Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00720 | 1991-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0720 % |
|---|---|
| 2026-01-09 | 368.60 |
| 2026-01-08 | 455.04 |
| 2026-01-07 | 286.71 |
| 2026-01-06 | 252.59 |
| 2026-01-05 | 241.21 |
| 2026-01-02 | 241.21 |
| 2025-12-31 | 241.21 |
| 2025-12-30 | 241.21 |
| 2025-12-29 | 241.21 |
| 2025-12-24 | 241.21 |
| 2025-12-23 | 241.21 |
| 2025-12-22 | 241.21 |
| 2025-12-19 | 241.21 |
| 2025-12-18 | 241.21 |
| 2025-12-17 | 257.13 |
| 2025-12-16 | 257.13 |
| 2025-12-15 | 257.13 |
| 2025-12-12 | 257.13 |
| 2025-12-11 | 252.59 |
| 2025-12-10 | 273.06 |
| 2025-12-09 | 300.35 |
| 2025-12-08 | 320.83 |
| 2025-12-05 | 320.83 |
| 2025-12-04 | 300.35 |
| 2025-12-03 | 300.35 |
| 2025-12-02 | 307.18 |
| 2025-12-01 | 316.28 |
| 2025-11-28 | 320.83 |
| 2025-11-27 | 311.73 |
| 2025-11-26 | 311.73 |
| 2025-11-25 | 309.45 |
| 2025-11-24 | 293.53 |
| 2025-11-21 | 286.71 |
| 2025-11-20 | 304.90 |
| 2025-11-19 | 316.28 |
| 2025-11-18 | 325.38 |
| 2025-11-17 | 332.20 |
| 2025-11-14 | 311.73 |
| 2025-11-13 | 309.45 |
| 2025-11-12 | 318.55 |
| 2025-11-11 | 323.10 |
| 2025-11-10 | 323.10 |
| 2025-11-07 | 318.55 |
| 2025-11-06 | 318.55 |
| 2025-11-05 | 323.10 |
| 2025-11-04 | 323.10 |
| 2025-11-03 | 323.10 |
| 2025-10-31 | 332.20 |
| 2025-10-30 | 311.73 |
| 2025-10-28 | 318.55 |
| 2025-10-27 | 318.55 |
| 2025-10-24 | 314.00 |
| 2025-10-23 | 320.83 |
| 2025-10-22 | 311.73 |
| 2025-10-21 | 314.00 |
| 2025-10-20 | 304.90 |
| 2025-10-17 | 314.00 |
| 2025-10-16 | 316.28 |
| 2025-10-15 | 325.38 |
| 2025-10-14 | 323.10 |
| 2025-10-13 | 332.20 |
| 2025-10-10 | 339.03 |
| 2025-10-09 | 341.30 |
| 2025-10-08 | 329.93 |
| 2025-10-06 | 325.38 |
| 2025-10-03 | 329.93 |
| 2025-10-02 | 327.65 |
| 2025-09-30 | 329.93 |
| 2025-09-29 | 320.83 |
| 2025-09-26 | 325.38 |
| 2025-09-25 | 320.83 |
| 2025-09-24 | 334.48 |
| 2025-09-23 | 320.83 |
| 2025-09-22 | 316.28 |
| 2025-09-19 | 314.00 |
| 2025-09-18 | 311.73 |
| 2025-09-17 | 311.73 |
| 2025-09-16 | 270.78 |
| 2025-09-15 | 270.78 |
| 2025-09-12 | 268.51 |
| 2025-09-11 | 268.51 |
| 2025-09-10 | 259.41 |
| 2025-09-09 | 263.96 |
| 2025-09-08 | 263.96 |
| 2025-09-05 | 263.96 |
| 2025-09-04 | 225.29 |
| 2025-09-03 | 223.01 |
| 2025-09-02 | 223.01 |
| 2025-09-01 | 223.01 |
| 2025-08-29 | 223.01 |
| 2025-08-28 | 218.46 |
| 2025-08-27 | 216.19 |
| 2025-08-26 | 238.94 |
| 2025-08-25 | 243.49 |
| 2025-08-22 | 250.31 |
| 2025-08-21 | 250.31 |
| 2025-08-20 | 252.59 |
| 2025-08-19 | 232.11 |
| 2025-08-18 | 229.84 |
| 2025-08-15 | 218.46 |
| 2025-08-14 | 218.46 |
| 2025-08-13 | 218.46 |
| 2025-08-12 | 218.46 |
| 2025-08-11 | 218.46 |
| 2025-08-08 | 218.46 |
| 2025-08-07 | 213.91 |
| 2025-08-06 | 209.37 |
| 2025-08-05 | 216.19 |
| 2025-08-04 | 213.91 |
| 2025-08-01 | 238.94 |
| 2025-07-31 | 243.49 |
| 2025-07-30 | 243.49 |
| 2025-07-29 | 238.94 |
| 2025-07-28 | 238.94 |
| 2025-07-25 | 236.66 |
| 2025-07-24 | 252.59 |
| 2025-07-23 | 254.86 |
| 2025-07-22 | 254.86 |
| 2025-07-21 | 245.76 |
| 2025-07-18 | 279.88 |
| 2025-07-17 | 279.88 |
| 2025-07-16 | 279.88 |
| 2025-07-15 | 250.31 |
| 2025-07-14 | 248.04 |
| 2025-07-11 | 254.86 |
| 2025-07-10 | 263.96 |
| 2025-07-09 | 268.51 |
| 2025-07-08 | 298.08 |
| 2025-07-07 | 309.45 |
| 2025-07-04 | 277.61 |
| 2025-07-03 | 277.61 |
| 2025-07-02 | 277.61 |
| 2025-06-30 | 277.61 |
| 2025-06-27 | 245.76 |
| 2025-06-26 | 270.78 |
| 2025-06-25 | 275.33 |
| 2025-06-24 | 275.33 |
| 2025-06-23 | 275.33 |
| 2025-06-20 | 275.33 |
| 2025-06-19 | 275.33 |
| 2025-06-18 | 275.33 |
| 2025-06-17 | 279.88 |
| 2025-06-16 | 282.16 |
| 2025-06-13 | 279.88 |
| 2025-06-12 | 279.88 |
| 2025-06-11 | 279.88 |
| 2025-06-10 | 279.88 |
| 2025-06-09 | 279.88 |
| 2025-06-06 | 300.35 |
| 2025-06-05 | 300.35 |
| 2025-06-04 | 300.35 |
| 2025-06-03 | 300.35 |
| 2025-06-02 | 300.35 |
| 2025-05-30 | 307.18 |
| 2025-05-29 | 307.18 |
| 2025-05-28 | 307.18 |
| 2025-05-27 | 307.18 |
| 2025-05-26 | 304.90 |
| 2025-05-23 | 320.83 |
| 2025-05-22 | 320.83 |
| 2025-05-21 | 320.83 |
| 2025-05-20 | 320.83 |
| 2025-05-19 | 323.10 |
| 2025-05-16 | 325.38 |
| 2025-05-15 | 325.38 |
| 2025-05-14 | 325.38 |
| 2025-05-13 | 325.38 |
| 2025-05-12 | 314.00 |
| 2025-05-09 | 320.83 |
| 2025-05-08 | 320.83 |
| 2025-05-07 | 307.18 |
| 2025-05-06 | 307.18 |
| 2025-05-02 | 307.18 |
| 2025-04-30 | 307.18 |
| 2025-04-29 | 288.98 |
| 2025-04-28 | 288.98 |
| 2025-04-25 | 288.98 |
| 2025-04-24 | 288.98 |
| 2025-04-23 | 288.98 |
| 2025-04-22 | 288.98 |
| 2025-04-17 | 288.98 |
| 2025-04-16 | 288.98 |
| 2025-04-15 | 286.71 |
| 2025-04-14 | 286.71 |
| 2025-04-11 | 284.43 |
| 2025-04-10 | 284.43 |
| 2025-04-09 | 277.61 |
| 2025-04-08 | 286.71 |
| 2025-04-07 | 286.71 |
| 2025-04-03 | 334.48 |
| 2025-04-02 | 334.48 |
| 2025-04-01 | 334.48 |
| 2025-03-31 | 350.40 |
| 2025-03-28 | 350.40 |
| 2025-03-27 | 336.75 |
| 2025-03-26 | 286.71 |
| 2025-03-25 | 343.58 |
| 2025-03-24 | 345.85 |
| 2025-03-21 | 345.85 |
| 2025-03-20 | 339.03 |
| 2025-03-19 | 339.03 |
| 2025-03-18 | 377.70 |
| 2025-03-17 | 359.50 |
| 2025-03-14 | 359.50 |
| 2025-03-13 | 334.48 |
| 2025-03-12 | 334.48 |
| 2025-03-11 | 348.12 |
| 2025-03-10 | 359.50 |
| 2025-03-07 | 359.50 |
| 2025-03-06 | 368.60 |
| 2025-03-05 | 368.60 |
| 2025-03-04 | 366.32 |
| 2025-03-03 | 366.32 |
| 2025-02-28 | 361.77 |
| 2025-02-27 | 377.70 |
| 2025-02-26 | 400.44 |
| 2025-02-25 | 409.54 |
| 2025-02-24 | 420.92 |
| 2025-02-21 | 398.17 |
| 2025-02-20 | 404.99 |
| 2025-02-19 | 400.44 |
| 2025-02-18 | 377.70 |
| 2025-02-17 | 366.32 |
| 2025-02-14 | 398.17 |
| 2025-02-13 | 395.89 |
| 2025-02-12 | 400.44 |
| 2025-02-11 | 366.32 |
| 2025-02-10 | 400.44 |
| 2025-02-07 | 361.77 |
| 2025-02-06 | 357.22 |
| 2025-02-05 | 357.22 |
| 2025-02-04 | 377.70 |
| 2025-02-03 | 332.20 |
| 2025-01-28 | 345.85 |
| 2025-01-27 | 320.83 |
| 2025-01-24 | 320.83 |
| 2025-01-23 | 320.83 |
| 2025-01-22 | 314.00 |
| 2025-01-21 | 336.75 |
| 2025-01-20 | 309.45 |
| 2025-01-17 | 316.28 |
| 2025-01-16 | 284.43 |
| 2025-01-15 | 284.43 |
| 2025-01-14 | 320.83 |
| 2025-01-13 | 314.00 |
| 2025-01-10 | 316.28 |
| 2025-01-09 | 302.63 |
| 2025-01-08 | 325.38 |
| 2025-01-07 | 325.38 |
| 2025-01-06 | 327.65 |
| 2025-01-03 | 327.65 |
| 2025-01-02 | 327.65 |
| 2024-12-31 | 323.10 |
| 2024-12-30 | 309.45 |
| 2024-12-27 | 282.16 |
| 2024-12-24 | 298.08 |
| 2024-12-23 | 300.35 |
| 2024-12-20 | 300.35 |
| 2024-12-19 | 300.35 |
| 2024-12-18 | 300.35 |
| 2024-12-17 | 304.90 |
| 2024-12-16 | 309.45 |
| 2024-12-13 | 309.45 |
| 2024-12-12 | 307.18 |
| 2024-12-11 | 332.20 |
| 2024-12-10 | 332.20 |
| 2024-12-09 | 332.20 |
| 2024-12-06 | 334.48 |
| 2024-12-05 | 332.20 |
| 2024-12-04 | 332.20 |
| 2024-12-03 | 332.20 |
| 2024-12-02 | 316.28 |
| 2024-11-29 | 329.93 |
| 2024-11-28 | 329.93 |
| 2024-11-27 | 334.48 |
| 2024-11-26 | 332.20 |
| 2024-11-25 | 341.30 |
| 2024-11-22 | 341.30 |
| 2024-11-21 | 345.85 |
| 2024-11-20 | 332.20 |
| 2024-11-19 | 332.20 |
| 2024-11-18 | 343.58 |
| 2024-11-15 | 354.95 |
| 2024-11-14 | 341.30 |
| 2024-11-13 | 350.40 |
| 2024-11-12 | 350.40 |
| 2024-11-11 | 350.40 |
| 2024-11-08 | 354.95 |
| 2024-11-07 | 334.48 |
| 2024-11-06 | 339.03 |
| 2024-11-05 | 339.03 |
| 2024-11-04 | 339.03 |
| 2024-11-01 | 350.40 |
| 2024-10-31 | 350.40 |
| 2024-10-30 | 343.58 |
| 2024-10-29 | 343.58 |
| 2024-10-28 | 343.58 |
| 2024-10-25 | 343.58 |
| 2024-10-24 | 332.20 |
| 2024-10-23 | 327.65 |
| 2024-10-22 | 318.55 |
| 2024-10-21 | 318.55 |
| 2024-10-18 | 318.55 |
| 2024-10-17 | 309.45 |
| 2024-10-16 | 300.35 |
| 2024-10-15 | 309.45 |
| 2024-10-14 | 304.90 |
| 2024-10-10 | 298.08 |
| 2024-10-09 | 298.08 |
| 2024-10-08 | 295.81 |
| 2024-10-07 | 286.71 |
| 2024-10-04 | 286.71 |
| 2024-10-03 | 286.71 |
| 2024-10-02 | 293.53 |
| 2024-09-30 | 300.35 |
| 2024-09-27 | 286.71 |
| 2024-09-26 | 307.18 |
| 2024-09-25 | 302.63 |
| 2024-09-24 | 291.26 |
| 2024-09-23 | 275.33 |
| 2024-09-20 | 270.78 |
| 2024-09-19 | 259.41 |
| 2024-09-17 | 254.86 |
| 2024-09-16 | 254.86 |
| 2024-09-13 | 263.96 |
| 2024-09-12 | 268.51 |
| 2024-09-11 | 229.84 |
| 2024-09-10 | 227.56 |
| 2024-09-09 | 220.74 |
| 2024-09-05 | 223.01 |
| 2024-09-04 | 225.29 |
| 2024-09-03 | 227.56 |
| 2024-09-02 | 220.74 |
| 2024-08-30 | 220.74 |
| 2024-08-29 | 225.29 |
| 2024-08-28 | 225.29 |
| 2024-08-27 | 227.56 |
| 2024-08-26 | 223.01 |
| 2024-08-23 | 223.01 |
| 2024-08-22 | 223.01 |
| 2024-08-21 | 227.56 |
| 2024-08-20 | 225.29 |
| 2024-08-19 | 229.84 |
| 2024-08-16 | 229.84 |
| 2024-08-15 | 229.84 |
| 2024-08-14 | 225.29 |
| 2024-08-13 | 227.56 |
| 2024-08-12 | 229.84 |
| 2024-08-09 | 225.29 |
| 2024-08-08 | 225.29 |
| 2024-08-07 | 227.56 |
| 2024-08-06 | 227.56 |
| 2024-08-05 | 227.56 |
| 2024-08-02 | 225.29 |
| 2024-08-01 | 234.39 |
| 2024-07-31 | 236.66 |
| 2024-07-30 | 234.39 |
| 2024-07-29 | 234.39 |
| 2024-07-26 | 234.39 |
| 2024-07-25 | 234.39 |
| 2024-07-24 | 234.39 |
| 2024-07-23 | 234.39 |
| 2024-07-22 | 232.11 |
| 2024-07-19 | 232.11 |
| 2024-07-18 | 234.39 |
| 2024-07-17 | 236.66 |
| 2024-07-16 | 236.66 |
| 2024-07-15 | 236.66 |
| 2024-07-12 | 232.11 |
| 2024-07-11 | 232.11 |
| 2024-07-10 | 232.11 |
| 2024-07-09 | 234.39 |
| 2024-07-08 | 234.39 |
| 2024-07-05 | 236.66 |
| 2024-07-04 | 236.66 |
| 2024-07-03 | 236.66 |
| 2024-07-02 | 236.66 |
| 2024-06-28 | 236.66 |
| 2024-06-27 | 236.66 |
| 2024-06-26 | 236.66 |
| 2024-06-25 | 236.66 |
| 2024-06-24 | 236.66 |
| 2024-06-21 | 236.66 |
| 2024-06-20 | 236.66 |
| 2024-06-19 | 236.66 |
| 2024-06-18 | 236.66 |
| 2024-06-17 | 238.94 |
| 2024-06-14 | 236.66 |
| 2024-06-13 | 238.94 |
| 2024-06-12 | 241.21 |
| 2024-06-11 | 241.21 |
| 2024-06-07 | 241.21 |
| 2024-06-06 | 241.21 |
| 2024-06-05 | 241.21 |
| 2024-06-04 | 241.21 |
| 2024-06-03 | 241.21 |
| 2024-05-31 | 241.21 |
| 2024-05-30 | 241.21 |
| 2024-05-29 | 241.21 |
| 2024-05-28 | 241.21 |
| 2024-05-27 | 241.21 |
| 2024-05-24 | 241.21 |
| 2024-05-23 | 238.94 |
| 2024-05-22 | 236.66 |
| 2024-05-21 | 236.66 |
| 2024-05-20 | 236.66 |
| 2024-05-17 | 236.66 |
| 2024-05-16 | 236.66 |
| 2024-05-14 | 236.66 |
| 2024-05-13 | 236.66 |
| 2024-05-10 | 236.66 |
| 2024-05-09 | 236.66 |
| 2024-05-08 | 241.21 |
| 2024-05-07 | 241.21 |
| 2024-05-06 | 238.94 |
| 2024-05-03 | 238.94 |
| 2024-05-02 | 238.94 |
| 2024-04-30 | 238.94 |
| 2024-04-29 | 238.94 |
