-16 | 8.19 |
| 2011-12-15 | 6.55 |
| 2011-12-14 | 8.31 |
| 2011-12-13 | 9.01 |
| 2011-12-12 | 9.48 |
| 2011-12-09 | 9.60 |
| 2011-12-08 | 12.88 |
| 2011-12-07 | 13.59 |
| 2011-12-06 | 11.83 |
| 2011-12-05 | 13.35 |
| 2011-12-02 | 12.65 |
| 2011-12-01 | 12.30 |
| 2011-11-30 | 6.08 |
| 2011-11-29 | 7.73 |
| 2011-11-28 | 6.55 |
| 2011-11-25 | 4.44 |
| 2011-11-24 | 5.97 |
| 2011-11-23 | 5.38 |
| 2011-11-22 | 7.61 |
| 2011-11-21 | 7.49 |
| 2011-11-18 | 9.01 |
| 2011-11-17 | 10.77 |
| 2011-11-16 | 11.48 |
| 2011-11-15 | 13.82 |
| 2011-11-14 | 15.23 |
| 2011-11-11 | 12.77 |
| 2011-11-10 | 11.59 |
| 2011-11-09 | 17.81 |
| 2011-11-08 | 16.05 |
| 2011-11-07 | 15.81 |
| 2011-11-04 | 16.87 |
| 2011-11-03 | 13.12 |
| 2011-11-02 | 16.40 |
| 2011-11-01 | 13.94 |
| 2011-10-31 | 16.99 |
| 2011-10-28 | 18.10 |
| 2011-10-27 | 15.81 |
| 2011-10-26 | 12.44 |
| 2011-10-25 | 11.75 |
| 2011-10-24 | 10.84 |
| 2011-10-21 | 6.60 |
| 2011-10-20 | 6.26 |
| 2011-10-19 | 7.98 |
| 2011-10-18 | 6.49 |
| 2011-10-17 | 11.18 |
| 2011-10-14 | 9.01 |
| 2011-10-13 | 10.72 |
| 2011-10-12 | 8.21 |
| 2011-10-11 | 7.06 |
| 2011-10-10 | 4.66 |
| 2011-10-07 | 4.54 |
| 2011-10-06 | 1.57 |
| 2011-10-04 | -3.81 |
| 2011-10-03 | -0.60 |
| 2011-09-30 | 3.74 |
| 2011-09-28 | 6.26 |
| 2011-09-27 | 6.95 |
| 2011-09-26 | 2.83 |
| 2011-09-23 | 4.32 |
| 2011-09-22 | 5.80 |
| 2011-09-21 | 10.84 |
| 2011-09-20 | 12.21 |
| 2011-09-19 | 11.29 |
| 2011-09-16 | 14.67 |
| 2011-09-15 | 13.24 |
| 2011-09-14 | 12.44 |
| 2011-09-12 | 12.09 |
| 2011-09-09 | 16.67 |
| 2011-09-08 | 16.96 |
| 2011-09-07 | 17.53 |
| 2011-09-06 | 15.53 |
| 2011-09-05 | 15.24 |
| 2011-09-02 | 18.38 |
| 2011-09-01 | 20.39 |
| 2011-08-31 | 20.10 |
| 2011-08-30 | 18.38 |
| 2011-08-29 | 16.38 |
| 2011-08-26 | 14.38 |
| 2011-08-25 | 15.53 |
| 2011-08-24 | 14.04 |
| 2011-08-23 | 16.10 |
| 2011-08-22 | 14.04 |
| 2011-08-19 | 13.47 |
| 2011-08-18 | 16.67 |
| 2011-08-17 | 18.67 |
| 2011-08-16 | 18.10 |
| 2011-08-15 | 18.38 |
| 2011-08-12 | 14.67 |
| 2011-08-11 | 14.67 |
| 2011-08-10 | 15.53 |
| 2011-08-09 | 13.01 |
| 2011-08-08 | 19.81 |
| 2011-08-05 | 22.10 |
| 2011-08-04 | 27.54 |
| 2011-08-03 | 28.39 |
| 2011-08-02 | 30.68 |
| 2011-08-01 | 32.40 |
| 2011-07-29 | 30.68 |
| 2011-07-28 | 31.54 |
| 2011-07-27 | 31.54 |
| 2011-07-26 | 31.25 |
| 2011-07-25 | 30.11 |