| 2024-04-26 | 238.94 |
| 2024-04-25 | 254.86 |
| 2024-04-24 | 252.59 |
| 2024-04-23 | 252.59 |
| 2024-04-22 | 241.21 |
| 2024-04-19 | 223.01 |
| 2024-04-18 | 223.01 |
| 2024-04-17 | 223.01 |
| 2024-04-16 | 223.01 |
| 2024-04-15 | 223.01 |
| 2024-04-12 | 223.01 |
| 2024-04-11 | 223.01 |
| 2024-04-10 | 223.01 |
| 2024-04-09 | 223.01 |
| 2024-04-08 | 207.09 |
| 2024-04-05 | 216.19 |
| 2024-04-03 | 216.19 |
| 2024-04-02 | 213.91 |
| 2024-03-28 | 213.91 |
| 2024-03-27 | 213.91 |
| 2024-03-26 | 213.91 |
| 2024-03-25 | 220.74 |
| 2024-03-22 | 220.74 |
| 2024-03-21 | 220.74 |
| 2024-03-20 | 220.74 |
| 2024-03-19 | 220.74 |
| 2024-03-18 | 220.74 |
| 2024-03-15 | 220.74 |
| 2024-03-14 | 220.74 |
| 2024-03-13 | 220.74 |
| 2024-03-12 | 218.46 |
| 2024-03-11 | 218.46 |
| 2024-03-08 | 218.46 |
| 2024-03-07 | 218.46 |
| 2024-03-06 | 218.46 |
| 2024-03-05 | 218.46 |
| 2024-03-04 | 218.46 |
| 2024-03-01 | 218.46 |
| 2024-02-29 | 218.46 |
| 2024-02-28 | 225.29 |
| 2024-02-27 | 225.29 |
| 2024-02-26 | 225.29 |
| 2024-02-23 | 225.29 |
| 2024-02-22 | 225.29 |
| 2024-02-21 | 225.29 |
| 2024-02-20 | 225.29 |
| 2024-02-19 | 225.29 |
| 2024-02-16 | 225.29 |
| 2024-02-15 | 229.84 |
| 2024-02-14 | 229.84 |
| 2024-02-09 | 238.94 |
| 2024-02-08 | 238.94 |
| 2024-02-07 | 238.94 |
| 2024-02-06 | 238.94 |
| 2024-02-05 | 220.74 |
| 2024-02-02 | 238.94 |
| 2024-02-01 | 238.94 |
| 2024-01-31 | 238.94 |
| 2024-01-30 | 238.94 |
| 2024-01-29 | 238.94 |
| 2024-01-26 | 238.94 |
| 2024-01-25 | 238.94 |
| 2024-01-24 | 238.94 |
| 2024-01-23 | 241.21 |
| 2024-01-22 | 234.39 |
| 2024-01-19 | 234.39 |
| 2024-01-18 | 234.39 |
| 2024-01-17 | 234.39 |
| 2024-01-16 | 234.39 |
| 2024-01-15 | 241.21 |
| 2024-01-12 | 241.21 |
| 2024-01-11 | 241.21 |
| 2024-01-10 | 241.21 |
| 2024-01-09 | 241.21 |
| 2024-01-08 | 241.21 |
| 2024-01-05 | 241.21 |
| 2024-01-04 | 241.21 |
| 2024-01-03 | 241.21 |
| 2024-01-02 | 241.21 |
| 2023-12-29 | 236.66 |
| 2023-12-28 | 236.66 |
| 2023-12-27 | 236.66 |
| 2023-12-22 | 236.66 |
| 2023-12-21 | 236.66 |
| 2023-12-20 | 236.66 |
| 2023-12-19 | 241.21 |
| 2023-12-18 | 243.49 |
| 2023-12-15 | 243.49 |
| 2023-12-14 | 243.49 |
| 2023-12-13 | 243.49 |
| 2023-12-12 | 243.49 |
| 2023-12-11 | 243.49 |
| 2023-12-08 | 245.76 |
| 2023-12-07 | 236.66 |
| 2023-12-06 | 238.94 |
| 2023-12-05 | 252.59 |
| 2023-12-04 | 252.59 |
| 2023-12-01 | 252.59 |
| 2023-11-30 | 252.59 |
| 2023-11-29 | 252.59 |
| 2023-11-28 | 252.59 |
| 2023-11-27 | 252.59 |
| 2023-11-24 | 252.59 |
| 2023-11-23 | 252.59 |
| 2023-11-22 | 252.59 |
| 2023-11-21 | 252.59 |
| 2023-11-20 | 252.59 |
| 2023-11-17 | 252.59 |
| 2023-11-16 | 252.59 |
| 2023-11-15 | 252.59 |
| 2023-11-14 | 236.66 |
| 2023-11-13 | 236.66 |
| 2023-11-10 | 236.66 |
| 2023-11-09 | 234.39 |
| 2023-11-08 | 229.84 |
| 2023-11-07 | 229.84 |
| 2023-11-06 | 229.84 |
| 2023-11-03 | 227.56 |
| 2023-11-02 | 236.66 |
| 2023-11-01 | 236.66 |
| 2023-10-31 | 236.66 |
| 2023-10-30 | 236.66 |
| 2023-10-27 | 236.66 |
| 2023-10-26 | 232.11 |
| 2023-10-25 | 232.11 |
| 2023-10-24 | 232.11 |
| 2023-10-20 | 232.11 |
| 2023-10-19 | 232.11 |
| 2023-10-18 | 232.11 |
| 2023-10-17 | 232.11 |
| 2023-10-16 | 254.86 |
| 2023-10-13 | 254.86 |
| 2023-10-12 | 245.76 |
| 2023-10-11 | 245.76 |
| 2023-10-10 | 250.31 |
| 2023-10-09 | 250.31 |
| 2023-10-06 | 250.31 |
| 2023-10-05 | 250.31 |
| 2023-10-04 | 250.31 |
| 2023-10-03 | 250.31 |
| 2023-09-29 | 250.31 |
| 2023-09-28 | 245.76 |
| 2023-09-27 | 245.76 |
| 2023-09-26 | 245.76 |
| 2023-09-25 | 245.76 |
| 2023-09-22 | 245.76 |
| 2023-09-21 | 245.76 |
| 2023-09-20 | 252.59 |
| 2023-09-19 | 252.59 |
| 2023-09-18 | 259.41 |
| 2023-09-15 | 259.41 |
| 2023-09-14 | 293.53 |
| 2023-09-13 | 293.53 |
| 2023-09-12 | 300.35 |
| 2023-09-11 | 248.04 |
| 2023-09-07 | 257.13 |
| 2023-09-06 | 257.13 |
| 2023-09-05 | 250.31 |
| 2023-09-04 | 250.31 |
| 2023-08-31 | 250.31 |
| 2023-08-30 | 250.31 |
| 2023-08-29 | 250.31 |
| 2023-08-28 | 250.31 |
| 2023-08-25 | 259.41 |
| 2023-08-24 | 273.06 |
| 2023-08-23 | 263.96 |
| 2023-08-22 | 263.96 |
| 2023-08-21 | 238.94 |
| 2023-08-18 | 236.66 |
| 2023-08-17 | 241.21 |
| 2023-08-16 | 241.21 |
| 2023-08-15 | 245.76 |
| 2023-08-14 | 232.11 |
| 2023-08-11 | 232.11 |
| 2023-08-10 | 209.37 |
| 2023-08-09 | 202.54 |
| 2023-08-08 | 204.82 |
| 2023-08-07 | 204.82 |
| 2023-08-04 | 204.82 |
| 2023-08-03 | 207.09 |
| 2023-08-02 | 207.09 |
| 2023-08-01 | 207.09 |
| 2023-07-31 | 216.19 |
| 2023-07-28 | 209.37 |
| 2023-07-27 | 218.46 |
| 2023-07-26 | 234.39 |
| 2023-07-25 | 243.49 |
| 2023-07-24 | 243.49 |
| 2023-07-21 | 254.86 |
| 2023-07-20 | 257.13 |
| 2023-07-19 | 250.31 |
| 2023-07-18 | 250.31 |
| 2023-07-14 | 252.59 |
| 2023-07-13 | 254.86 |
| 2023-07-12 | 241.21 |
| 2023-07-11 | 241.21 |
| 2023-07-10 | 241.21 |
| 2023-07-07 | 241.21 |
| 2023-07-06 | 252.59 |
| 2023-07-05 | 248.04 |
| 2023-07-04 | 236.66 |
| 2023-07-03 | 268.51 |
| 2023-06-30 | 277.61 |
| 2023-06-29 | 277.61 |
| 2023-06-28 | 277.61 |
| 2023-06-27 | 277.61 |
| 2023-06-26 | 279.88 |
| 2023-06-23 | 279.88 |
| 2023-06-21 | 279.88 |
| 2023-06-20 | 279.88 |
| 2023-06-19 | 279.88 |
| 2023-06-16 | 279.88 |
| 2023-06-15 | 279.88 |
| 2023-06-14 | 291.26 |
| 2023-06-13 | 282.16 |
| 2023-06-12 | 277.61 |
| 2023-06-09 | 279.88 |
| 2023-06-08 | 300.35 |
| 2023-06-07 | 300.35 |
| 2023-06-06 | 300.35 |
| 2023-06-05 | 300.35 |
| 2023-06-02 | 300.35 |
| 2023-06-01 | 293.53 |
| 2023-05-31 | 293.53 |
| 2023-05-30 | 282.16 |
| 2023-05-29 | 300.35 |
| 2023-05-25 | 300.35 |
| 2023-05-24 | 311.73 |
| 2023-05-23 | 316.28 |
| 2023-05-22 | 309.45 |
| 2023-05-19 | 309.45 |
| 2023-05-18 | 284.43 |
| 2023-05-17 | 284.43 |
| 2023-05-16 | 291.26 |
| 2023-05-15 | 284.43 |
| 2023-05-12 | 282.16 |
| 2023-05-11 | 282.16 |
| 2023-05-10 | 273.06 |
| 2023-05-09 | 268.51 |
| 2023-05-08 | 307.18 |
| 2023-05-05 | 284.43 |
| 2023-05-04 | 284.43 |
| 2023-05-03 | 284.43 |
| 2023-05-02 | 284.43 |
| 2023-04-28 | 284.43 |
| 2023-04-27 | 279.88 |
| 2023-04-26 | 295.81 |
| 2023-04-25 | 295.81 |
| 2023-04-24 | 295.81 |
| 2023-04-21 | 295.81 |
| 2023-04-20 | 293.53 |
| 2023-04-19 | 293.53 |
| 2023-04-18 | 293.53 |
| 2023-04-17 | 293.53 |
| 2023-04-14 | 293.53 |
| 2023-04-13 | 293.53 |
| 2023-04-12 | 293.53 |
| 2023-04-11 | 293.53 |
| 2023-04-06 | 293.53 |
| 2023-04-04 | 309.45 |
| 2023-04-03 | 309.45 |
| 2023-03-31 | 309.45 |
| 2023-03-30 | 323.10 |
| 2023-03-29 | 307.18 |
| 2023-03-28 | 307.18 |
| 2023-03-27 | 307.18 |
| 2023-03-24 | 307.18 |
| 2023-03-23 | 286.71 |
| 2023-03-22 | 286.71 |
| 2023-03-21 | 277.61 |
| 2023-03-20 | 277.61 |
| 2023-03-17 | 286.71 |
| 2023-03-16 | 286.71 |
| 2023-03-15 | 286.71 |
| 2023-03-14 | 286.71 |
| 2023-03-13 | 286.71 |
| 2023-03-10 | 284.43 |
| 2023-03-09 | 284.43 |
| 2023-03-08 | 286.71 |
| 2023-03-07 | 286.71 |
| 2023-03-06 | 309.45 |
| 2023-03-03 | 309.45 |
| 2023-03-02 | 284.43 |
| 2023-03-01 | 291.26 |
| 2023-02-28 | 295.81 |
| 2023-02-27 | 327.65 |
| 2023-02-24 | 327.65 |
| 2023-02-23 | 304.90 |
| 2023-02-22 | 327.65 |
| 2023-02-21 | 300.35 |
| 2023-02-20 | 284.43 |
| 2023-02-17 | 261.68 |
| 2023-02-16 | 259.41 |
| 2023-02-15 | 261.68 |
| 2023-02-14 | 263.96 |
| 2023-02-13 | 263.96 |
| 2023-02-10 | 263.96 |
| 2023-02-09 | 263.96 |
| 2023-02-08 | 263.96 |
| 2023-02-07 | 263.96 |
| 2023-02-06 | 266.23 |
| 2023-02-03 | 263.96 |
| 2023-02-02 | 266.23 |
| 2023-02-01 | 263.96 |
| 2023-01-31 | 266.23 |
| 2023-01-30 | 266.23 |
| 2023-01-27 | 266.23 |
| 2023-01-26 | 266.23 |
| 2023-01-20 | 266.23 |
| 2023-01-19 | 261.68 |
| 2023-01-18 | 261.68 |
| 2023-01-17 | 261.68 |
| 2023-01-16 | 275.33 |
| 2023-01-13 | 275.33 |
| 2023-01-12 | 275.33 |
| 2023-01-11 | 275.33 |
| 2023-01-10 | 275.33 |
| 2023-01-09 | 275.33 |
| 2023-01-06 | 275.33 |
| 2023-01-05 | 275.33 |
| 2023-01-04 | 266.23 |
| 2023-01-03 | 268.51 |
| 2022-12-30 | 266.23 |
| 2022-12-29 | 266.23 |
| 2022-12-28 | 266.23 |
| 2022-12-23 | 266.23 |
| 2022-12-22 | 266.23 |
| 2022-12-21 | 266.23 |
| 2022-12-20 | 266.23 |
| 2022-12-19 | 268.51 |
| 2022-12-16 | 275.33 |
| 2022-12-15 | 275.33 |
| 2022-12-14 | 275.33 |
| 2022-12-13 | 275.33 |
| 2022-12-12 | 275.33 |
| 2022-12-09 | 275.33 |
| 2022-12-08 | 275.33 |
| 2022-12-07 | 275.33 |
| 2022-12-06 | 275.33 |
| 2022-12-05 | 275.33 |
| 2022-12-02 | 275.33 |
| 2022-12-01 | 275.33 |
| 2022-11-30 | 277.61 |
| 2022-11-29 | 277.61 |
| 2022-11-28 | 277.61 |
| 2022-11-25 | 277.61 |
| 2022-11-24 | 277.61 |
| 2022-11-23 | 277.61 |
| 2022-11-22 | 277.61 |
| 2022-11-21 | 277.61 |
| 2022-11-18 | 277.61 |
| 2022-11-17 | 277.61 |
| 2022-11-16 | 286.71 |
| 2022-11-15 | 286.71 |
| 2022-11-14 | 286.71 |
| 2022-11-11 | 286.71 |
| 2022-11-10 | 284.43 |
| 2022-11-09 | 298.08 |
| 2022-11-08 | 298.08 |
| 2022-11-07 | 298.08 |
| 2022-11-04 | 298.08 |
| 2022-11-03 | 298.08 |
| 2022-11-02 | 298.08 |
| 2022-11-01 | 302.63 |
| 2022-10-31 | 288.98 |
| 2022-10-28 | 270.78 |
| 2022-10-27 | 293.53 |
| 2022-10-26 | 268.51 |
| 2022-10-25 | 268.51 |
| 2022-10-24 | 268.51 |
| 2022-10-21 | 268.51 |
| 2022-10-20 | 270.78 |
| 2022-10-19 | 270.78 |
| 2022-10-18 | 270.78 |
| 2022-10-17 | 273.06 |
| 2022-10-14 | 268.51 |
| 2022-10-13 | 268.51 |
| 2022-10-12 | 259.41 |
| 2022-10-11 | 263.96 |
| 2022-10-10 | 268.51 |
| 2022-10-07 | 263.96 |
| 2022-10-06 | 261.68 |
| 2022-10-05 | 259.41 |
| 2022-10-03 | 263.96 |
| 2022-09-30 | 263.96 |
| 2022-09-29 | 282.16 |
| 2022-09-28 | 288.98 |
| 2022-09-27 | 279.88 |
| 2022-09-26 | 279.88 |
| 2022-09-23 | 279.88 |
| 2022-09-22 | 286.71 |
| 2022-09-21 | 295.81 |
| 2022-09-20 | 282.16 |
| 2022-09-19 | 295.81 |
| 2022-09-16 | 295.81 |
| 2022-09-15 | 298.08 |
| 2022-09-14 | 286.71 |
| 2022-09-13 | 309.45 |
| 2022-09-09 | 318.55 |
| 2022-09-08 | 288.98 |
| 2022-09-07 | 288.98 |
| 2022-09-06 | 293.53 |
| 2022-09-05 | 295.81 |
| 2022-09-02 | 295.81 |
| 2022-09-01 | 282.16 |
| 2022-08-31 | 282.16 |
| 2022-08-30 | 286.71 |
| 2022-08-29 | 286.71 |
| 2022-08-26 | 286.71 |
| 2022-08-25 | 291.26 |
| 2022-08-24 | 293.53 |
| 2022-08-23 | 295.81 |
| 2022-08-22 | 282.16 |
| 2022-08-19 | 316.28 |
| 2022-08-18 | 325.38 |
| 2022-08-17 | 329.93 |
| 2022-08-16 | 286.71 |
| 2022-08-15 | 286.71 |
| 2022-08-12 | 286.71 |
| 2022-08-11 | 286.71 |
| 2022-08-10 | 279.88 |
| 2022-08-09 | 291.26 |
| 2022-08-08 | 293.53 |
| 2022-08-05 | 293.53 |
| 2022-08-04 | 293.53 |
| 2022-08-03 | 293.53 |
| 2022-08-02 | 293.53 |
| 2022-08-01 | 293.53 |
| 2022-07-29 | 293.53 |
| 2022-07-28 | 293.53 |
| 2022-07-27 | 295.81 |
| 2022-07-26 | 295.81 |
| 2022-07-25 | 295.81 |
| 2022-07-22 | 295.81 |
| 2022-07-21 | 295.81 |
| 2022-07-20 | 295.81 |
| 2022-07-19 | 295.81 |
| 2022-07-18 | 300.35 |
| 2022-07-15 | 300.35 |
| 2022-07-14 | 300.35 |
| 2022-07-13 | 300.35 |
| 2022-07-12 | 302.63 |
| 2022-07-11 | 307.18 |
| 2022-07-08 | 302.63 |
| 2022-07-07 | 309.45 |
| 2022-07-06 | 314.00 |
| 2022-07-05 | 314.00 |
| 2022-07-04 | 314.00 |
| 2022-06-30 | 311.73 |
| 2022-06-29 | 314.00 |
| 2022-06-28 | 318.55 |
| 2022-06-27 | 318.55 |
| 2022-06-24 | 318.55 |
| 2022-06-23 | 318.55 |
| 2022-06-22 | 320.83 |
| 2022-06-21 | 320.83 |
| 2022-06-20 | 320.83 |
| 2022-06-17 | 325.38 |
| 2022-06-16 | 302.63 |
| 2022-06-15 | 327.65 |
| 2022-06-14 | 329.93 |
| 2022-06-13 | 329.93 |
| 2022-06-10 | 323.10 |
| 2022-06-09 | 323.10 |
| 2022-06-08 | 327.65 |
| 2022-06-07 | 325.38 |
| 2022-06-06 | 318.55 |
| 2022-06-02 | 318.55 |
| 2022-06-01 | 320.83 |
| 2022-05-31 | 320.83 |
| 2022-05-30 | 320.83 |
| 2022-05-27 | 320.83 |
| 2022-05-26 | 320.83 |
| 2022-05-25 | 320.83 |
| 2022-05-24 | 316.28 |
| 2022-05-23 | 316.28 |
| 2022-05-20 | 316.28 |
| 2022-05-19 | 318.55 |
| 2022-05-18 | 325.38 |
| 2022-05-17 | 327.65 |
| 2022-05-16 | 309.45 |
| 2022-05-13 | 309.45 |
| 2022-05-12 | 309.45 |
| 2022-05-11 | 311.73 |
| 2022-05-10 | 311.73 |
| 2022-05-06 | 314.00 |
| 2022-05-05 | 314.00 |
| 2022-05-04 | 316.28 |
| 2022-05-03 | 316.28 |
| 2022-04-29 | 320.83 |
| 2022-04-28 | 320.83 |
| 2022-04-27 | 320.83 |
| 2022-04-26 | 323.10 |
| 2022-04-25 | 325.38 |
| 2022-04-22 | 325.38 |
| 2022-04-21 | 329.93 |
| 2022-04-20 | 332.20 |
| 2022-04-19 | 329.93 |
| 2022-04-14 | 329.93 |
| 2022-04-13 | 314.00 |
| 2022-04-12 | 314.00 |
| 2022-04-11 | 316.28 |
| 2022-04-08 | 316.28 |
| 2022-04-07 | 329.93 |
| 2022-04-06 | 329.93 |
| 2022-04-04 | 332.20 |
| 2022-04-01 | 332.20 |
| 2022-03-31 | 332.20 |
| 2022-03-30 | 332.20 |
| 2022-03-29 | 332.20 |
| 2022-03-28 | 329.93 |
| 2022-03-25 | 329.93 |
| 2022-03-24 | 329.93 |
| 2022-03-23 | 336.75 |
| 2022-03-22 | 316.28 |
| 2022-03-21 | 300.35 |
| 2022-03-18 | 300.35 |
| 2022-03-17 | 300.35 |
| 2022-03-16 | 295.81 |
| 2022-03-15 | 295.81 |
| 2022-03-14 | 302.63 |
| 2022-03-11 | 286.71 |
| 2022-03-10 | 286.71 |
| 2022-03-09 | 286.71 |
| 2022-03-08 | 302.63 |
| 2022-03-07 | 302.63 |
| 2022-03-04 | 302.63 |
| 2022-03-03 | 291.26 |
| 2022-03-02 | 291.26 |
| 2022-03-01 | 291.26 |
| 2022-02-28 | 309.45 |
| 2022-02-25 | 316.28 |
| 2022-02-24 | 318.55 |
| 2022-02-23 | 318.55 |
| 2022-02-22 | 318.55 |
| 2022-02-21 | 318.55 |
| 2022-02-18 | 318.55 |
| 2022-02-17 | 318.55 |
| 2022-02-16 | 318.55 |
| 2022-02-15 | 318.55 |
| 2022-02-14 | 316.28 |
| 2022-02-11 | 316.28 |
| 2022-02-10 | 309.45 |
| 2022-02-09 | 309.45 |
| 2022-02-08 | 309.45 |
| 2022-02-07 | 359.50 |
| 2022-02-04 | 348.12 |
| 2022-01-31 | 379.97 |
| 2022-01-28 | 275.33 |
| 2022-01-27 | 275.33 |
| 2022-01-26 | 277.61 |
| 2022-01-25 | 275.33 |
| 2022-01-24 | 275.33 |
| 2022-01-21 | 275.33 |
| 2022-01-20 | 275.33 |
| 2022-01-19 | 275.33 |
| 2022-01-18 | 275.33 |
| 2022-01-17 | 275.33 |
| 2022-01-14 | 275.33 |
| 2022-01-13 | 277.61 |
| 2022-01-12 | 277.61 |
| 2022-01-11 | 277.61 |
| 2022-01-10 | 277.61 |
| 2022-01-07 | 277.61 |
| 2022-01-06 | 277.61 |
| 2022-01-05 | 277.61 |
| 2022-01-04 | 277.61 |
| 2022-01-03 | 277.61 |
| 2021-12-31 | 277.61 |
| 2021-12-30 | 266.23 |
| 2021-12-29 | 266.23 |
| 2021-12-28 | 266.23 |
| 2021-12-24 | 252.59 |
| 2021-12-23 | 263.96 |
| 2021-12-22 | 263.96 |
| 2021-12-21 | 268.51 |
| 2021-12-20 | 270.78 |
| 2021-12-17 | 275.33 |
| 2021-12-16 | 275.33 |
| 2021-12-15 | 275.33 |
| 2021-12-14 | 275.33 |
| 2021-12-13 | 275.33 |
| 2021-12-10 | 263.96 |
| 2021-12-09 | 263.96 |
| 2021-12-08 | 277.61 |
| 2021-12-07 | 273.06 |
| 2021-12-06 | 275.33 |
| 2021-12-03 | 275.33 |
| 2021-12-02 | 275.33 |
| 2021-12-01 | 275.33 |
| 2021-11-30 | 275.33 |
| 2021-11-29 | 275.33 |
| 2021-11-26 | 275.33 |
| 2021-11-25 | 275.33 |
| 2021-11-24 | 275.33 |
| 2021-11-23 | 275.33 |
| 2021-11-22 | 275.33 |
| 2021-11-19 | 275.33 |
| 2021-11-18 | 266.23 |
| 2021-11-17 | 275.33 |
| 2021-11-16 | 275.33 |
| 2021-11-15 | 270.78 |
| 2021-11-12 | 273.06 |
| 2021-11-11 | 279.88 |
| 2021-11-10 | 275.33 |
| 2021-11-09 | 277.61 |
| 2021-11-08 | 286.71 |
| 2021-11-05 | 284.43 |
| 2021-11-04 | 286.71 |
| 2021-11-03 | 279.88 |
| 2021-11-02 | 279.88 |
| 2021-11-01 | 282.16 |
| 2021-10-29 | 282.16 |
| 2021-10-28 | 282.16 |
| 2021-10-27 | 282.16 |
| 2021-10-26 | 282.16 |
| 2021-10-25 | 282.16 |
| 2021-10-22 | 282.16 |
| 2021-10-21 | 282.16 |
| 2021-10-20 | 282.16 |
| 2021-10-19 | 279.88 |
| 2021-10-18 | 277.61 |
| 2021-10-15 | 277.61 |
| 2021-10-12 | 275.33 |
| 2021-10-11 | 282.16 |
| 2021-10-08 | 279.88 |
| 2021-10-07 | 279.88 |
| 2021-10-06 | 275.33 |
| 2021-10-05 | 277.61 |
| 2021-10-04 | 277.61 |
| 2021-09-30 | 279.88 |
| 2021-09-29 | 277.61 |
| 2021-09-28 | 282.16 |
| 2021-09-27 | 282.16 |
| 2021-09-24 | 286.71 |
| 2021-09-23 | 279.88 |
| 2021-09-21 | 279.88 |
| 2021-09-20 | 282.16 |
| 2021-09-17 | 284.43 |
| 2021-09-16 | 284.43 |
| 2021-09-15 | 284.43 |
| 2021-09-14 | 286.71 |
| 2021-09-13 | 286.71 |
| 2021-09-10 | 284.43 |
| 2021-09-09 | 284.43 |
| 2021-09-08 | 286.71 |
| 2021-09-07 | 291.26 |
| 2021-09-06 | 291.26 |
| 2021-09-03 | 291.26 |
| 2021-09-02 | 318.55 |
| 2021-09-01 | 293.53 |
| 2021-08-31 | 293.53 |
| 2021-08-30 | 293.53 |
| 2021-08-27 | 298.08 |
| 2021-08-26 | 298.08 |
| 2021-08-25 | 284.43 |
| 2021-08-24 | 279.88 |
| 2021-08-23 | 286.71 |
| 2021-08-20 | 286.71 |
| 2021-08-19 | 284.43 |
| 2021-08-18 | 291.26 |
| 2021-08-17 | 318.55 |
| 2021-08-16 | 318.55 |
| 2021-08-13 | 302.63 |
| 2021-08-12 | 302.63 |
| 2021-08-11 | 304.90 |
| 2021-08-10 | 307.18 |
| 2021-08-09 | 298.08 |
| 2021-08-06 | 309.45 |
| 2021-08-05 | 334.48 |
| 2021-08-04 | 332.20 |
| 2021-08-03 | 332.20 |
| 2021-08-02 | 332.20 |
| 2021-07-30 | 320.83 |
| 2021-07-29 | 332.20 |
| 2021-07-28 | 318.55 |
| 2021-07-27 | 320.83 |
| 2021-07-26 | 325.38 |
| 2021-07-23 | 329.93 |
| 2021-07-22 | 329.93 |
| 2021-07-21 | 329.93 |
| 2021-07-20 | 329.93 |
| 2021-07-19 | 329.93 |
| 2021-07-16 | 329.93 |
| 2021-07-15 | 329.93 |
| 2021-07-14 | 332.20 |
| 2021-07-13 | 336.75 |
| 2021-07-12 | 323.10 |
| 2021-07-09 | 332.20 |
| 2021-07-08 | 327.65 |
| 2021-07-07 | 327.65 |
| 2021-07-06 | 325.38 |
| 2021-07-05 | 320.83 |
| 2021-07-02 | 332.20 |
| 2021-06-30 | 332.20 |
| 2021-06-29 | 336.75 |
| 2021-06-28 | 336.75 |
| 2021-06-25 | 339.03 |
| 2021-06-24 | 332.20 |
| 2021-06-23 | 343.58 |
| 2021-06-22 | 341.30 |
| 2021-06-21 | 329.93 |
| 2021-06-18 | 352.67 |
| 2021-06-17 | 350.40 |
| 2021-06-16 | 352.67 |
| 2021-06-15 | 345.85 |
| 2021-06-11 | 345.85 |
| 2021-06-10 | 348.12 |
| 2021-06-09 | 334.48 |
| 2021-06-08 | 348.12 |
| 2021-06-07 | 334.48 |
| 2021-06-04 | 332.20 |
| 2021-06-03 | 332.20 |
| 2021-06-02 | 332.20 |
| 2021-06-01 | 329.93 |
| 2021-05-31 | 329.93 |
| 2021-05-28 | 332.20 |
| 2021-05-27 | 343.58 |
| 2021-05-26 | 334.48 |
| 2021-05-25 | 339.03 |
| 2021-05-24 | 343.58 |
| 2021-05-21 | 352.67 |
| 2021-05-20 | 354.95 |
| 2021-05-18 | 354.95 |
| 2021-05-17 | 354.95 |
| 2021-05-14 | 354.95 |
| 2021-05-13 | 359.50 |
| 2021-05-12 | 352.67 |
| 2021-05-11 | 354.95 |
| 2021-05-10 | 352.67 |
| 2021-05-07 | 352.67 |
| 2021-05-06 | 345.85 |
| 2021-05-05 | 345.85 |
| 2021-05-04 | 354.95 |
| 2021-05-03 | 357.22 |
| 2021-04-30 | 359.50 |
| 2021-04-29 | 370.87 |
| 2021-04-28 | 364.05 |
| 2021-04-27 | 368.60 |
| 2021-04-26 | 373.15 |
| 2021-04-23 | 366.32 |
| 2021-04-22 | 373.15 |
| 2021-04-21 | 366.32 |
| 2021-04-20 | 366.32 |
| 2021-04-19 | 354.95 |
| 2021-04-16 | 354.95 |
| 2021-04-15 | 348.12 |
| 2021-04-14 | 348.12 |
| 2021-04-13 | 345.85 |
| 2021-04-12 | 345.85 |
| 2021-04-09 | 345.85 |
| 2021-04-08 | 345.85 |
| 2021-04-07 | 345.85 |
| 2021-04-01 | 341.30 |
| 2021-03-31 | 339.03 |
| 2021-03-30 | 341.30 |
| 2021-03-29 | 345.85 |
| 2021-03-26 | 345.85 |
| 2021-03-25 | 339.03 |
| 2021-03-24 | 336.75 |
| 2021-03-23 | 339.03 |
| 2021-03-22 | 341.30 |
| 2021-03-19 | 345.85 |
| 2021-03-18 | 332.20 |
| 2021-03-17 | 332.20 |
| 2021-03-16 | 314.00 |
| 2021-03-15 | 309.45 |
| 2021-03-12 | 298.08 |
| 2021-03-11 | 288.98 |
| 2021-03-10 | 288.98 |
| 2021-03-09 | 288.98 |
| 2021-03-08 | 288.98 |
| 2021-03-05 | 291.26 |
| 2021-03-04 | 304.90 |
| 2021-03-03 | 302.63 |
| 2021-03-02 | 300.35 |
| 2021-03-01 | 293.53 |
| 2021-02-26 | 293.53 |
| 2021-02-25 | 286.71 |
| 2021-02-24 | 282.16 |
| 2021-02-23 | 288.98 |
| 2021-02-22 | 286.71 |
| 2021-02-19 | 291.26 |
| 2021-02-18 | 284.43 |
| 2021-02-17 | 288.98 |
| 2021-02-16 | 291.26 |
| 2021-02-11 | 293.53 |
| 2021-02-10 | 293.53 |
| 2021-02-09 | 284.43 |
| 2021-02-08 | 284.43 |
| 2021-02-05 | 284.43 |
| 2021-02-04 | 288.98 |
| 2021-02-03 | 300.35 |
| 2021-02-02 | 300.35 |
| 2021-02-01 | 300.35 |
| 2021-01-29 | 288.98 |
| 2021-01-28 | 286.71 |
| 2021-01-27 | 284.43 |
| 2021-01-26 | 275.33 |
| 2021-01-25 | 275.33 |
| 2021-01-22 | 275.33 |
| 2021-01-21 | 284.43 |
| 2021-01-20 | 286.71 |
| 2021-01-19 | 288.98 |
| 2021-01-18 | 275.33 |
| 2021-01-15 | 273.06 |
| 2021-01-14 | 270.78 |
| 2021-01-13 | 277.61 |
| 2021-01-12 | 275.33 |
| 2021-01-11 | 275.33 |
| 2021-01-08 | 284.43 |
| 2021-01-07 | 279.88 |
| 2021-01-06 | 282.16 |
| 2021-01-05 | 288.98 |
| 2021-01-04 | 288.98 |
| 2020-12-31 | 284.43 |
| 2020-12-30 | 282.16 |
| 2020-12-29 | 282.16 |
| 2020-12-28 | 282.16 |
| 2020-12-24 | 286.71 |
| 2020-12-23 | 286.71 |
| 2020-12-22 | 291.26 |
| 2020-12-21 | 293.53 |
| 2020-12-18 | 293.53 |
| 2020-12-17 | 286.71 |
| 2020-12-16 | 284.43 |
| 2020-12-15 | 286.71 |
| 2020-12-14 | 293.53 |
| 2020-12-11 | 293.53 |
| 2020-12-10 | 295.81 |
| 2020-12-09 | 302.63 |
| 2020-12-08 | 302.63 |
| 2020-12-07 | 309.45 |
| 2020-12-04 | 298.08 |
| 2020-12-03 | 298.08 |
| 2020-12-02 | 284.43 |
| 2020-12-01 | 277.61 |
| 2020-11-30 | 273.06 |
| 2020-11-27 | 277.61 |
| 2020-11-26 | 275.33 |
| 2020-11-25 | 284.43 |
| 2020-11-24 | 284.43 |
| 2020-11-23 | 284.43 |
| 2020-11-20 | 284.43 |
| 2020-11-19 | 286.71 |
| 2020-11-18 | 275.33 |
| 2020-11-17 | 275.33 |
| 2020-11-16 | 282.16 |
| 2020-11-13 | 288.98 |