| 2011-07-22 | 30.97 |
| 2011-07-21 | 28.11 |
| 2011-07-20 | 28.39 |
| 2011-07-19 | 27.82 |
| 2011-07-18 | 26.96 |
| 2011-07-15 | 27.54 |
| 2011-07-14 | 28.11 |
| 2011-07-13 | 27.82 |
| 2011-07-12 | 26.39 |
| 2011-07-11 | 30.40 |
| 2011-07-08 | 32.40 |
| 2011-07-07 | 31.25 |
| 2011-07-06 | 31.54 |
| 2011-07-05 | 32.97 |
| 2011-07-04 | 32.97 |
| 2011-06-30 | 30.68 |
| 2011-06-29 | 28.68 |
| 2011-06-28 | 28.97 |
| 2011-06-27 | 28.68 |
| 2011-06-24 | 29.25 |
| 2011-06-23 | 26.96 |
| 2011-06-22 | 27.54 |
| 2011-06-21 | 27.54 |
| 2011-06-20 | 26.11 |
| 2011-06-17 | 26.68 |
| 2011-06-16 | 28.11 |
| 2011-06-15 | 30.11 |
| 2011-06-14 | 30.97 |
| 2011-06-13 | 30.97 |
| 2011-06-10 | 30.40 |
| 2011-06-09 | 31.54 |
| 2011-06-08 | 31.82 |
| 2011-06-07 | 32.97 |
| 2011-06-03 | 33.54 |
| 2011-06-02 | 34.97 |
| 2011-06-01 | 36.97 |
| 2011-05-31 | 37.54 |
| 2011-05-30 | 34.40 |
| 2011-05-27 | 34.11 |
| 2011-05-26 | 32.40 |
| 2011-05-25 | 31.82 |
| 2011-05-24 | 31.82 |
| 2011-05-23 | 31.54 |
| 2011-05-20 | 34.40 |
| 2011-05-19 | 34.11 |
| 2011-05-18 | 32.97 |
| 2011-05-17 | 32.11 |
| 2011-05-16 | 32.68 |
| 2011-05-13 | 34.68 |
| 2011-05-12 | 32.97 |
| 2011-05-11 | 34.40 |
| 2011-05-09 | 34.40 |
| 2011-05-06 | 33.25 |
| 2011-05-05 | 33.83 |
| 2011-05-04 | 33.83 |
| 2011-05-03 | 35.83 |
| 2011-04-29 | 36.11 |
| 2011-04-28 | 36.97 |
| 2011-04-27 | 37.37 |
| 2011-04-26 | 37.94 |
| 2011-04-21 | 38.79 |
| 2011-04-20 | 37.09 |
| 2011-04-19 | 35.10 |
| 2011-04-18 | 36.80 |
| 2011-04-15 | 37.66 |
| 2011-04-14 | 37.66 |
| 2011-04-13 | 38.79 |
| 2011-04-12 | 37.66 |
| 2011-04-11 | 39.65 |
| 2011-04-08 | 40.22 |
| 2011-04-07 | 39.65 |
| 2011-04-06 | 39.36 |
| 2011-04-04 | 38.51 |
| 2011-04-01 | 36.52 |
| 2011-03-31 | 35.10 |
| 2011-03-30 | 34.53 |
| 2011-03-29 | 32.54 |
| 2011-03-28 | 32.54 |
| 2011-03-25 | 32.82 |
| 2011-03-24 | 31.68 |
| 2011-03-23 | 31.12 |
| 2011-03-22 | 30.83 |
| 2011-03-21 | 30.26 |
| 2011-03-18 | 28.27 |
| 2011-03-17 | 27.99 |
| 2011-03-16 | 30.26 |
| 2011-03-15 | 29.98 |
| 2011-03-14 | 33.67 |
| 2011-03-11 | 33.11 |
| 2011-03-10 | 35.10 |
| 2011-03-09 | 36.52 |
| 2011-03-08 | 35.95 |
| 2011-03-07 | 33.39 |
| 2011-03-04 | 34.24 |
| 2011-03-03 | 32.54 |
| 2011-03-02 | 31.68 |
| 2011-03-01 | 34.24 |
| 2011-02-28 | 33.96 |
| 2011-02-25 | 31.97 |
| 2011-02-24 | 29.41 |
| 2011-02-23 | 31.40 |
| 2011-02-22 | 31.68 |
| 2011-02-21 | 34.53 |
| 2011-02-18 | 35.10 |
| 2011-02-17 | 33.39 |
| 2011-02-16 | 32.54 |
| 2011-02-15 | 31.12 |
| 2011-02-14 | 32.25 |
| 2011-02-11 | 30.83 |
| 2011-02-10 | 29.98 |
| 2011-02-09 | 32.54 |
| 2011-02-08 | 34.24 |
| 2011-02-07 | 34.81 |
| 2011-02-02 | 36.80 |
| 2011-02-01 | 34.53 |
| 2011-01-31 | 34.53 |
| 2011-01-28 | 35.10 |
| 2011-01-27 | 36.23 |
| 2011-01-26 | 36.52 |
| 2011-01-25 | 36.23 |
| 2011-01-24 | 36.23 |
| 2011-01-21 | 36.80 |
| 2011-01-20 | 37.37 |
| 2011-01-19 | 39.65 |
| 2011-01-18 | 38.51 |
| 2011-01-17 | 38.51 |
| 2011-01-14 | 39.08 |
| 2011-01-13 | 38.79 |
| 2011-01-12 | 38.23 |
| 2011-01-11 | 36.23 |
| 2011-01-10 | 34.81 |
| 2011-01-07 | 35.67 |
| 2011-01-06 | 36.23 |
| 2011-01-05 | 35.95 |
| 2011-01-04 | 35.38 |
| 2011-01-03 | 34.24 |
| 2010-12-31 | 31.97 |
| 2010-12-30 | 31.68 |
| 2010-12-29 | 31.68 |
| 2010-12-28 | 29.69 |
| 2010-12-24 | 30.83 |
| 2010-12-23 | 31.12 |
| 2010-12-22 | 31.97 |
| 2010-12-21 | 31.97 |
| 2010-12-20 | 29.69 |
| 2010-12-17 | 29.98 |
| 2010-12-16 | 29.69 |
| 2010-12-15 | 31.12 |
| 2010-12-14 | 34.24 |
| 2010-12-13 | 33.67 |
| 2010-12-10 | 32.82 |
| 2010-12-09 | 32.54 |
| 2010-12-08 | 31.97 |
| 2010-12-07 | 34.24 |
| 2010-12-06 | 32.82 |
| 2010-12-03 | 33.96 |
| 2010-12-02 | 34.24 |
| 2010-12-01 | 33.11 |
| 2010-11-30 | 31.97 |
| 2010-11-29 | 32.82 |
| 2010-11-26 | 30.83 |
| 2010-11-25 | 31.97 |
| 2010-11-24 | 31.97 |
| 2010-11-23 | 31.12 |
| 2010-11-22 | 34.81 |
| 2010-11-19 | 35.10 |
| 2010-11-18 | 35.10 |
| 2010-11-17 | 32.82 |
| 2010-11-16 | 35.38 |
| 2010-11-15 | 37.37 |
| 2010-11-12 | 38.51 |
| 2010-11-11 | 41.35 |
| 2010-11-10 | 40.22 |
| 2010-11-09 | 41.64 |
| 2010-11-08 | 42.78 |
| 2010-11-05 | 42.21 |
| 2010-11-04 | 39.93 |
| 2010-11-03 | 37.94 |
| 2010-11-02 | 35.10 |
| 2010-11-01 | 35.38 |
| 2010-10-29 | 31.68 |
| 2010-10-28 | 32.76 |
| 2010-10-27 | 32.49 |
| 2010-10-26 | 34.72 |
| 2010-10-25 | 35.00 |
| 2010-10-22 | 34.16 |
| 2010-10-21 | 35.28 |
| 2010-10-20 | 34.72 |
| 2010-10-19 | 35.83 |
| 2010-10-18 | 34.16 |
| 2010-10-15 | 35.83 |
| 2010-10-14 | 36.11 |
| 2010-10-13 | 34.16 |
| 2010-10-12 | 32.21 |
| 2010-10-11 | 32.76 |
| 2010-10-08 | 31.09 |
| 2010-10-07 | 30.81 |
| 2010-10-06 | 31.09 |
| 2010-10-05 | 29.14 |
| 2010-10-04 | 29.14 |
| 2010-09-30 | 28.02 |
| 2010-09-29 | 28.02 |