| 2020-11-12 | 288.98 |
| 2020-11-11 | 293.53 |
| 2020-11-10 | 291.26 |
| 2020-11-09 | 286.71 |
| 2020-11-06 | 288.98 |
| 2020-11-05 | 282.16 |
| 2020-11-04 | 282.16 |
| 2020-11-03 | 286.71 |
| 2020-11-02 | 286.71 |
| 2020-10-30 | 288.98 |
| 2020-10-29 | 286.71 |
| 2020-10-28 | 286.71 |
| 2020-10-27 | 288.98 |
| 2020-10-23 | 304.90 |
| 2020-10-22 | 304.90 |
| 2020-10-21 | 300.35 |
| 2020-10-20 | 295.81 |
| 2020-10-19 | 293.53 |
| 2020-10-16 | 293.53 |
| 2020-10-15 | 291.26 |
| 2020-10-14 | 288.98 |
| 2020-10-12 | 286.71 |
| 2020-10-09 | 288.98 |
| 2020-10-08 | 286.71 |
| 2020-10-07 | 286.71 |
| 2020-10-06 | 291.26 |
| 2020-10-05 | 291.26 |
| 2020-09-30 | 291.26 |
| 2020-09-29 | 291.26 |
| 2020-09-28 | 288.98 |
| 2020-09-25 | 288.98 |
| 2020-09-24 | 288.98 |
| 2020-09-23 | 291.26 |
| 2020-09-22 | 295.81 |
| 2020-09-21 | 298.08 |
| 2020-09-18 | 295.81 |
| 2020-09-17 | 295.81 |
| 2020-09-16 | 298.08 |
| 2020-09-15 | 298.08 |
| 2020-09-14 | 293.53 |
| 2020-09-11 | 293.53 |
| 2020-09-10 | 298.08 |
| 2020-09-09 | 298.08 |
| 2020-09-08 | 298.08 |
| 2020-09-07 | 293.53 |
| 2020-09-04 | 298.08 |
| 2020-09-03 | 298.08 |
| 2020-09-02 | 298.08 |
| 2020-09-01 | 298.08 |
| 2020-08-31 | 295.81 |
| 2020-08-28 | 291.26 |
| 2020-08-27 | 291.26 |
| 2020-08-26 | 293.53 |
| 2020-08-25 | 298.08 |
| 2020-08-24 | 307.18 |
| 2020-08-21 | 307.18 |
| 2020-08-20 | 304.90 |
| 2020-08-19 | 307.18 |
| 2020-08-18 | 307.18 |
| 2020-08-17 | 304.90 |
| 2020-08-14 | 293.53 |
| 2020-08-13 | 293.53 |
| 2020-08-12 | 300.35 |
| 2020-08-11 | 300.35 |
| 2020-08-10 | 300.35 |
| 2020-08-07 | 293.53 |
| 2020-08-06 | 288.98 |
| 2020-08-05 | 288.98 |
| 2020-08-04 | 293.53 |
| 2020-08-03 | 293.53 |
| 2020-07-31 | 295.81 |
| 2020-07-30 | 307.18 |
| 2020-07-29 | 295.81 |
| 2020-07-28 | 302.63 |
| 2020-07-27 | 291.26 |
| 2020-07-24 | 293.53 |
| 2020-07-23 | 302.63 |
| 2020-07-22 | 300.35 |
| 2020-07-21 | 300.35 |
| 2020-07-20 | 298.08 |
| 2020-07-17 | 302.63 |
| 2020-07-16 | 295.81 |
| 2020-07-15 | 302.63 |
| 2020-07-14 | 300.35 |
| 2020-07-13 | 300.35 |
| 2020-07-10 | 302.63 |
| 2020-07-09 | 300.35 |
| 2020-07-08 | 302.63 |
| 2020-07-07 | 307.18 |
| 2020-07-06 | 304.90 |
| 2020-07-03 | 304.90 |
| 2020-07-02 | 302.63 |
| 2020-06-30 | 302.63 |
| 2020-06-29 | 298.08 |
| 2020-06-26 | 298.08 |
| 2020-06-24 | 291.26 |
| 2020-06-23 | 286.71 |
| 2020-06-22 | 291.26 |
| 2020-06-19 | 291.26 |
| 2020-06-18 | 304.90 |
| 2020-06-17 | 304.90 |
| 2020-06-16 | 304.90 |
| 2020-06-15 | 304.90 |
| 2020-06-12 | 343.58 |
| 2020-06-11 | 295.81 |
| 2020-06-10 | 295.81 |
| 2020-06-09 | 291.26 |
| 2020-06-08 | 300.35 |
| 2020-06-05 | 300.35 |
| 2020-06-04 | 318.55 |
| 2020-06-03 | 325.38 |
| 2020-06-02 | 325.38 |
| 2020-06-01 | 334.48 |
| 2020-05-29 | 336.75 |
| 2020-05-28 | 343.58 |
| 2020-05-27 | 336.75 |
| 2020-05-26 | 339.03 |
| 2020-05-25 | 327.65 |
| 2020-05-22 | 336.75 |
| 2020-05-21 | 345.85 |
| 2020-05-20 | 327.65 |
| 2020-05-19 | 329.93 |
| 2020-05-18 | 377.70 |
| 2020-05-15 | 364.05 |
| 2020-05-14 | 327.65 |
| 2020-05-13 | 320.83 |
| 2020-05-12 | 302.63 |
| 2020-05-11 | 302.63 |
| 2020-05-08 | 293.53 |
| 2020-05-07 | 286.71 |
| 2020-05-06 | 286.71 |
| 2020-05-05 | 286.71 |
| 2020-05-04 | 288.98 |
| 2020-04-29 | 288.98 |
| 2020-04-28 | 288.98 |
| 2020-04-27 | 284.43 |
| 2020-04-24 | 286.71 |
| 2020-04-23 | 286.71 |
| 2020-04-22 | 279.88 |
| 2020-04-21 | 277.61 |
| 2020-04-20 | 277.61 |
| 2020-04-17 | 279.88 |
| 2020-04-16 | 277.61 |
| 2020-04-15 | 277.61 |
| 2020-04-14 | 277.61 |
| 2020-04-09 | 284.43 |
| 2020-04-08 | 286.71 |
| 2020-04-07 | 295.81 |
| 2020-04-06 | 295.81 |
| 2020-04-03 | 293.53 |
| 2020-04-02 | 291.26 |
| 2020-04-01 | 298.08 |
| 2020-03-31 | 295.81 |
| 2020-03-30 | 298.08 |
| 2020-03-27 | 298.08 |
| 2020-03-26 | 295.81 |
| 2020-03-25 | 279.88 |
| 2020-03-24 | 282.16 |
| 2020-03-23 | 302.63 |
| 2020-03-20 | 288.98 |
| 2020-03-19 | 288.98 |
| 2020-03-18 | 295.81 |
| 2020-03-17 | 291.26 |
| 2020-03-16 | 309.45 |
| 2020-03-13 | 300.35 |
| 2020-03-12 | 309.45 |
| 2020-03-11 | 320.83 |
| 2020-03-10 | 329.93 |
| 2020-03-09 | 318.55 |
| 2020-03-06 | 332.20 |
| 2020-03-05 | 332.20 |
| 2020-03-04 | 332.20 |
| 2020-03-03 | 332.20 |
| 2020-03-02 | 332.20 |
| 2020-02-28 | 343.58 |
| 2020-02-27 | 343.58 |
| 2020-02-26 | 341.30 |
| 2020-02-25 | 334.48 |
| 2020-02-24 | 343.58 |
| 2020-02-21 | 386.80 |
| 2020-02-20 | 391.34 |
| 2020-02-19 | 395.89 |
| 2020-02-18 | 391.34 |
| 2020-02-17 | 400.44 |
| 2020-02-14 | 407.27 |
| 2020-02-13 | 411.82 |
| 2020-02-12 | 409.54 |
| 2020-02-11 | 411.82 |
| 2020-02-10 | 416.37 |
| 2020-02-07 | 425.47 |
| 2020-02-06 | 430.02 |
| 2020-02-05 | 418.64 |
| 2020-02-04 | 434.56 |
| 2020-02-03 | 436.84 |
| 2020-01-31 | 439.11 |
| 2020-01-30 | 436.84 |
| 2020-01-29 | 445.94 |
| 2020-01-24 | 448.21 |
| 2020-01-23 | 443.66 |
| 2020-01-22 | 448.21 |
| 2020-01-21 | 448.21 |
| 2020-01-20 | 448.21 |
| 2020-01-17 | 448.21 |
| 2020-01-16 | 445.94 |
| 2020-01-15 | 445.94 |
| 2020-01-14 | 443.66 |
| 2020-01-13 | 443.66 |
| 2020-01-10 | 443.66 |
| 2020-01-09 | 445.94 |
| 2020-01-08 | 443.66 |
| 2020-01-07 | 443.66 |
| 2020-01-06 | 409.54 |
| 2020-01-03 | 425.47 |
| 2020-01-02 | 434.56 |
| 2019-12-31 | 436.84 |
| 2019-12-30 | 436.84 |
| 2019-12-27 | 439.11 |
| 2019-12-24 | 445.94 |
| 2019-12-23 | 441.39 |
| 2019-12-20 | 450.49 |
| 2019-12-19 | 434.56 |
| 2019-12-18 | 443.66 |
| 2019-12-17 | 450.49 |
| 2019-12-16 | 459.59 |
| 2019-12-13 | 468.69 |
| 2019-12-12 | 425.47 |
| 2019-12-11 | 427.74 |
| 2019-12-10 | 395.89 |
| 2019-12-09 | 366.32 |
| 2019-12-06 | 364.05 |
| 2019-12-05 | 361.77 |
| 2019-12-04 | 350.40 |
| 2019-12-03 | 352.67 |
| 2019-12-02 | 339.03 |
| 2019-11-29 | 318.55 |
| 2019-11-28 | 323.10 |
| 2019-11-27 | 318.55 |
| 2019-11-26 | 293.53 |
| 2019-11-25 | 245.76 |
| 2019-11-22 | 288.98 |
| 2019-11-21 | 177.52 |
| 2019-11-20 | 161.60 |
| 2019-11-19 | 163.87 |
| 2019-11-18 | 129.75 |
| 2019-11-15 | 136.57 |
| 2019-11-14 | 125.20 |
| 2019-11-13 | 134.30 |
| 2019-11-12 | 145.67 |
| 2019-11-11 | 122.92 |
| 2019-11-08 | 134.30 |
| 2019-11-07 | 120.65 |
| 2019-11-06 | 127.47 |
| 2019-11-05 | 97.90 |
| 2019-11-04 | 88.80 |
| 2019-11-01 | 68.33 |
| 2019-10-31 | 45.58 |
| 2019-10-30 | 43.31 |
| 2019-10-29 | 47.86 |
| 2019-10-28 | 43.31 |
| 2019-10-25 | 45.58 |
| 2019-10-24 | 43.31 |
| 2019-10-23 | 43.31 |
| 2019-10-22 | 43.31 |
| 2019-10-21 | 43.31 |
| 2019-10-18 | 45.58 |
| 2019-10-17 | 45.58 |
| 2019-10-16 | 43.31 |
| 2019-10-15 | 43.31 |
| 2019-10-14 | 41.03 |
| 2019-10-11 | 41.03 |
| 2019-10-10 | 22.84 |
| 2019-10-09 | 31.94 |
| 2019-10-08 | 25.11 |
| 2019-10-04 | 27.39 |
| 2019-10-03 | 27.39 |
| 2019-10-02 | 25.11 |
| 2019-09-30 | 31.94 |
| 2019-09-27 | 27.39 |
| 2019-09-26 | 43.31 |
| 2019-09-25 | 31.94 |
| 2019-09-24 | 31.94 |
| 2019-09-23 | 31.94 |
| 2019-09-20 | 38.76 |
| 2019-09-19 | 36.48 |
| 2019-09-18 | 36.48 |
| 2019-09-17 | 36.48 |
| 2019-09-16 | 34.21 |
| 2019-09-13 | 41.03 |
| 2019-09-12 | 47.86 |
| 2019-09-11 | 38.76 |
| 2019-09-10 | 36.48 |
| 2019-09-09 | 36.48 |
| 2019-09-06 | 41.03 |
| 2019-09-05 | 41.03 |
| 2019-09-04 | 43.31 |
| 2019-09-03 | 47.86 |
| 2019-09-02 | 34.21 |
| 2019-08-30 | 34.21 |
| 2019-08-29 | 36.48 |
| 2019-08-28 | 43.31 |
| 2019-08-27 | 41.03 |
| 2019-08-26 | 38.76 |
| 2019-08-23 | 54.68 |
| 2019-08-22 | 56.96 |
| 2019-08-21 | 56.96 |
| 2019-08-20 | 47.86 |
| 2019-08-19 | 56.96 |
| 2019-08-16 | 41.03 |
| 2019-08-15 | 38.76 |
| 2019-08-14 | 36.48 |
| 2019-08-13 | 43.31 |
| 2019-08-12 | 54.68 |
| 2019-08-09 | 54.68 |
| 2019-08-08 | 54.68 |
| 2019-08-07 | 38.76 |
| 2019-08-06 | 36.48 |
| 2019-08-05 | 36.48 |
| 2019-08-02 | 43.31 |
| 2019-08-01 | 50.13 |
| 2019-07-31 | 50.13 |
| 2019-07-30 | 47.86 |
| 2019-07-29 | 50.13 |
| 2019-07-26 | 61.51 |
| 2019-07-25 | 59.23 |
| 2019-07-24 | 59.23 |
| 2019-07-23 | 59.23 |
| 2019-07-22 | 47.86 |
| 2019-07-19 | 50.13 |
| 2019-07-18 | 41.03 |
| 2019-07-17 | 52.41 |
| 2019-07-16 | 43.31 |
| 2019-07-15 | 41.03 |
| 2019-07-12 | 45.58 |
| 2019-07-11 | 47.86 |
| 2019-07-10 | 45.58 |
| 2019-07-09 | 45.58 |
| 2019-07-08 | 47.86 |
| 2019-07-05 | 52.41 |
| 2019-07-04 | 52.41 |
| 2019-07-03 | 50.13 |
| 2019-07-02 | 47.86 |
| 2019-06-28 | 56.96 |
| 2019-06-27 | 59.23 |
| 2019-06-26 | 50.13 |
| 2019-06-25 | 54.68 |
| 2019-06-24 | 59.23 |
| 2019-06-21 | 66.06 |
| 2019-06-20 | 66.06 |
| 2019-06-19 | 75.16 |
| 2019-06-18 | 77.43 |
| 2019-06-17 | 77.43 |
| 2019-06-14 | 75.16 |
| 2019-06-13 | 79.70 |
| 2019-06-12 | 84.25 |
| 2019-06-11 | 109.28 |
| 2019-06-10 | 102.45 |
| 2019-06-06 | 107.00 |
| 2019-06-05 | 61.51 |
| 2019-06-04 | 86.53 |
| 2019-06-03 | 145.67 |
| 2019-05-31 | 31.94 |
| 2019-05-30 | 27.39 |
| 2019-05-29 | 27.39 |
| 2019-05-28 | 34.21 |
| 2019-05-27 | 38.76 |
| 2019-05-24 | 38.76 |
| 2019-05-23 | 38.76 |
| 2019-05-22 | 38.76 |
| 2019-05-21 | 38.76 |
| 2019-05-20 | 34.21 |
| 2019-05-17 | 34.21 |
| 2019-05-16 | 36.48 |
| 2019-05-15 | 41.03 |
| 2019-05-14 | 41.03 |
| 2019-05-10 | 41.03 |
| 2019-05-09 | 31.94 |
| 2019-05-08 | 38.76 |
| 2019-05-07 | 38.76 |
| 2019-05-06 | 54.68 |
| 2019-05-03 | 52.41 |
| 2019-05-02 | 52.41 |
| 2019-04-30 | 56.96 |
| 2019-04-29 | 56.96 |
| 2019-04-26 | 56.96 |
| 2019-04-25 | 56.96 |
| 2019-04-24 | 56.96 |
| 2019-04-23 | 56.96 |
| 2019-04-18 | 56.96 |
| 2019-04-17 | 63.78 |
| 2019-04-16 | 56.96 |
| 2019-04-15 | 61.51 |
| 2019-04-12 | 61.51 |
| 2019-04-11 | 63.78 |
| 2019-04-10 | 66.06 |
| 2019-04-09 | 66.06 |
| 2019-04-08 | 66.06 |
| 2019-04-04 | 68.33 |
| 2019-04-03 | 75.16 |
| 2019-04-02 | 75.16 |
| 2019-04-01 | 75.16 |
| 2019-03-29 | 68.33 |
| 2019-03-28 | 70.61 |
| 2019-03-27 | 70.61 |
| 2019-03-26 | 70.61 |
| 2019-03-25 | 66.06 |
| 2019-03-22 | 77.43 |
| 2019-03-21 | 77.43 |
| 2019-03-20 | 75.16 |
| 2019-03-19 | 79.70 |
| 2019-03-18 | 79.70 |
| 2019-03-15 | 79.70 |
| 2019-03-14 | 72.88 |
| 2019-03-13 | 72.88 |
| 2019-03-12 | 72.88 |
| 2019-03-11 | 81.98 |
| 2019-03-08 | 81.98 |
| 2019-03-07 | 81.98 |
| 2019-03-06 | 81.98 |
| 2019-03-05 | 81.98 |
| 2019-03-04 | 81.98 |
| 2019-03-01 | 81.98 |
| 2019-02-28 | 79.70 |
| 2019-02-27 | 79.70 |
| 2019-02-26 | 79.70 |
| 2019-02-25 | 79.70 |
| 2019-02-22 | 79.70 |
| 2019-02-21 | 75.16 |
| 2019-02-20 | 81.98 |
| 2019-02-19 | 75.16 |
| 2019-02-18 | 75.16 |
| 2019-02-15 | 75.16 |
| 2019-02-14 | 75.16 |