| 2010-09-28 | 26.35 |
| 2010-09-27 | 27.74 |
| 2010-09-24 | 26.63 |
| 2010-09-22 | 26.07 |
| 2010-09-21 | 26.07 |
| 2010-09-20 | 25.51 |
| 2010-09-17 | 25.51 |
| 2010-09-16 | 24.12 |
| 2010-09-15 | 24.40 |
| 2010-09-14 | 24.12 |
| 2010-09-13 | 24.12 |
| 2010-09-10 | 21.61 |
| 2010-09-09 | 21.05 |
| 2010-09-08 | 20.49 |
| 2010-09-07 | 22.44 |
| 2010-09-06 | 22.17 |
| 2010-09-03 | 19.93 |
| 2010-09-02 | 19.38 |
| 2010-09-01 | 17.42 |
| 2010-08-31 | 16.59 |
| 2010-08-30 | 17.98 |
| 2010-08-27 | 17.15 |
| 2010-08-26 | 17.70 |
| 2010-08-25 | 17.15 |
| 2010-08-24 | 17.70 |
| 2010-08-23 | 19.10 |
| 2010-08-20 | 19.38 |
| 2010-08-19 | 19.93 |
| 2010-08-18 | 19.66 |
| 2010-08-17 | 20.21 |
| 2010-08-16 | 19.93 |
| 2010-08-13 | 19.66 |
| 2010-08-12 | 19.93 |
| 2010-08-11 | 21.33 |
| 2010-08-10 | 21.89 |
| 2010-08-09 | 23.84 |
| 2010-08-06 | 23.28 |
| 2010-08-05 | 22.72 |
| 2010-08-04 | 22.44 |
| 2010-08-03 | 22.17 |
| 2010-08-02 | 21.61 |
| 2010-07-30 | 19.38 |
| 2010-07-29 | 20.21 |
| 2010-07-28 | 20.21 |
| 2010-07-27 | 19.38 |
| 2010-07-26 | 18.54 |
| 2010-07-23 | 18.54 |
| 2010-07-22 | 17.15 |
| 2010-07-21 | 16.87 |
| 2010-07-20 | 15.19 |
| 2010-07-19 | 14.08 |
| 2010-07-16 | 15.19 |
| 2010-07-15 | 15.19 |
| 2010-07-14 | 17.15 |
| 2010-07-13 | 16.03 |
| 2010-07-12 | 16.59 |
| 2010-07-09 | 16.03 |
| 2010-07-08 | 13.80 |
| 2010-07-07 | 12.96 |
| 2010-07-06 | 14.08 |
| 2010-07-05 | 12.68 |
| 2010-07-02 | 12.96 |
| 2010-06-30 | 14.64 |
| 2010-06-29 | 14.91 |
| 2010-06-28 | 17.98 |
| 2010-06-25 | 17.42 |
| 2010-06-24 | 17.42 |
| 2010-06-23 | 18.54 |
| 2010-06-22 | 18.54 |
| 2010-06-21 | 19.10 |
| 2010-06-18 | 15.19 |
| 2010-06-17 | 14.64 |
| 2010-06-15 | 14.36 |
| 2010-06-14 | 14.08 |
| 2010-06-11 | 12.96 |
| 2010-06-10 | 11.85 |
| 2010-06-09 | 11.85 |
| 2010-06-08 | 10.79 |
| 2010-06-07 | 10.12 |
| 2010-06-04 | 12.68 |
| 2010-06-03 | 12.40 |
| 2010-06-02 | 10.67 |
| 2010-06-01 | 10.79 |
| 2010-05-31 | 12.12 |
| 2010-05-28 | 12.12 |
| 2010-05-27 | 10.56 |
| 2010-05-26 | 8.89 |
| 2010-05-25 | 7.77 |
| 2010-05-24 | 11.34 |
| 2010-05-20 | 10.90 |
| 2010-05-19 | 10.90 |
| 2010-05-18 | 12.68 |
| 2010-05-17 | 11.12 |
| 2010-05-14 | 13.52 |
| 2010-05-13 | 14.91 |
| 2010-05-12 | 13.80 |
| 2010-05-11 | 13.52 |
| 2010-05-10 | 15.19 |
| 2010-05-07 | 12.12 |
| 2010-05-06 | 13.52 |
| 2010-05-05 | 14.36 |
| 2010-05-04 | 16.59 |
| 2010-05-03 | 16.87 |
| 2010-04-30 | 18.54 |
| 2010-04-29 | 16.59 |
| 2010-04-28 | 17.59 |
| 2010-04-27 | 18.98 |
| 2010-04-26 | 20.64 |
| 2010-04-23 | 19.26 |
| 2010-04-22 | 20.09 |
| 2010-04-21 | 20.37 |
| 2010-04-20 | 20.92 |
| 2010-04-19 | 20.09 |
| 2010-04-16 | 22.58 |
| 2010-04-15 | 23.97 |
| 2010-04-14 | 23.97 |
| 2010-04-13 | 23.97 |
| 2010-04-12 | 24.25 |
| 2010-04-09 | 24.25 |
| 2010-04-08 | 22.31 |
| 2010-04-07 | 22.58 |
| 2010-04-01 | 20.92 |
| 2010-03-31 | 18.98 |
| 2010-03-30 | 19.53 |
| 2010-03-29 | 18.98 |
| 2010-03-26 | 17.59 |
| 2010-03-25 | 16.21 |
| 2010-03-24 | 17.87 |
| 2010-03-23 | 17.59 |
| 2010-03-22 | 17.31 |
| 2010-03-19 | 19.26 |
| 2010-03-18 | 19.26 |
| 2010-03-17 | 19.81 |
| 2010-03-16 | 17.59 |
| 2010-03-15 | 18.15 |
| 2010-03-12 | 18.42 |
| 2010-03-11 | 18.70 |
| 2010-03-10 | 18.70 |
| 2010-03-09 | 18.70 |
| 2010-03-08 | 18.42 |
| 2010-03-05 | 16.21 |
| 2010-03-04 | 15.10 |
| 2010-03-03 | 16.76 |
| 2010-03-02 | 17.04 |
| 2010-03-01 | 17.59 |
| 2010-02-26 | 15.37 |
| 2010-02-25 | 13.99 |
| 2010-02-24 | 14.54 |
| 2010-02-23 | 15.10 |
| 2010-02-22 | 13.71 |
| 2010-02-19 | 11.21 |
| 2010-02-18 | 13.99 |
| 2010-02-17 | 14.82 |
| 2010-02-12 | 13.43 |
| 2010-02-11 | 13.43 |
| 2010-02-10 | 11.49 |
| 2010-02-09 | 10.49 |
| 2010-02-08 | 9.38 |
| 2010-02-05 | 10.16 |
| 2010-02-04 | 13.71 |
| 2010-02-03 | 15.65 |
| 2010-02-02 | 13.43 |
| 2010-02-01 | 13.15 |
| 2010-01-29 | 12.32 |
| 2010-01-28 | 13.71 |
| 2010-01-27 | 12.04 |
| 2010-01-26 | 12.60 |
| 2010-01-25 | 15.10 |
| 2010-01-22 | 16.21 |
| 2010-01-21 | 16.48 |
| 2010-01-20 | 18.70 |
| 2010-01-19 | 20.92 |
| 2010-01-18 | 19.81 |
| 2010-01-15 | 20.92 |
| 2010-01-14 | 21.20 |
| 2010-01-13 | 21.47 |
| 2010-01-12 | 24.25 |
| 2010-01-11 | 25.36 |
| 2010-01-08 | 24.80 |
| 2010-01-07 | 24.53 |
| 2010-01-06 | 25.36 |
| 2010-01-05 | 24.53 |
| 2010-01-04 | 21.75 |
| 2009-12-31 | 22.03 |
| 2009-12-30 | 20.37 |
| 2009-12-29 | 19.81 |
| 2009-12-28 | 19.81 |
| 2009-12-24 | 20.09 |
| 2009-12-23 | 18.70 |
| 2009-12-22 | 17.59 |
| 2009-12-21 | 17.04 |
| 2009-12-18 | 18.15 |
| 2009-12-17 | 19.26 |
| 2009-12-16 | 20.64 |
| 2009-12-15 | 21.75 |
| 2009-12-14 | 23.14 |
| 2009-12-11 | 22.58 |
| 2009-12-10 | 21.20 |
| 2009-12-09 | 21.47 |
| 2009-12-08 | 23.14 |
| 2009-12-07 | 24.80 |