| 2019-02-13 | 68.33 |
| 2019-02-12 | 68.33 |
| 2019-02-11 | 75.16 |
| 2019-02-08 | 75.16 |
| 2019-02-04 | 75.16 |
| 2019-02-01 | 75.16 |
| 2019-01-31 | 75.16 |
| 2019-01-30 | 75.16 |
| 2019-01-29 | 77.43 |
| 2019-01-28 | 70.61 |
| 2019-01-25 | 70.61 |
| 2019-01-24 | 70.61 |
| 2019-01-23 | 75.16 |
| 2019-01-22 | 75.16 |
| 2019-01-21 | 81.98 |
| 2019-01-18 | 81.98 |
| 2019-01-17 | 81.98 |
| 2019-01-16 | 81.98 |
| 2019-01-15 | 81.98 |
| 2019-01-14 | 81.98 |
| 2019-01-11 | 81.98 |
| 2019-01-10 | 84.25 |
| 2019-01-09 | 81.98 |
| 2019-01-08 | 81.98 |
| 2019-01-07 | 47.86 |
| 2019-01-04 | 29.66 |
| 2019-01-03 | 29.66 |
| 2019-01-02 | 36.48 |
| 2018-12-31 | 31.94 |
| 2018-12-28 | 31.94 |
| 2018-12-27 | 36.48 |
| 2018-12-24 | 25.11 |
| 2018-12-21 | 25.11 |
| 2018-12-20 | 22.84 |
| 2018-12-19 | 36.48 |
| 2018-12-18 | 45.58 |
| 2018-12-17 | 45.58 |
| 2018-12-14 | 66.06 |
| 2018-12-13 | 63.78 |
| 2018-12-12 | 61.51 |
| 2018-12-11 | 47.86 |
| 2018-12-10 | 47.86 |
| 2018-12-07 | 47.86 |
| 2018-12-06 | 47.86 |
| 2018-12-05 | 47.86 |
| 2018-12-04 | 47.86 |
| 2018-12-03 | 45.58 |
| 2018-11-30 | 45.58 |
| 2018-11-29 | 45.58 |
| 2018-11-28 | 45.58 |
| 2018-11-27 | 43.31 |
| 2018-11-26 | 43.31 |
| 2018-11-23 | 52.41 |
| 2018-11-22 | 52.41 |
| 2018-11-21 | 52.41 |
| 2018-11-20 | 52.41 |
| 2018-11-19 | 52.41 |
| 2018-11-16 | 43.31 |
| 2018-11-15 | 56.96 |
| 2018-11-14 | 56.96 |
| 2018-11-13 | 56.96 |
| 2018-11-12 | 45.58 |
| 2018-11-09 | 59.23 |
| 2018-11-08 | 59.23 |
| 2018-11-07 | 70.61 |
| 2018-11-06 | 59.23 |
| 2018-11-05 | 59.23 |
| 2018-11-02 | 59.23 |
| 2018-11-01 | 70.61 |
| 2018-10-31 | 63.78 |
| 2018-10-30 | 63.78 |
| 2018-10-29 | 66.06 |
| 2018-10-26 | 66.06 |
| 2018-10-25 | 66.06 |
| 2018-10-24 | 59.23 |
| 2018-10-23 | 70.61 |
| 2018-10-22 | 70.61 |
| 2018-10-19 | 75.16 |
| 2018-10-18 | 75.16 |
| 2018-10-16 | 79.70 |
| 2018-10-15 | 79.70 |
| 2018-10-12 | 79.70 |
| 2018-10-11 | 61.51 |
| 2018-10-10 | 66.06 |
| 2018-10-09 | 66.06 |
| 2018-10-08 | 68.33 |
| 2018-10-05 | 75.16 |
| 2018-10-04 | 75.16 |
| 2018-10-03 | 75.16 |
| 2018-10-02 | 77.43 |
| 2018-09-28 | 77.43 |
| 2018-09-27 | 70.61 |
| 2018-09-26 | 72.88 |
| 2018-09-24 | 72.88 |
| 2018-09-21 | 72.88 |
| 2018-09-20 | 70.61 |
| 2018-09-19 | 70.61 |
| 2018-09-18 | 68.33 |
| 2018-09-17 | 68.33 |
| 2018-09-14 | 68.33 |
| 2018-09-13 | 72.88 |
| 2018-09-12 | 70.61 |
| 2018-09-11 | 75.16 |
| 2018-09-10 | 86.53 |
| 2018-09-07 | 86.53 |
| 2018-09-06 | 86.53 |
| 2018-09-05 | 86.53 |
| 2018-09-04 | 86.53 |
| 2018-09-03 | 86.53 |
| 2018-08-31 | 86.53 |
| 2018-08-30 | 86.53 |
| 2018-08-29 | 91.08 |
| 2018-08-28 | 84.25 |
| 2018-08-27 | 84.25 |
| 2018-08-24 | 86.53 |
| 2018-08-23 | 86.53 |
| 2018-08-22 | 86.53 |
| 2018-08-21 | 86.53 |
| 2018-08-20 | 86.53 |
| 2018-08-17 | 84.25 |
| 2018-08-16 | 84.25 |
| 2018-08-15 | 86.53 |
| 2018-08-14 | 86.53 |
| 2018-08-13 | 86.53 |
| 2018-08-10 | 100.18 |
| 2018-08-09 | 88.80 |
| 2018-08-08 | 88.80 |
| 2018-08-07 | 84.25 |
| 2018-08-06 | 84.25 |
| 2018-08-03 | 84.25 |
| 2018-08-02 | 84.25 |
| 2018-08-01 | 88.80 |
| 2018-07-31 | 88.80 |
| 2018-07-30 | 93.35 |
| 2018-07-27 | 93.35 |
| 2018-07-26 | 93.35 |
| 2018-07-25 | 93.35 |
| 2018-07-24 | 93.35 |
| 2018-07-23 | 95.63 |
| 2018-07-20 | 97.90 |
| 2018-07-19 | 102.45 |
| 2018-07-18 | 104.73 |
| 2018-07-17 | 104.73 |
| 2018-07-16 | 104.73 |
| 2018-07-13 | 104.73 |
| 2018-07-12 | 104.73 |
| 2018-07-11 | 102.45 |
| 2018-07-10 | 100.18 |
| 2018-07-09 | 81.98 |
| 2018-07-06 | 79.70 |
| 2018-07-05 | 77.43 |
| 2018-07-04 | 77.43 |
| 2018-07-03 | 81.98 |
| 2018-06-29 | 88.80 |
| 2018-06-28 | 77.43 |
| 2018-06-27 | 86.53 |
| 2018-06-26 | 86.53 |
| 2018-06-25 | 86.53 |
| 2018-06-22 | 86.53 |
| 2018-06-21 | 93.35 |
| 2018-06-20 | 93.35 |
| 2018-06-19 | 86.53 |
| 2018-06-15 | 86.53 |
| 2018-06-14 | 86.53 |
| 2018-06-13 | 86.53 |
| 2018-06-12 | 91.08 |
| 2018-06-11 | 107.00 |
| 2018-06-08 | 109.28 |
| 2018-06-07 | 111.55 |
| 2018-06-06 | 91.08 |
| 2018-06-05 | 91.08 |
| 2018-06-04 | 91.08 |
| 2018-06-01 | 86.53 |
| 2018-05-31 | 86.53 |
| 2018-05-30 | 93.35 |
| 2018-05-29 | 93.35 |
| 2018-05-28 | 91.08 |
| 2018-05-25 | 95.63 |
| 2018-05-24 | 93.35 |
| 2018-05-23 | 91.08 |
| 2018-05-21 | 91.08 |
| 2018-05-18 | 91.08 |
| 2018-05-17 | 91.08 |
| 2018-05-16 | 86.53 |
| 2018-05-15 | 102.45 |
| 2018-05-14 | 88.80 |
| 2018-05-11 | 91.08 |
| 2018-05-10 | 81.98 |
| 2018-05-09 | 104.73 |
| 2018-05-08 | 100.18 |
| 2018-05-07 | 107.00 |
| 2018-05-04 | 122.92 |
| 2018-05-03 | 122.92 |
| 2018-05-02 | 100.18 |
| 2018-04-30 | 97.90 |
| 2018-04-27 | 95.63 |
| 2018-04-26 | 95.63 |
| 2018-04-25 | 95.63 |
| 2018-04-24 | 95.63 |
| 2018-04-23 | 93.35 |
| 2018-04-20 | 97.90 |
| 2018-04-19 | 97.90 |
| 2018-04-18 | 100.18 |
| 2018-04-17 | 100.18 |
| 2018-04-16 | 104.73 |
| 2018-04-13 | 104.73 |
| 2018-04-12 | 104.73 |
| 2018-04-11 | 100.18 |
| 2018-04-10 | 100.18 |
| 2018-04-09 | 116.10 |
| 2018-04-06 | 116.10 |
| 2018-04-04 | 116.10 |
| 2018-04-03 | 116.10 |
| 2018-03-29 | 127.47 |
| 2018-03-28 | 127.47 |
| 2018-03-27 | 127.47 |
| 2018-03-26 | 129.75 |
| 2018-03-23 | 129.75 |
| 2018-03-22 | 132.02 |
| 2018-03-21 | 132.02 |
| 2018-03-20 | 136.57 |
| 2018-03-19 | 157.05 |
| 2018-03-16 | 163.87 |
| 2018-03-15 | 150.22 |
| 2018-03-14 | 150.22 |
| 2018-03-13 | 150.22 |
| 2018-03-12 | 147.95 |
| 2018-03-09 | 136.57 |
| 2018-03-08 | 132.02 |
| 2018-03-07 | 134.30 |
| 2018-03-06 | 138.85 |
| 2018-03-05 | 147.95 |
| 2018-03-02 | 147.95 |
| 2018-03-01 | 147.95 |
| 2018-02-28 | 147.95 |
| 2018-02-27 | 145.67 |
| 2018-02-26 | 147.95 |
| 2018-02-23 | 147.95 |
| 2018-02-22 | 145.67 |
| 2018-02-21 | 145.67 |
| 2018-02-20 | 132.02 |
| 2018-02-15 | 145.67 |
| 2018-02-14 | 136.57 |
| 2018-02-13 | 141.12 |
| 2018-02-12 | 159.32 |
| 2018-02-09 | 136.57 |
| 2018-02-08 | 138.85 |
| 2018-02-07 | 141.12 |
| 2018-02-06 | 136.57 |
| 2018-02-05 | 159.32 |
| 2018-02-02 | 159.32 |
| 2018-02-01 | 159.32 |
| 2018-01-31 | 170.69 |
| 2018-01-30 | 163.87 |
| 2018-01-29 | 159.32 |
| 2018-01-26 | 163.87 |
| 2018-01-25 | 166.15 |
| 2018-01-24 | 157.05 |
| 2018-01-23 | 170.69 |
| 2018-01-22 | 161.60 |
| 2018-01-19 | 157.05 |
| 2018-01-18 | 163.87 |
| 2018-01-17 | 157.05 |
| 2018-01-16 | 163.87 |
| 2018-01-15 | 157.05 |
| 2018-01-12 | 157.05 |
| 2018-01-11 | 161.60 |
| 2018-01-10 | 163.87 |
| 2018-01-09 | 157.05 |
| 2018-01-08 | 154.77 |
| 2018-01-05 | 154.77 |
| 2018-01-04 | 150.22 |
| 2018-01-03 | 143.40 |
| 2018-01-02 | 154.77 |
| 2017-12-29 | 154.77 |
| 2017-12-28 | 161.60 |
| 2017-12-27 | 154.77 |
| 2017-12-22 | 154.77 |
| 2017-12-21 | 154.77 |
| 2017-12-20 | 147.95 |
| 2017-12-19 | 147.95 |
| 2017-12-18 | 147.95 |
| 2017-12-15 | 147.95 |
| 2017-12-14 | 147.95 |
| 2017-12-13 | 145.67 |
| 2017-12-12 | 159.32 |
| 2017-12-11 | 159.32 |
| 2017-12-08 | 150.22 |
| 2017-12-07 | 150.22 |
| 2017-12-06 | 150.22 |
| 2017-12-05 | 159.32 |
| 2017-12-04 | 159.32 |
| 2017-12-01 | 161.60 |
| 2017-11-30 | 172.97 |
| 2017-11-29 | 159.32 |
| 2017-11-28 | 175.24 |
| 2017-11-27 | 175.24 |
| 2017-11-24 | 172.97 |
| 2017-11-23 | 172.97 |
| 2017-11-22 | 186.62 |
| 2017-11-21 | 186.62 |
| 2017-11-20 | 188.89 |
| 2017-11-17 | 172.97 |
| 2017-11-16 | 170.69 |
| 2017-11-15 | 172.97 |
| 2017-11-14 | 175.24 |
| 2017-11-13 | 186.62 |
| 2017-11-10 | 172.97 |
| 2017-11-09 | 182.07 |
| 2017-11-08 | 209.37 |
| 2017-11-07 | 218.46 |
| 2017-11-06 | 229.84 |
| 2017-11-03 | 236.66 |
| 2017-11-02 | 261.68 |
| 2017-11-01 | 270.78 |
| 2017-10-31 | 254.86 |
| 2017-10-30 | 282.16 |
| 2017-10-27 | 295.81 |
| 2017-10-26 | 298.08 |
| 2017-10-25 | 295.81 |
| 2017-10-24 | 295.81 |
| 2017-10-23 | 295.81 |
| 2017-10-20 | 300.35 |
| 2017-10-19 | 288.98 |
| 2017-10-18 | 282.16 |
| 2017-10-17 | 270.78 |
| 2017-10-16 | 279.88 |
| 2017-10-13 | 286.71 |
| 2017-10-12 | 286.71 |
| 2017-10-11 | 288.98 |
| 2017-10-10 | 286.71 |
| 2017-10-09 | 286.71 |
| 2017-10-06 | 286.71 |
| 2017-10-04 | 286.71 |
| 2017-10-03 | 286.71 |
| 2017-09-29 | 288.98 |
| 2017-09-28 | 300.35 |
| 2017-09-27 | 261.68 |
| 2017-09-26 | 245.76 |
| 2017-09-25 | 248.04 |
| 2017-09-22 | 252.59 |
| 2017-09-21 | 241.21 |
| 2017-09-20 | 241.21 |
| 2017-09-19 | 254.86 |
| 2017-09-18 | 238.94 |
| 2017-09-15 | 197.99 |
| 2017-09-14 | 170.69 |
| 2017-09-13 | 138.85 |
| 2017-09-12 | 127.47 |
| 2017-09-11 | 104.73 |
| 2017-09-08 | 104.73 |
| 2017-09-07 | 102.45 |
| 2017-09-06 | 97.90 |
| 2017-09-05 | 88.80 |
| 2017-09-04 | 79.70 |
| 2017-09-01 | 77.43 |
| 2017-08-31 | 75.16 |
| 2017-08-30 | 77.43 |
| 2017-08-29 | 68.33 |
| 2017-08-28 | 70.61 |
| 2017-08-25 | 70.61 |
| 2017-08-24 | 77.43 |
| 2017-08-22 | 77.43 |
| 2017-08-21 | 77.43 |
| 2017-08-18 | 77.43 |
| 2017-08-17 | 79.70 |
| 2017-08-16 | 61.51 |
| 2017-08-15 | 61.51 |
| 2017-08-14 | 70.61 |
| 2017-08-11 | 70.61 |
| 2017-08-10 | 81.98 |
| 2017-08-09 | 81.98 |
| 2017-08-08 | 86.53 |
| 2017-08-07 | 86.53 |
| 2017-08-04 | 93.35 |
| 2017-08-03 | 86.53 |
| 2017-08-02 | 79.70 |
| 2017-08-01 | 81.98 |
| 2017-07-31 | 77.43 |
| 2017-07-28 | 79.70 |
| 2017-07-27 | 81.98 |
| 2017-07-26 | 86.53 |
| 2017-07-25 | 84.25 |
| 2017-07-24 | 91.08 |
| 2017-07-21 | 91.08 |
| 2017-07-20 | 93.35 |
| 2017-07-19 | 93.35 |
| 2017-07-18 | 95.63 |
| 2017-07-17 | 95.63 |
| 2017-07-14 | 102.45 |
| 2017-07-13 | 111.55 |
| 2017-07-12 | 111.55 |
| 2017-07-11 | 93.35 |
| 2017-07-10 | 93.35 |
| 2017-07-07 | 95.63 |
| 2017-07-06 | 104.73 |
| 2017-07-05 | 102.45 |
| 2017-07-04 | 93.35 |
| 2017-07-03 | 107.00 |
| 2017-06-30 | 109.28 |
| 2017-06-29 | 109.28 |
| 2017-06-28 | 107.00 |
| 2017-06-27 | 118.38 |
| 2017-06-26 | 113.83 |
| 2017-06-23 | 113.83 |
| 2017-06-22 | 113.83 |
| 2017-06-21 | 111.55 |
| 2017-06-20 | 111.55 |
| 2017-06-19 | 113.83 |
| 2017-06-16 | 113.83 |
| 2017-06-15 | 111.55 |
| 2017-06-14 | 111.55 |
| 2017-06-13 | 109.28 |
| 2017-06-12 | 111.55 |
| 2017-06-09 | 116.10 |
| 2017-06-08 | 111.55 |
| 2017-06-07 | 116.10 |
| 2017-06-06 | 120.65 |
| 2017-06-05 | 132.02 |
| 2017-06-02 | 132.02 |
| 2017-06-01 | 132.02 |
| 2017-05-31 | 127.47 |
| 2017-05-29 | 122.92 |
| 2017-05-26 | 116.10 |
| 2017-05-25 | 118.38 |
| 2017-05-24 | 116.10 |
| 2017-05-23 | 116.10 |
| 2017-05-22 | 116.10 |
| 2017-05-19 | 129.75 |
| 2017-05-18 | 129.75 |
| 2017-05-17 | 129.75 |
| 2017-05-16 | 129.75 |
| 2017-05-15 | 129.75 |
| 2017-05-12 | 141.12 |