| 2009-12-04 | 25.91 |
| 2009-12-03 | 25.63 |
| 2009-12-02 | 24.25 |
| 2009-12-01 | 23.42 |
| 2009-11-30 | 22.03 |
| 2009-11-27 | 18.15 |
| 2009-11-26 | 23.97 |
| 2009-11-25 | 26.47 |
| 2009-11-24 | 25.36 |
| 2009-11-23 | 27.02 |
| 2009-11-20 | 25.08 |
| 2009-11-19 | 25.91 |
| 2009-11-18 | 27.30 |
| 2009-11-17 | 27.58 |
| 2009-11-16 | 27.85 |
| 2009-11-13 | 25.63 |
| 2009-11-12 | 24.80 |
| 2009-11-11 | 25.91 |
| 2009-11-10 | 23.97 |
| 2009-11-09 | 23.97 |
| 2009-11-06 | 21.75 |
| 2009-11-05 | 19.26 |
| 2009-11-04 | 20.37 |
| 2009-11-03 | 18.15 |
| 2009-11-02 | 20.64 |
| 2009-10-30 | 21.20 |
| 2009-10-29 | 18.70 |
| 2009-10-28 | 21.31 |
| 2009-10-27 | 23.76 |
| 2009-10-23 | 25.67 |
| 2009-10-22 | 23.76 |
| 2009-10-21 | 24.03 |
| 2009-10-20 | 24.58 |
| 2009-10-19 | 23.49 |
| 2009-10-16 | 22.13 |
| 2009-10-15 | 22.67 |
| 2009-10-14 | 22.13 |
| 2009-10-13 | 19.95 |
| 2009-10-12 | 18.58 |
| 2009-10-09 | 19.95 |
| 2009-10-08 | 19.95 |
| 2009-10-07 | 18.58 |
| 2009-10-06 | 16.13 |
| 2009-10-05 | 13.68 |
| 2009-10-02 | 13.40 |
| 2009-09-30 | 16.67 |
| 2009-09-29 | 16.95 |
| 2009-09-28 | 14.77 |
| 2009-09-25 | 17.22 |
| 2009-09-24 | 17.49 |
| 2009-09-23 | 20.22 |
| 2009-09-22 | 21.04 |
| 2009-09-21 | 19.67 |
| 2009-09-18 | 20.49 |
| 2009-09-17 | 21.04 |
| 2009-09-16 | 18.85 |
| 2009-09-15 | 16.40 |
| 2009-09-14 | 16.67 |
| 2009-09-11 | 17.49 |
| 2009-09-10 | 16.95 |
| 2009-09-09 | 16.13 |
| 2009-09-08 | 16.95 |
| 2009-09-07 | 14.49 |
| 2009-09-04 | 12.86 |
| 2009-09-03 | 9.59 |
| 2009-09-02 | 8.39 |
| 2009-09-01 | 10.13 |
| 2009-08-31 | 9.59 |
| 2009-08-28 | 11.49 |
| 2009-08-27 | 12.31 |
| 2009-08-26 | 13.40 |
| 2009-08-25 | 13.40 |
| 2009-08-24 | 13.95 |
| 2009-08-21 | 12.31 |
| 2009-08-20 | 12.86 |
| 2009-08-19 | 10.68 |
| 2009-08-18 | 12.58 |
| 2009-08-17 | 11.77 |
| 2009-08-14 | 15.31 |
| 2009-08-13 | 15.58 |
| 2009-08-12 | 13.40 |
| 2009-08-11 | 16.40 |
| 2009-08-10 | 15.86 |
| 2009-08-07 | 12.86 |
| 2009-08-06 | 15.86 |
| 2009-08-05 | 13.40 |
| 2009-08-04 | 15.04 |
| 2009-08-03 | 15.04 |
| 2009-07-31 | 13.95 |
| 2009-07-30 | 12.04 |
| 2009-07-29 | 11.49 |
| 2009-07-28 | 13.95 |
| 2009-07-27 | 12.31 |
| 2009-07-24 | 10.95 |
| 2009-07-23 | 9.86 |
| 2009-07-22 | 6.97 |
| 2009-07-21 | 8.28 |
| 2009-07-20 | 8.17 |
| 2009-07-17 | 4.46 |
| 2009-07-16 | 1.74 |
| 2009-07-15 | 1.52 |
| 2009-07-14 | -0.77 |
| 2009-07-13 | -4.04 |
| 2009-07-10 | -1.86 |
| 2009-07-09 | -1.21 |
| 2009-07-08 | -1.54 |
| 2009-07-07 | -0.88 |
| 2009-07-06 | -0.45 |
| 2009-07-03 | 0.86 |
| 2009-07-02 | 0.64 |
| 2009-06-30 | 2.28 |
| 2009-06-29 | 2.83 |
| 2009-06-26 | 3.15 |
| 2009-06-25 | 1.52 |
| 2009-06-24 | -0.66 |
| 2009-06-23 | -2.52 |
| 2009-06-22 | 0.32 |
| 2009-06-19 | -0.55 |
| 2009-06-18 | -1.43 |
| 2009-06-17 | -0.01 |
| 2009-06-16 | 0.43 |
| 2009-06-15 | 2.17 |
| 2009-06-12 | 4.46 |
| 2009-06-11 | 3.92 |
| 2009-06-10 | 3.81 |
| 2009-06-09 | -0.12 |
| 2009-06-08 | 0.86 |
| 2009-06-05 | 2.93 |
| 2009-06-04 | 2.17 |
| 2009-06-03 | 2.50 |
| 2009-06-02 | 1.63 |
| 2009-06-01 | 4.24 |
| 2009-05-29 | 0.54 |
| 2009-05-27 | -0.99 |
| 2009-05-26 | -6.01 |
| 2009-05-25 | -5.57 |
| 2009-05-22 | -6.01 |
| 2009-05-21 | -5.35 |
| 2009-05-20 | -4.04 |
| 2009-05-19 | -3.61 |
| 2009-05-18 | -6.55 |
| 2009-05-15 | -7.86 |
| 2009-05-14 | -9.39 |
| 2009-05-13 | -6.44 |
| 2009-05-12 | -5.79 |
| 2009-05-11 | -6.22 |
| 2009-05-08 | -4.59 |
| 2009-05-07 | -5.68 |
| 2009-05-06 | -7.64 |
| 2009-05-05 | -9.82 |
| 2009-05-04 | -10.15 |
| 2009-04-30 | -15.06 |
| 2009-04-29 | -18.11 |
| 2009-04-28 | -20.29 |
| 2009-04-27 | -18.67 |
| 2009-04-24 | -16.41 |
| 2009-04-23 | -16.84 |
| 2009-04-22 | -18.67 |
| 2009-04-21 | -16.30 |
| 2009-04-20 | -14.04 |
| 2009-04-17 | -14.68 |
| 2009-04-16 | -15.01 |
| 2009-04-15 | -14.47 |
| 2009-04-14 | -15.11 |
| 2009-04-09 | -18.67 |
| 2009-04-08 | -21.05 |
| 2009-04-07 | -18.35 |
| 2009-04-06 | -18.03 |
| 2009-04-03 | -20.61 |
| 2009-04-02 | -20.61 |
| 2009-04-01 | -26.12 |
| 2009-03-31 | -25.58 |
| 2009-03-30 | -26.33 |
| 2009-03-27 | -22.77 |
| 2009-03-26 | -22.99 |
| 2009-03-25 | -25.47 |
| 2009-03-24 | -24.07 |
| 2009-03-23 | -26.44 |
| 2009-03-20 | -30.00 |
| 2009-03-19 | -28.60 |
| 2009-03-18 | -28.27 |
| 2009-03-17 | -29.89 |
| 2009-03-16 | -29.35 |
| 2009-03-13 | -31.62 |
| 2009-03-12 | -34.42 |
| 2009-03-11 | -34.74 |
| 2009-03-10 | -35.61 |
| 2009-03-09 | -36.79 |
| 2009-03-06 | -34.31 |
| 2009-03-05 | -33.34 |
| 2009-03-04 | -32.70 |
| 2009-03-03 | -34.21 |
| 2009-03-02 | -33.23 |
| 2009-02-27 | -30.00 |
| 2009-02-26 | -29.67 |
| 2009-02-25 | -29.24 |
| 2009-02-24 | -30.32 |
| 2009-02-23 | -28.06 |
| 2009-02-20 | -30.43 |
| 2009-02-19 | -28.92 |
| 2009-02-18 | -29.03 |