| 2017-05-11 | 141.12 |
| 2017-05-10 | 138.85 |
| 2017-05-09 | 113.83 |
| 2017-05-08 | 113.83 |
| 2017-05-05 | 122.92 |
| 2017-05-04 | 129.75 |
| 2017-05-02 | 129.75 |
| 2017-04-28 | 129.75 |
| 2017-04-27 | 127.47 |
| 2017-04-26 | 125.20 |
| 2017-04-25 | 127.47 |
| 2017-04-24 | 125.20 |
| 2017-04-21 | 129.75 |
| 2017-04-20 | 136.57 |
| 2017-04-19 | 138.85 |
| 2017-04-18 | 152.50 |
| 2017-04-13 | 150.22 |
| 2017-04-12 | 152.50 |
| 2017-04-11 | 154.77 |
| 2017-04-10 | 150.22 |
| 2017-04-07 | 163.87 |
| 2017-04-06 | 163.87 |
| 2017-04-05 | 161.60 |
| 2017-04-03 | 152.50 |
| 2017-03-31 | 166.15 |
| 2017-03-30 | 161.60 |
| 2017-03-29 | 172.97 |
| 2017-03-28 | 195.72 |
| 2017-03-27 | 175.24 |
| 2017-03-24 | 179.79 |
| 2017-03-23 | 179.79 |
| 2017-03-22 | 179.79 |
| 2017-03-21 | 179.79 |
| 2017-03-20 | 172.97 |
| 2017-03-17 | 179.79 |
| 2017-03-16 | 184.34 |
| 2017-03-15 | 193.44 |
| 2017-03-14 | 188.89 |
| 2017-03-13 | 195.72 |
| 2017-03-10 | 193.44 |
| 2017-03-09 | 184.34 |
| 2017-03-08 | 188.89 |
| 2017-03-07 | 186.62 |
| 2017-03-06 | 188.89 |
| 2017-03-03 | 197.99 |
| 2017-03-02 | 213.91 |
| 2017-03-01 | 204.82 |
| 2017-02-28 | 216.19 |
| 2017-02-27 | 182.07 |
| 2017-02-24 | 184.34 |
| 2017-02-23 | 150.22 |
| 2017-02-22 | 150.22 |
| 2017-02-21 | 143.40 |
| 2017-02-20 | 150.22 |
| 2017-02-17 | 150.22 |
| 2017-02-16 | 154.77 |
| 2017-02-15 | 150.22 |
| 2017-02-14 | 145.67 |
| 2017-02-13 | 143.40 |
| 2017-02-10 | 145.67 |
| 2017-02-09 | 147.95 |
| 2017-02-08 | 143.40 |
| 2017-02-07 | 138.85 |
| 2017-02-06 | 141.12 |
| 2017-02-03 | 145.67 |
| 2017-02-02 | 147.95 |
| 2017-02-01 | 154.77 |
| 2017-01-27 | 166.15 |
| 2017-01-26 | 166.15 |
| 2017-01-25 | 152.50 |
| 2017-01-24 | 154.77 |
| 2017-01-23 | 157.05 |
| 2017-01-20 | 152.50 |
| 2017-01-19 | 161.60 |
| 2017-01-18 | 161.60 |
| 2017-01-17 | 161.60 |
| 2017-01-16 | 161.60 |
| 2017-01-13 | 161.60 |
| 2017-01-12 | 161.60 |
| 2017-01-11 | 163.87 |
| 2017-01-10 | 163.87 |
| 2017-01-09 | 163.87 |
| 2017-01-06 | 161.60 |
| 2017-01-05 | 172.97 |
| 2017-01-04 | 177.52 |
| 2017-01-03 | 168.42 |
| 2016-12-30 | 172.97 |
| 2016-12-29 | 159.32 |
| 2016-12-28 | 172.97 |
| 2016-12-23 | 172.97 |
| 2016-12-22 | 172.97 |
| 2016-12-21 | 172.97 |
| 2016-12-20 | 172.97 |
| 2016-12-19 | 172.97 |
| 2016-12-16 | 172.97 |
| 2016-12-15 | 170.69 |
| 2016-12-14 | 177.52 |
| 2016-12-13 | 179.79 |
| 2016-12-12 | 182.07 |
| 2016-12-09 | 195.72 |
| 2016-12-08 | 186.62 |
| 2016-12-07 | 202.54 |
| 2016-12-06 | 204.82 |
| 2016-12-05 | 218.46 |
| 2016-12-02 | 227.56 |
| 2016-12-01 | 229.84 |
| 2016-11-30 | 207.09 |
| 2016-11-29 | 225.29 |
| 2016-11-28 | 202.54 |
| 2016-11-25 | 195.72 |
| 2016-11-24 | 186.62 |
| 2016-11-23 | 191.17 |
| 2016-11-22 | 191.17 |
| 2016-11-21 | 191.17 |
| 2016-11-18 | 184.34 |
| 2016-11-17 | 195.72 |
| 2016-11-16 | 184.34 |
| 2016-11-15 | 191.17 |
| 2016-11-14 | 193.44 |
| 2016-11-11 | 202.54 |
| 2016-11-10 | 175.24 |
| 2016-11-09 | 177.52 |
| 2016-11-08 | 195.72 |
| 2016-11-07 | 200.27 |
| 2016-11-04 | 191.17 |
| 2016-11-03 | 204.82 |
| 2016-11-02 | 195.72 |
| 2016-11-01 | 207.09 |
| 2016-10-31 | 195.72 |
| 2016-10-28 | 216.19 |
| 2016-10-27 | 220.74 |
| 2016-10-26 | 200.27 |
| 2016-10-25 | 204.82 |
| 2016-10-24 | 197.99 |
| 2016-10-20 | 202.54 |
| 2016-10-19 | 202.54 |
| 2016-10-18 | 202.54 |
| 2016-10-17 | 207.09 |
| 2016-10-14 | 207.09 |
| 2016-10-13 | 207.09 |
| 2016-10-12 | 204.82 |
| 2016-10-11 | 218.46 |
| 2016-10-07 | 209.37 |
| 2016-10-06 | 207.09 |
| 2016-10-05 | 195.72 |
| 2016-10-04 | 197.99 |
| 2016-10-03 | 193.44 |
| 2016-09-30 | 204.82 |
| 2016-09-29 | 227.56 |
| 2016-09-28 | 227.56 |
| 2016-09-27 | 227.56 |
| 2016-09-26 | 227.56 |
| 2016-09-23 | 227.56 |
| 2016-09-22 | 227.56 |
| 2016-09-21 | 227.56 |
| 2016-09-20 | 229.84 |
| 2016-09-19 | 229.84 |
| 2016-09-15 | 241.21 |
| 2016-09-14 | 261.68 |
| 2016-09-13 | 261.68 |
| 2016-09-12 | 261.68 |
| 2016-09-09 | 261.68 |
| 2016-09-08 | 257.13 |
| 2016-09-07 | 220.74 |
| 2016-09-06 | 209.37 |
| 2016-09-05 | 202.54 |
| 2016-09-02 | 207.09 |
| 2016-09-01 | 220.74 |
| 2016-08-31 | 220.74 |
| 2016-08-30 | 216.19 |
| 2016-08-29 | 218.46 |
| 2016-08-26 | 220.74 |
| 2016-08-25 | 241.21 |
| 2016-08-24 | 220.74 |
| 2016-08-23 | 227.56 |
| 2016-08-22 | 227.56 |
| 2016-08-19 | 229.84 |
| 2016-08-18 | 232.11 |
| 2016-08-17 | 232.11 |
| 2016-08-16 | 227.56 |
| 2016-08-15 | 229.84 |
| 2016-08-12 | 236.66 |
| 2016-08-11 | 254.86 |
| 2016-08-10 | 250.31 |
| 2016-08-09 | 250.31 |
| 2016-08-08 | 252.59 |
| 2016-08-05 | 250.31 |
| 2016-08-04 | 263.96 |
| 2016-08-03 | 257.13 |
| 2016-08-01 | 257.13 |
| 2016-07-29 | 259.41 |
| 2016-07-28 | 266.23 |
| 2016-07-27 | 266.23 |
| 2016-07-26 | 277.61 |
| 2016-07-25 | 282.16 |
| 2016-07-22 | 288.98 |
| 2016-07-21 | 291.26 |
| 2016-07-20 | 273.06 |
| 2016-07-19 | 279.88 |
| 2016-07-18 | 266.23 |
| 2016-07-15 | 279.88 |
| 2016-07-14 | 282.16 |
| 2016-07-13 | 252.59 |
| 2016-07-12 | 252.59 |
| 2016-07-11 | 252.59 |
| 2016-07-08 | 243.49 |
| 2016-07-07 | 254.86 |
| 2016-07-06 | 250.31 |
| 2016-07-05 | 261.68 |
| 2016-07-04 | 263.96 |
| 2016-06-30 | 263.96 |
| 2016-06-29 | 266.23 |
| 2016-06-28 | 277.61 |
| 2016-06-27 | 263.96 |
| 2016-06-24 | 268.51 |
| 2016-06-23 | 279.88 |
| 2016-06-22 | 277.61 |
| 2016-06-21 | 277.61 |
| 2016-06-20 | 275.33 |
| 2016-06-17 | 277.61 |
| 2016-06-16 | 268.51 |
| 2016-06-15 | 284.43 |
| 2016-06-14 | 273.06 |
| 2016-06-13 | 263.96 |
| 2016-06-10 | 309.45 |
| 2016-06-08 | 302.63 |
| 2016-06-07 | 318.55 |
| 2016-06-06 | 307.18 |
| 2016-06-03 | 307.18 |
| 2016-06-02 | 307.18 |
| 2016-06-01 | 307.18 |
| 2016-05-31 | 307.18 |
| 2016-05-30 | 282.16 |
| 2016-05-27 | 282.16 |
| 2016-05-26 | 279.88 |
| 2016-05-25 | 279.88 |
| 2016-05-24 | 275.33 |
| 2016-05-23 | 282.16 |
| 2016-05-20 | 300.35 |
| 2016-05-19 | 304.90 |
| 2016-05-18 | 304.90 |
| 2016-05-17 | 300.35 |
| 2016-05-16 | 320.83 |
| 2016-05-13 | 311.73 |
| 2016-05-12 | 311.73 |
| 2016-05-11 | 311.73 |
| 2016-05-10 | 341.30 |
| 2016-05-09 | 341.30 |
| 2016-05-06 | 341.30 |
| 2016-05-05 | 343.58 |
| 2016-05-04 | 332.20 |
| 2016-05-03 | 332.20 |
| 2016-04-29 | 332.20 |
| 2016-04-28 | 343.58 |
| 2016-04-27 | 343.58 |
| 2016-04-26 | 354.95 |
| 2016-04-25 | 375.42 |
| 2016-04-22 | 341.30 |
| 2016-04-21 | 345.85 |
| 2016-04-20 | 345.85 |
| 2016-04-19 | 350.40 |
| 2016-04-18 | 354.95 |
| 2016-04-15 | 357.22 |
| 2016-04-14 | 370.87 |
| 2016-04-13 | 382.25 |
| 2016-04-12 | 404.99 |
| 2016-04-11 | 398.17 |
| 2016-04-08 | 398.17 |
| 2016-04-07 | 386.80 |
| 2016-04-06 | 386.80 |
| 2016-04-05 | 389.07 |
| 2016-04-01 | 393.62 |
| 2016-03-31 | 400.44 |
| 2016-03-30 | 398.17 |
| 2016-03-29 | 400.44 |
| 2016-03-24 | 400.44 |
| 2016-03-23 | 420.92 |
| 2016-03-22 | 443.66 |
| 2016-03-21 | 445.94 |
| 2016-03-18 | 461.86 |
| 2016-03-17 | 445.94 |
| 2016-03-16 | 434.56 |
| 2016-03-15 | 434.56 |
| 2016-03-14 | 434.56 |
| 2016-03-11 | 377.70 |
| 2016-03-10 | 377.70 |
| 2016-03-09 | 411.82 |
| 2016-03-08 | 411.82 |
| 2016-03-07 | 400.44 |
| 2016-03-04 | 423.19 |
| 2016-03-03 | 455.04 |
| 2016-03-02 | 445.94 |
| 2016-03-01 | 416.37 |
| 2016-02-29 | 420.92 |
| 2016-02-26 | 436.84 |
| 2016-02-25 | 427.74 |
| 2016-02-24 | 445.94 |
| 2016-02-23 | 423.19 |
| 2016-02-22 | 418.64 |
| 2016-02-19 | 389.07 |
| 2016-02-18 | 377.70 |
| 2016-02-17 | 377.70 |
| 2016-02-16 | 368.60 |
| 2016-02-15 | 361.77 |
| 2016-02-12 | 343.58 |
| 2016-02-11 | 343.58 |
| 2016-02-05 | 366.32 |
| 2016-02-04 | 366.32 |
| 2016-02-03 | 354.95 |
| 2016-02-02 | 354.95 |
| 2016-02-01 | 343.58 |
| 2016-01-29 | 354.95 |
| 2016-01-28 | 309.45 |
| 2016-01-27 | 286.71 |
| 2016-01-26 | 320.83 |
| 2016-01-25 | 343.58 |
| 2016-01-22 | 377.70 |
| 2016-01-21 | 350.40 |
| 2016-01-20 | 409.54 |
| 2016-01-19 | 427.74 |
| 2016-01-18 | 452.76 |
| 2016-01-15 | 464.14 |
| 2016-01-14 | 502.81 |
| 2016-01-13 | 514.18 |
| 2016-01-12 | 525.55 |
| 2016-01-11 | 536.93 |
| 2016-01-08 | 571.05 |
| 2016-01-07 | 571.05 |
| 2016-01-06 | 616.54 |
| 2016-01-05 | 616.54 |
| 2016-01-04 | 627.92 |
| 2015-12-31 | 616.54 |
| 2015-12-30 | 605.17 |
| 2015-12-29 | 593.80 |
| 2015-12-28 | 582.42 |
| 2015-12-24 | 650.67 |
| 2015-12-23 | 662.04 |
| 2015-12-22 | 627.92 |
| 2015-12-21 | 582.42 |
| 2015-12-18 | 559.68 |
| 2015-12-17 | 559.68 |
| 2015-12-16 | 571.05 |
| 2015-12-15 | 559.68 |
| 2015-12-14 | 559.68 |
| 2015-12-11 | 571.05 |
| 2015-12-10 | 548.30 |
| 2015-12-09 | 559.68 |
| 2015-12-08 | 582.42 |
| 2015-12-07 | 593.80 |
| 2015-12-04 | 593.80 |
| 2015-12-03 | 582.42 |
| 2015-12-02 | 605.17 |
| 2015-12-01 | 605.17 |
| 2015-11-30 | 593.80 |
| 2015-11-27 | 593.80 |
| 2015-11-26 | 593.80 |
| 2015-11-25 | 605.17 |
| 2015-11-24 | 639.29 |
| 2015-11-23 | 639.29 |
| 2015-11-20 | 627.92 |
| 2015-11-19 | 639.29 |
| 2015-11-18 | 650.67 |
| 2015-11-17 | 673.41 |
| 2015-11-16 | 639.29 |
| 2015-11-13 | 673.41 |
| 2015-11-12 | 718.91 |
| 2015-11-11 | 718.91 |
| 2015-11-10 | 764.40 |
| 2015-11-09 | 821.27 |
| 2015-11-06 | 821.27 |
| 2015-11-05 | 821.27 |
| 2015-11-04 | 832.64 |
| 2015-11-03 | 809.90 |
| 2015-11-02 | 809.90 |
| 2015-10-30 | 798.52 |
| 2015-10-29 | 844.02 |
| 2015-10-28 | 866.77 |
| 2015-10-27 | 900.89 |
| 2015-10-26 | 889.51 |
| 2015-10-23 | 900.89 |
| 2015-10-22 | 900.89 |
| 2015-10-20 | 912.26 |
| 2015-10-19 | 900.89 |
| 2015-10-16 | 912.26 |
| 2015-10-15 | 946.38 |
| 2015-10-14 | 946.38 |
| 2015-10-13 | 991.88 |
| 2015-10-12 | 878.14 |
| 2015-10-09 | 866.77 |
| 2015-10-08 | 866.77 |
| 2015-10-07 | 855.39 |
| 2015-10-06 | 855.39 |
| 2015-10-05 | 844.02 |
| 2015-10-02 | 912.26 |
| 2015-09-30 | 878.14 |
| 2015-09-29 | 889.51 |
| 2015-09-25 | 935.01 |
| 2015-09-24 | 946.38 |
| 2015-09-23 | 957.76 |
| 2015-09-22 | 969.13 |
| 2015-09-21 | 900.89 |
| 2015-09-18 | 969.13 |
| 2015-09-17 | 832.64 |
| 2015-09-16 | 855.39 |
| 2015-09-15 | 923.63 |
| 2015-09-14 | 1,037.37 |
| 2015-09-11 | 1,105.61 |
| 2015-09-10 | 1,105.61 |
| 2015-09-09 | 980.50 |
| 2015-09-08 | 946.38 |
| 2015-09-07 | 730.28 |
| 2015-09-04 | 571.05 |
| 2015-09-02 | 559.68 |
| 2015-09-01 | 582.42 |
| 2015-08-31 | 605.17 |
| 2015-08-28 | 627.92 |
| 2015-08-27 | 627.92 |
| 2015-08-26 | 582.42 |
| 2015-08-25 | 605.17 |
| 2015-08-24 | 593.80 |
| 2015-08-21 | 696.16 |
| 2015-08-20 | 718.91 |
| 2015-08-19 | 741.66 |
| 2015-08-18 | 764.40 |
| 2015-08-17 | 764.40 |
| 2015-08-14 | 832.64 |
| 2015-08-13 | 866.77 |
| 2015-08-12 | 912.26 |
| 2015-08-11 | 980.50 |
| 2015-08-10 | 980.50 |
| 2015-08-07 | 1,014.62 |
| 2015-08-06 | 1,026.00 |
| 2015-08-05 | 1,014.62 |
| 2015-08-04 | 980.50 |
| 2015-08-03 | 1,014.62 |
| 2015-07-31 | 1,014.62 |
| 2015-07-30 | 1,173.86 |
| 2015-07-29 | 1,242.10 |
| 2015-07-28 | 1,242.10 |
| 2015-07-27 | 1,264.85 |
| 2015-07-24 | 1,355.84 |
| 2015-07-23 | 1,378.58 |
| 2015-07-22 | 1,378.58 |
| 2015-07-21 | 1,401.33 |
| 2015-07-20 | 1,424.08 |
| 2015-07-17 | 1,401.33 |
| 2015-07-16 | 1,424.08 |
| 2015-07-15 | 1,310.34 |
| 2015-07-14 | 1,446.83 |
| 2015-07-13 | 1,469.57 |
| 2015-07-10 | 1,355.84 |
| 2015-07-09 | 1,173.86 |
| 2015-07-08 | 696.16 |
| 2015-07-07 | 1,082.87 |
| 2015-07-06 | 1,355.84 |
| 2015-07-03 | 1,583.31 |
| 2015-07-02 | 1,583.31 |
| 2015-06-30 | 1,492.32 |
| 2015-06-29 | 1,606.06 |
| 2015-06-26 | 1,537.82 |
| 2015-06-25 | 1,583.31 |
| 2015-06-24 | 1,492.32 |
| 2015-06-23 | 1,469.57 |
| 2015-06-22 | 1,492.32 |
| 2015-06-19 | 1,492.32 |
| 2015-06-18 | 1,515.07 |
| 2015-06-17 | 1,537.82 |
| 2015-06-16 | 1,515.07 |
| 2015-06-15 | 1,264.85 |
| 2015-06-12 | 1,128.36 |
| 2015-06-11 | 1,082.87 |
| 2015-06-10 | 1,082.87 |
| 2015-06-09 | 1,151.11 |
| 2015-06-08 | 1,151.11 |
| 2015-06-05 | 1,219.35 |
| 2015-06-04 | 1,264.85 |
| 2015-06-03 | 1,310.34 |
| 2015-06-02 | 1,264.85 |
| 2015-06-01 | 889.51 |
| 2015-05-29 | 866.77 |
| 2015-05-28 | 889.51 |
| 2015-05-27 | 844.02 |
| 2015-05-26 | 855.39 |
| 2015-05-22 | 866.77 |
| 2015-05-21 | 889.51 |
| 2015-05-20 | 889.51 |
| 2015-05-19 | 855.39 |
| 2015-05-18 | 866.77 |
| 2015-05-15 | 844.02 |
| 2015-05-14 | 855.39 |
| 2015-05-13 | 866.77 |
| 2015-05-12 | 912.26 |
| 2015-05-11 | 923.63 |
| 2015-05-08 | 866.77 |
| 2015-05-07 | 866.77 |
| 2015-05-06 | 798.52 |
| 2015-05-05 | 753.03 |
| 2015-05-04 | 809.90 |
| 2015-04-30 | 798.52 |
| 2015-04-29 | 809.90 |
| 2015-04-28 | 821.27 |
| 2015-04-27 | 832.64 |
| 2015-04-24 | 809.90 |
| 2015-04-23 | 844.02 |
| 2015-04-22 | 866.77 |
| 2015-04-21 | 775.78 |
| 2015-04-20 | 684.79 |
| 2015-04-17 | 662.04 |
| 2015-04-16 | 696.16 |
| 2015-04-15 | 707.53 |
| 2015-04-14 | 718.91 |
| 2015-04-13 | 707.53 |
| 2015-04-10 | 718.91 |
| 2015-04-09 | 730.28 |
| 2015-04-08 | 741.66 |
| 2015-04-02 | 764.40 |
| 2015-04-01 | 764.40 |
| 2015-03-31 | 730.28 |
| 2015-03-30 | 753.03 |
| 2015-03-27 | 741.66 |
| 2015-03-26 | 741.66 |
| 2015-03-25 | 809.90 |
| 2015-03-24 | 787.15 |
| 2015-03-23 | 662.04 |
| 2015-03-20 | 582.42 |
| 2015-03-19 | 548.30 |
| 2015-03-18 | 559.68 |
| 2015-03-17 | 582.42 |
| 2015-03-16 | 616.54 |
| 2015-03-13 | 593.80 |
| 2015-03-12 | 662.04 |
| 2015-03-11 | 673.41 |
| 2015-03-10 | 662.04 |
| 2015-03-09 | 548.30 |
| 2015-03-06 | 525.55 |
| 2015-03-05 | 502.81 |
| 2015-03-04 | 502.81 |
| 2015-03-03 | 548.30 |
| 2015-03-02 | 468.69 |
| 2015-02-27 | 411.82 |
| 2015-02-26 | 359.50 |
| 2015-02-25 | 373.15 |
| 2015-02-24 | 389.07 |
| 2015-02-23 | 389.07 |
| 2015-02-18 | 389.07 |
| 2015-02-17 | 386.80 |
| 2015-02-16 | 384.52 |
| 2015-02-13 | 366.32 |
| 2015-02-12 | 357.22 |
| 2015-02-11 | 341.30 |
| 2015-02-10 | 359.50 |
| 2015-02-09 | 375.42 |
| 2015-02-06 | 339.03 |
| 2015-02-05 | 325.38 |
| 2015-02-04 | 341.30 |
| 2015-02-03 | 325.38 |
| 2015-02-02 | 314.00 |
| 2015-01-30 | 316.28 |
| 2015-01-29 | 316.28 |
| 2015-01-28 | 309.45 |
| 2015-01-27 | 320.83 |
| 2015-01-26 | 354.95 |
| 2015-01-23 | 314.00 |
| 2015-01-22 | 266.23 |
| 2015-01-21 | 252.59 |
| 2015-01-20 | 254.86 |
| 2015-01-19 | 250.31 |
| 2015-01-16 | 248.04 |
| 2015-01-15 | 248.04 |
| 2015-01-14 | 250.31 |
| 2015-01-13 | 250.31 |
| 2015-01-12 | 254.86 |
| 2015-01-09 | 252.59 |
| 2015-01-08 | 252.59 |
| 2015-01-07 | 250.31 |
| 2015-01-06 | 252.59 |
| 2015-01-05 | 263.96 |
| 2015-01-02 | 250.31 |
| 2014-12-31 | 266.23 |
| 2014-12-30 | 259.41 |
| 2014-12-29 | 252.59 |
| 2014-12-24 | 257.13 |
| 2014-12-23 | 252.59 |
| 2014-12-22 | 250.31 |
| 2014-12-19 | 254.86 |
| 2014-12-18 | 254.86 |
| 2014-12-17 | 248.04 |
| 2014-12-16 | 252.59 |
| 2014-12-15 | 254.86 |
| 2014-12-12 | 252.59 |
| 2014-12-11 | 252.59 |
| 2014-12-10 | 245.76 |
| 2014-12-09 | 252.59 |
| 2014-12-08 | 245.76 |
| 2014-12-05 | 254.86 |
| 2014-12-04 | 250.31 |
| 2014-12-03 | 259.41 |
| 2014-12-02 | 268.51 |
| 2014-12-01 | 252.59 |
| 2014-11-28 | 257.13 |
| 2014-11-27 | 259.41 |
| 2014-11-26 | 266.23 |
| 2014-11-25 | 263.96 |
| 2014-11-24 | 268.51 |
| 2014-11-21 | 270.78 |
| 2014-11-20 | 270.78 |
| 2014-11-19 | 250.31 |
| 2014-11-18 | 243.49 |
| 2014-11-17 | 245.76 |
| 2014-11-14 | 243.49 |
| 2014-11-13 | 245.76 |
| 2014-11-12 | 245.76 |
| 2014-11-11 | 250.31 |
| 2014-11-10 | 248.04 |
| 2014-11-07 | 254.86 |
| 2014-11-06 | 254.86 |
| 2014-11-05 | 257.13 |
| 2014-11-04 | 259.41 |
| 2014-11-03 | 263.96 |
| 2014-10-31 | 266.23 |
| 2014-10-30 | 268.51 |
| 2014-10-29 | 263.96 |
| 2014-10-28 | 268.51 |
| 2014-10-27 | 266.23 |
| 2014-10-24 | 275.33 |
| 2014-10-23 | 268.51 |
| 2014-10-22 | 270.78 |
| 2014-10-21 | 268.51 |
| 2014-10-20 | 263.96 |
| 2014-10-17 | 284.43 |
| 2014-10-16 | 307.18 |
| 2014-10-15 | 325.38 |
| 2014-10-14 | 318.55 |
| 2014-10-13 | 309.45 |
| 2014-10-10 | 318.55 |
| 2014-10-09 | 318.55 |
| 2014-10-08 | 257.13 |
| 2014-10-07 | 241.21 |
| 2014-10-06 | 238.94 |
| 2014-10-03 | 227.56 |
| 2014-09-30 | 227.56 |
| 2014-09-29 | 218.46 |
| 2014-09-26 | 241.21 |
| 2014-09-25 | 225.29 |
| 2014-09-24 | 229.84 |
| 2014-09-23 | 232.11 |
| 2014-09-22 | 202.54 |
| 2014-09-19 | 186.62 |
| 2014-09-18 | 182.07 |
| 2014-09-17 | 186.62 |
| 2014-09-16 | 170.69 |
| 2014-09-15 | 202.54 |
| 2014-09-12 | 209.37 |
| 2014-09-11 | 129.75 |
| 2014-09-10 | 150.22 |
| 2014-09-08 | 172.97 |
| 2014-09-05 | 175.24 |
| 2014-09-04 | 184.34 |
| 2014-09-03 | 166.15 |
| 2014-09-02 | 175.24 |
| 2014-09-01 | 182.07 |
| 2014-08-29 | 195.72 |
| 2014-08-28 | 213.91 |
| 2014-08-27 | 225.29 |
| 2014-08-26 | 211.64 |
| 2014-08-25 | 182.07 |
| 2014-08-22 | 175.24 |
| 2014-08-21 | 150.22 |
| 2014-08-20 | 154.77 |
| 2014-08-19 | 161.60 |
| 2014-08-18 | 159.32 |
| 2014-08-15 | 97.90 |
| 2014-08-14 | 93.35 |
| 2014-08-13 | 93.35 |
| 2014-08-12 | 93.35 |
| 2014-08-11 | 95.63 |
| 2014-08-08 | 97.90 |
| 2014-08-07 | 93.35 |
| 2014-08-06 | 91.84 |
| 2014-08-05 | 83.67 |
| 2014-08-04 | 83.67 |
| 2014-08-01 | 81.63 |
| 2014-07-31 | 83.67 |
| 2014-07-30 | 79.59 |
| 2014-07-29 | 71.43 |
| 2014-07-28 | 81.63 |
| 2014-07-25 | 120.41 |
| 2014-07-24 | 116.33 |
| 2014-07-23 | 122.45 |
| 2014-07-22 | 110.20 |
| 2014-07-21 | 104.08 |
| 2014-07-18 | 110.20 |
| 2014-07-17 | 124.49 |
| 2014-07-16 | 136.73 |
| 2014-07-15 | 140.82 |
| 2014-07-14 | 146.94 |
| 2014-07-11 | 140.82 |
| 2014-07-10 | 153.06 |
| 2014-07-09 | 126.53 |
| 2014-07-08 | 146.94 |
| 2014-07-07 | 169.39 |
| 2014-07-04 | 53.06 |
| 2014-07-03 | 53.06 |
| 2014-07-02 | 51.02 |
| 2014-06-30 | 53.06 |
| 2014-06-27 | 59.18 |
| 2014-06-26 | 65.31 |
| 2014-06-25 | 65.31 |
| 2014-06-24 | 65.31 |
| 2014-06-23 | 65.31 |
| 2014-06-20 | 67.35 |
| 2014-06-19 | 73.47 |
| 2014-06-18 | 77.55 |
| 2014-06-17 | 73.47 |
| 2014-06-16 | 81.63 |
| 2014-06-13 | 79.59 |
| 2014-06-12 | 81.63 |
| 2014-06-11 | 81.63 |
| 2014-06-10 | 71.43 |
| 2014-06-09 | 69.39 |
| 2014-06-06 | 69.39 |
| 2014-06-05 | 65.31 |
| 2014-06-04 | 65.31 |
| 2014-06-03 | 73.47 |
| 2014-05-30 | 73.47 |
| 2014-05-29 | 71.43 |
| 2014-05-28 | 71.43 |
| 2014-05-27 | 73.47 |
| 2014-05-26 | 73.47 |
| 2014-05-23 | 77.55 |
| 2014-05-22 | 81.63 |
| 2014-05-21 | 83.67 |
| 2014-05-20 | 83.67 |
| 2014-05-19 | 114.29 |
| 2014-05-16 | 122.45 |
| 2014-05-15 | 130.61 |
| 2014-05-14 | 122.45 |
| 2014-05-13 | 122.45 |
| 2014-05-12 | 128.57 |
| 2014-05-09 | 120.41 |
| 2014-05-08 | 114.29 |
| 2014-05-07 | 104.08 |
| 2014-05-05 | 104.08 |
| 2014-05-02 | 104.08 |
| 2014-04-30 | 108.16 |
| 2014-04-29 | 110.20 |
| 2014-04-28 | 126.53 |
| 2014-04-25 | 134.69 |
| 2014-04-24 | 140.82 |
| 2014-04-23 | 138.78 |
| 2014-04-22 | 148.98 |
| 2014-04-17 | 148.98 |
| 2014-04-16 | 148.98 |
| 2014-04-15 | 144.90 |
| 2014-04-14 | 151.02 |
| 2014-04-11 | 165.31 |
| 2014-04-10 | 171.43 |
| 2014-04-09 | 171.43 |
| 2014-04-08 | 165.31 |
| 2014-04-07 | 159.18 |
| 2014-04-04 | 155.10 |
| 2014-04-03 | 155.10 |
| 2014-04-02 | 155.10 |
| 2014-04-01 | 173.47 |
| 2014-03-31 | 177.55 |
| 2014-03-28 | 181.63 |
| 2014-03-27 | 175.51 |
| 2014-03-26 | 193.88 |
| 2014-03-25 | 193.88 |
| 2014-03-24 | 206.12 |
| 2014-03-21 | 218.37 |
| 2014-03-20 | 214.29 |
| 2014-03-19 | 240.82 |
| 2014-03-18 | 206.12 |
| 2014-03-17 | 200.00 |
| 2014-03-14 | 210.20 |
| 2014-03-13 | 202.04 |
| 2014-03-12 | 202.04 |
| 2014-03-11 | 212.24 |
| 2014-03-10 | 214.29 |
| 2014-03-07 | 195.92 |
| 2014-03-06 | 195.92 |
| 2014-03-05 | 206.12 |
| 2014-03-04 | 206.12 |
| 2014-03-03 | 206.12 |
| 2014-02-28 | 220.41 |
| 2014-02-27 | 216.33 |
| 2014-02-26 | 226.53 |
| 2014-02-25 | 226.53 |
| 2014-02-24 | 242.86 |
| 2014-02-21 | 259.18 |
| 2014-02-20 | 251.02 |
| 2014-02-19 | 251.02 |
| 2014-02-18 | 246.94 |
| 2014-02-17 | 246.94 |
| 2014-02-14 | 253.06 |
| 2014-02-13 | 253.06 |
| 2014-02-12 | 253.06 |
| 2014-02-11 | 257.14 |
| 2014-02-10 | 240.82 |
| 2014-02-07 | 240.82 |
| 2014-02-06 | 238.78 |
| 2014-02-05 | 248.98 |
| 2014-02-04 | 259.18 |
| 2014-01-30 | 259.18 |
| 2014-01-29 | 259.18 |
| 2014-01-28 | 236.73 |
| 2014-01-27 | 242.86 |
| 2014-01-24 | 244.90 |
| 2014-01-23 | 242.86 |
| 2014-01-22 | 242.86 |
| 2014-01-21 | 234.69 |
| 2014-01-20 | 246.94 |
| 2014-01-17 | 246.94 |
| 2014-01-16 | 238.78 |
| 2014-01-15 | 246.94 |
| 2014-01-14 | 246.94 |
| 2014-01-13 | 246.94 |
| 2014-01-10 | 246.94 |
| 2014-01-09 | 240.82 |
| 2014-01-08 | 248.98 |
| 2014-01-07 | 261.22 |
| 2014-01-06 | 255.10 |
| 2014-01-03 | 267.35 |
| 2014-01-02 | 277.55 |
| 2013-12-31 | 283.67 |
| 2013-12-30 | 267.35 |
| 2013-12-27 | 246.94 |
| 2013-12-24 | 244.90 |
| 2013-12-23 | 244.90 |
| 2013-12-20 | 267.35 |
| 2013-12-19 | 267.35 |
| 2013-12-18 | 259.18 |
| 2013-12-17 | 267.35 |
| 2013-12-16 | 271.43 |
| 2013-12-13 | 287.76 |
| 2013-12-12 | 304.08 |
| 2013-12-11 | 273.47 |
| 2013-12-10 | 287.76 |
| 2013-12-09 | 287.76 |
| 2013-12-06 | 283.67 |
| 2013-12-05 | 287.76 |
| 2013-12-04 | 295.92 |
| 2013-12-03 | 295.92 |
| 2013-12-02 | 297.96 |
| 2013-11-29 | 297.96 |
| 2013-11-28 | 287.76 |
| 2013-11-27 | 287.76 |
| 2013-11-26 | 287.76 |
| 2013-11-25 | 287.76 |
| 2013-11-22 | 287.76 |
| 2013-11-21 | 283.67 |
| 2013-11-20 | 287.76 |
| 2013-11-19 | 293.88 |
| 2013-11-18 | 293.88 |
| 2013-11-15 | 297.96 |
| 2013-11-14 | 302.04 |
| 2013-11-13 | 287.76 |
| 2013-11-12 | 308.16 |
| 2013-11-11 | 314.29 |
| 2013-11-08 | 297.96 |
| 2013-11-07 | 283.67 |
| 2013-11-06 | 318.37 |
| 2013-11-05 | 297.96 |
| 2013-11-04 | 297.96 |
| 2013-11-01 | 308.16 |
| 2013-10-31 | 308.16 |
| 2013-10-30 | 287.76 |
| 2013-10-29 | 287.76 |
| 2013-10-28 | 304.08 |
| 2013-10-25 | 322.45 |
| 2013-10-24 | 342.86 |
| 2013-10-23 | 226.53 |
| 2013-10-22 | 238.78 |
| 2013-10-21 | 226.53 |
| 2013-10-18 | 230.61 |
| 2013-10-17 | 238.78 |
| 2013-10-16 | 232.65 |
| 2013-10-15 | 236.73 |
| 2013-10-11 | 251.02 |
| 2013-10-10 | 246.94 |
| 2013-10-09 | 246.94 |
| 2013-10-08 | 238.78 |
| 2013-10-07 | 246.94 |
| 2013-10-04 | 246.94 |
| 2013-10-03 | 242.86 |
| 2013-10-02 | 242.86 |
| 2013-09-30 | 242.86 |
| 2013-09-27 | 234.69 |
| 2013-09-26 | 238.78 |
| 2013-09-25 | 236.73 |
| 2013-09-24 | 230.61 |
| 2013-09-23 | 230.61 |
| 2013-09-19 | 230.61 |
| 2013-09-18 | 234.69 |
| 2013-09-17 | 224.49 |
| 2013-09-16 | 246.94 |
| 2013-09-13 | 246.94 |
| 2013-09-12 | 236.73 |
| 2013-09-11 | 230.61 |
| 2013-09-10 | 246.94 |
| 2013-09-09 | 240.82 |
| 2013-09-06 | 222.45 |
| 2013-09-05 | 204.08 |
| 2013-09-04 | 238.78 |
| 2013-09-03 | 308.16 |
| 2013-09-02 | 308.16 |
| 2013-08-30 | 308.16 |
| 2013-08-29 | 308.16 |
| 2013-08-28 | 308.16 |
| 2013-08-27 | 308.16 |
| 2013-08-26 | 287.76 |
| 2013-08-23 | 287.76 |
| 2013-08-22 | 287.76 |
| 2013-08-21 | 287.76 |
| 2013-08-20 | 287.76 |
| 2013-08-19 | 308.16 |
| 2013-08-16 | 308.16 |
| 2013-08-15 | 291.84 |
| 2013-08-13 | 291.84 |
| 2013-08-12 | 300.00 |
| 2013-08-09 | 308.16 |
| 2013-08-08 | 297.96 |
| 2013-08-07 | 287.76 |
| 2013-08-06 | 297.96 |
| 2013-08-05 | 308.16 |
| 2013-08-02 | 308.16 |
| 2013-08-01 | 308.16 |
| 2013-07-31 | 334.69 |
| 2013-07-30 | 306.12 |
| 2013-07-29 | 306.12 |
| 2013-07-26 | 328.57 |
| 2013-07-25 | 308.16 |
| 2013-07-24 | 306.12 |
| 2013-07-23 | 306.12 |
| 2013-07-22 | 328.57 |
| 2013-07-19 | 328.57 |
| 2013-07-18 | 328.57 |
| 2013-07-17 | 328.57 |
| 2013-07-16 | 328.57 |
| 2013-07-15 | 328.57 |
| 2013-07-12 | 328.57 |
| 2013-07-11 | 328.57 |
| 2013-07-10 | 318.37 |
| 2013-07-09 | 287.76 |
| 2013-07-08 | 287.76 |
| 2013-07-05 | 287.76 |
| 2013-07-04 | 287.76 |
| 2013-07-03 | 287.76 |
| 2013-07-02 | 287.76 |
| 2013-06-28 | 308.16 |
| 2013-06-27 | 308.16 |
| 2013-06-26 | 328.57 |
| 2013-06-25 | 336.73 |
| 2013-06-24 | 338.78 |
| 2013-06-21 | 338.78 |
| 2013-06-20 | 314.29 |
| 2013-06-19 | 348.98 |
| 2013-06-18 | 348.98 |
| 2013-06-17 | 387.76 |
| 2013-06-14 | 328.57 |
| 2013-06-13 | 257.14 |
| 2013-06-11 | 257.14 |
| 2013-06-10 | 304.08 |
| 2013-06-07 | 306.12 |
| 2013-06-06 | 306.12 |
| 2013-06-05 | 306.12 |
| 2013-06-04 | 306.12 |
| 2013-06-03 | 306.12 |
| 2013-05-31 | 306.12 |
| 2013-05-30 | 306.12 |
| 2013-05-29 | 306.12 |
| 2013-05-28 | 308.16 |
| 2013-05-27 | 308.16 |
| 2013-05-24 | 308.16 |
| 2013-05-23 | 308.16 |
| 2013-05-22 | 308.16 |
| 2013-05-21 | 295.92 |
| 2013-05-20 | 297.96 |
| 2013-05-16 | 297.96 |
| 2013-05-15 | 297.96 |
| 2013-05-14 | 297.96 |
| 2013-05-13 | 297.96 |
| 2013-05-10 | 297.96 |
| 2013-05-09 | 297.96 |
| 2013-05-08 | 308.16 |
| 2013-05-07 | 328.57 |
| 2013-05-06 | 302.04 |
| 2013-05-03 | 302.04 |
| 2013-05-02 | 304.08 |
| 2013-04-30 | 297.96 |
| 2013-04-29 | 297.96 |
| 2013-04-26 | 297.96 |
| 2013-04-25 | 302.04 |
| 2013-04-24 | 297.96 |
| 2013-04-23 | 302.04 |
| 2013-04-22 | 302.04 |
| 2013-04-19 | 302.04 |
| 2013-04-18 | 302.04 |
| 2013-04-17 | 302.04 |
| 2013-04-16 | 302.04 |
| 2013-04-15 | 302.04 |
| 2013-04-12 | 302.04 |
| 2013-04-11 | 302.04 |
| 2013-04-10 | 302.04 |
| 2013-04-09 | 291.84 |
| 2013-04-08 | 291.84 |
| 2013-04-05 | 259.18 |
| 2013-04-03 | 322.45 |
| 2013-04-02 | 322.45 |
| 2013-03-28 | 322.45 |
| 2013-03-27 | 308.16 |
| 2013-03-26 | 308.16 |
| 2013-03-25 | 308.16 |
| 2013-03-22 | 308.16 |
| 2013-03-21 | 308.16 |
| 2013-03-20 | 308.16 |
| 2013-03-19 | 314.29 |
| 2013-03-18 | 314.29 |
| 2013-03-15 | 314.29 |
| 2013-03-14 | 314.29 |
| 2013-03-13 | 304.08 |
| 2013-03-12 | 304.08 |
| 2013-03-11 | 308.16 |
| 2013-03-08 | 287.76 |
| 2013-03-07 | 326.53 |
| 2013-03-06 | 326.53 |
| 2013-03-05 | 326.53 |
| 2013-03-04 | 326.53 |
| 2013-03-01 | 326.53 |
| 2013-02-28 | 326.53 |
| 2013-02-27 | 326.53 |
| 2013-02-26 | 326.53 |
| 2013-02-25 | 326.53 |
| 2013-02-22 | 326.53 |
| 2013-02-21 | 326.53 |
| 2013-02-20 | 326.53 |
| 2013-02-19 | 326.53 |
| 2013-02-18 | 326.53 |
| 2013-02-15 | 326.53 |
| 2013-02-14 | 318.37 |
| 2013-02-08 | 340.82 |
| 2013-02-07 | 338.78 |
| 2013-02-06 | 344.90 |
| 2013-02-05 | 344.90 |
| 2013-02-04 | 346.94 |
| 2013-02-01 | 348.98 |
| 2013-01-31 | 346.94 |
| 2013-01-30 | 351.02 |
| 2013-01-29 | 389.80 |
| 2013-01-28 | 400.00 |
| 2013-01-25 | 400.00 |
| 2013-01-24 | 379.59 |
| 2013-01-23 | 379.59 |
| 2013-01-22 | 408.16 |
| 2013-01-21 | 389.80 |
| 2013-01-18 | 379.59 |
| 2013-01-17 | 389.80 |
| 2013-01-16 | 369.39 |
| 2013-01-15 | 377.55 |
| 2013-01-14 | 395.92 |
| 2013-01-11 | 397.96 |
| 2013-01-10 | 397.96 |
| 2013-01-09 | 404.08 |
| 2013-01-08 | 410.20 |
| 2013-01-07 | 410.20 |
| 2013-01-04 | 410.20 |
| 2013-01-03 | 410.20 |
| 2013-01-02 | 408.16 |
| 2012-12-31 | 408.16 |
| 2012-12-28 | 408.16 |
| 2012-12-27 | 410.20 |
| 2012-12-24 | 408.16 |
| 2012-12-21 | 420.41 |
| 2012-12-20 | 420.41 |
| 2012-12-19 | 440.82 |
| 2012-12-18 | 420.41 |
| 2012-12-17 | 420.41 |
| 2012-12-14 | 420.41 |
| 2012-12-13 | 430.61 |
| 2012-12-12 | 420.41 |
| 2012-12-11 | 430.61 |
| 2012-12-10 | 430.61 |
| 2012-12-07 | 420.41 |
| 2012-12-06 | 430.61 |
| 2012-12-05 | 410.20 |
| 2012-12-04 | 408.16 |
| 2012-12-03 | 381.63 |
| 2012-11-30 | 400.00 |
| 2012-11-29 | 402.04 |
| 2012-11-28 | 406.12 |
| 2012-11-27 | 406.12 |
| 2012-11-26 | 406.12 |
| 2012-11-23 | 408.16 |
| 2012-11-22 | 408.16 |
| 2012-11-21 | 410.20 |
| 2012-11-20 | 400.00 |
| 2012-11-19 | 400.00 |
| 2012-11-16 | 406.12 |
| 2012-11-15 | 402.04 |
| 2012-11-14 | 402.04 |
| 2012-11-13 | 387.76 |
| 2012-11-12 | 393.88 |
| 2012-11-09 | 420.41 |
| 2012-11-08 | 430.61 |
| 2012-11-07 | 451.02 |
| 2012-11-06 | 451.02 |
| 2012-11-05 | 451.02 |
| 2012-11-02 | 461.22 |
| 2012-11-01 | 440.82 |
| 2012-10-31 | 461.22 |
| 2012-10-30 | 461.22 |
| 2012-10-29 | 471.43 |
| 2012-10-26 | 471.43 |
| 2012-10-25 | 430.61 |
| 2012-10-24 | 440.82 |
| 2012-10-22 | 461.22 |
| 2012-10-19 | 461.22 |
| 2012-10-18 | 471.43 |
| 2012-10-17 | 481.63 |
| 2012-10-16 | 471.43 |
| 2012-10-15 | 491.84 |
| 2012-10-12 | 471.43 |
| 2012-10-11 | 471.43 |
| 2012-10-10 | 481.63 |
| 2012-10-09 | 430.61 |
| 2012-10-08 | 430.61 |
| 2012-10-05 | 440.82 |
| 2012-10-04 | 440.82 |
| 2012-10-03 | 430.61 |
| 2012-09-28 | 430.61 |
| 2012-09-27 | 430.61 |
| 2012-09-26 | 451.02 |
| 2012-09-25 | 451.02 |
| 2012-09-24 | 451.02 |
| 2012-09-21 | 461.22 |
| 2012-09-20 | 440.82 |
| 2012-09-19 | 461.22 |
| 2012-09-18 | 471.43 |
| 2012-09-17 | 471.43 |
| 2012-09-14 | 471.43 |
| 2012-09-13 | 430.61 |
| 2012-09-12 | 216.33 |
| 2012-09-11 | 216.33 |
| 2012-09-10 | 206.12 |
| 2012-09-07 | 216.33 |
| 2012-09-06 | 251.02 |
| 2012-09-05 | 246.94 |
| 2012-09-04 | 246.94 |
| 2012-09-03 | 257.14 |
| 2012-08-31 | 255.10 |
| 2012-08-30 | 228.57 |
| 2012-08-29 | 246.94 |
| 2012-08-28 | 287.76 |
| 2012-08-27 | 287.76 |
| 2012-08-24 | 287.76 |
| 2012-08-23 | 248.98 |
| 2012-08-22 | 263.27 |
| 2012-08-21 | 283.67 |
| 2012-08-20 | 279.59 |
| 2012-08-17 | 255.10 |
| 2012-08-16 | 279.59 |
| 2012-08-15 | 236.73 |
| 2012-08-14 | 242.86 |
| 2012-08-13 | 275.51 |
| 2012-08-10 | 275.51 |
| 2012-08-09 | 277.55 |
| 2012-08-08 | 277.55 |
| 2012-08-07 | 251.02 |
| 2012-08-06 | 251.02 |
| 2012-08-03 | 251.02 |
| 2012-08-02 | 218.37 |
| 2012-08-01 | 218.37 |
| 2012-07-31 | 226.53 |
| 2012-07-30 | 271.43 |
| 2012-07-27 | 238.78 |
| 2012-07-26 | 238.78 |
| 2012-07-25 | 238.78 |
| 2012-07-24 | 265.31 |
| 2012-07-23 | 265.31 |
| 2012-07-20 | 287.76 |
| 2012-07-19 | 287.76 |
| 2012-07-18 | 287.76 |
| 2012-07-17 | 287.76 |
| 2012-07-16 | 287.76 |
| 2012-07-13 | 287.76 |
| 2012-07-12 | 287.76 |
| 2012-07-11 | 291.84 |
| 2012-07-10 | 273.47 |
| 2012-07-09 | 246.94 |
| 2012-07-06 | 246.94 |
| 2012-07-05 | 248.98 |
| 2012-07-04 | 220.41 |
| 2012-07-03 | 224.49 |
| 2012-06-29 | 224.49 |
| 2012-06-28 | 224.49 |
| 2012-06-27 | 224.49 |
| 2012-06-26 | 242.86 |
| 2012-06-25 | 224.49 |
| 2012-06-22 | 277.55 |
| 2012-06-21 | 277.55 |
| 2012-06-20 | 277.55 |
| 2012-06-19 | 257.14 |
| 2012-06-18 | 277.55 |
| 2012-06-15 | 277.55 |
| 2012-06-14 | 277.55 |
| 2012-06-13 | 306.12 |
| 2012-06-12 | 304.08 |
| 2012-06-11 | 304.08 |
| 2012-06-08 | 300.00 |
| 2012-06-07 | 275.51 |
| 2012-06-06 | 275.51 |
| 2012-06-05 | 285.71 |
| 2012-06-04 | 293.88 |
| 2012-06-01 | 359.18 |
| 2012-05-31 | 369.39 |
| 2012-05-30 | 369.39 |
| 2012-05-29 | 383.67 |
| 2012-05-28 | 387.76 |
| 2012-05-25 | 387.76 |
| 2012-05-24 | 373.47 |
| 2012-05-23 | 365.31 |
| 2012-05-22 | 365.31 |
| 2012-05-21 | 363.27 |
| 2012-05-18 | 363.27 |
| 2012-05-17 | 367.35 |
| 2012-05-16 | 367.35 |
| 2012-05-15 | 369.39 |
| 2012-05-14 | 369.39 |
| 2012-05-11 | 369.39 |
| 2012-05-10 | 377.55 |
| 2012-05-09 | 391.84 |
| 2012-05-08 | 391.84 |
| 2012-05-07 | 408.16 |
| 2012-05-04 | 408.16 |
| 2012-05-03 | 408.16 |
| 2012-05-02 | 408.16 |
| 2012-04-30 | 410.20 |
| 2012-04-27 | 408.16 |
| 2012-04-26 | 408.16 |
| 2012-04-25 | 408.16 |
| 2012-04-24 | 400.00 |
| 2012-04-23 | 410.20 |
| 2012-04-20 | 400.00 |
| 2012-04-19 | 385.71 |
| 2012-04-18 | 400.00 |
| 2012-04-17 | 387.76 |
| 2012-04-16 | 387.76 |
| 2012-04-13 | 400.00 |
| 2012-04-12 | 395.92 |
| 2012-04-11 | 400.00 |
| 2012-04-10 | 400.00 |
| 2012-04-05 | 400.00 |
| 2012-04-03 | 400.00 |
| 2012-04-02 | 420.41 |
| 2012-03-30 | 430.61 |
| 2012-03-29 | 410.20 |
| 2012-03-28 | 461.22 |
| 2012-03-27 | 410.20 |
| 2012-03-26 | 410.20 |
| 2012-03-23 | 410.20 |
| 2012-03-22 | 430.61 |
| 2012-03-21 | 430.61 |
| 2012-03-20 | 430.61 |
| 2012-03-19 | 430.61 |
| 2012-03-16 | 440.82 |
| 2012-03-15 | 440.82 |
| 2012-03-14 | 440.82 |
| 2012-03-13 | 461.22 |
| 2012-03-12 | 461.22 |
| 2012-03-09 | 461.22 |
| 2012-03-08 | 440