| 2009-02-17 | -29.57 |
| 2009-02-16 | -26.98 |
| 2009-02-13 | -26.22 |
| 2009-02-12 | -27.73 |
| 2009-02-11 | -26.12 |
| 2009-02-10 | -24.61 |
| 2009-02-09 | -25.04 |
| 2009-02-06 | -25.79 |
| 2009-02-05 | -28.16 |
| 2009-02-04 | -28.81 |
| 2009-02-03 | -30.32 |
| 2009-02-02 | -29.78 |
| 2009-01-30 | -27.73 |
| 2009-01-29 | -28.38 |
| 2009-01-23 | -31.40 |
| 2009-01-22 | -30.86 |
| 2009-01-21 | -31.51 |
| 2009-01-20 | -29.46 |
| 2009-01-19 | -27.30 |
| 2009-01-16 | -27.84 |
| 2009-01-15 | -27.63 |
| 2009-01-14 | -25.04 |
| 2009-01-13 | -25.25 |
| 2009-01-12 | -23.63 |
| 2009-01-09 | -21.48 |
| 2009-01-08 | -21.26 |
| 2009-01-07 | -18.13 |
| 2009-01-06 | -15.87 |
| 2009-01-05 | -15.22 |
| 2009-01-02 | -18.13 |
| 2008-12-31 | -21.26 |
| 2008-12-30 | -22.12 |
| 2008-12-29 | -22.12 |
| 2008-12-24 | -22.66 |
| 2008-12-23 | -22.45 |
| 2008-12-22 | -20.18 |
| 2008-12-19 | -17.27 |
| 2008-12-18 | -15.65 |
| 2008-12-17 | -15.98 |
| 2008-12-16 | -17.49 |
| 2008-12-15 | -17.92 |
| 2008-12-12 | -19.21 |
| 2008-12-11 | -15.01 |
| 2008-12-10 | -15.55 |
| 2008-12-09 | -19.10 |
| 2008-12-08 | -18.24 |
| 2008-12-05 | -24.61 |
| 2008-12-04 | -26.44 |
| 2008-12-03 | -25.68 |
| 2008-12-02 | -26.65 |
| 2008-12-01 | -23.42 |
| 2008-11-28 | -24.50 |
| 2008-11-27 | -26.65 |
| 2008-11-26 | -27.41 |
| 2008-11-25 | -29.67 |
| 2008-11-24 | -31.94 |
| 2008-11-21 | -30.97 |
| 2008-11-20 | -33.13 |
| 2008-11-19 | -30.32 |
| 2008-11-18 | -30.21 |
| 2008-11-17 | -26.55 |
| 2008-11-14 | -26.44 |
| 2008-11-13 | -28.38 |
| 2008-11-12 | -23.96 |
| 2008-11-11 | -23.74 |
| 2008-11-10 | -19.75 |
| 2008-11-07 | -22.56 |
| 2008-11-06 | -25.36 |
| 2008-11-05 | -19.32 |
| 2008-11-04 | -21.69 |
| 2008-11-03 | -22.12 |
| 2008-10-31 | -24.50 |
| 2008-10-30 | -22.88 |
| 2008-10-29 | -31.56 |
| 2008-10-28 | -32.71 |
| 2008-10-27 | -39.58 |
| 2008-10-24 | -32.29 |
| 2008-10-23 | -25.63 |
| 2008-10-22 | -22.92 |
| 2008-10-21 | -19.17 |
| 2008-10-20 | -17.50 |
| 2008-10-17 | -21.88 |
| 2008-10-16 | -18.23 |
| 2008-10-15 | -14.27 |
| 2008-10-14 | -10.00 |
| 2008-10-13 | -12.60 |
| 2008-10-10 | -20.21 |
| 2008-10-09 | -14.17 |
| 2008-10-08 | -16.56 |
| 2008-10-06 | -10.10 |
| 2008-10-03 | -5.00 |
| 2008-10-02 | -2.50 |
| 2008-09-30 | -3.65 |
| 2008-09-29 | -4.27 |
| 2008-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy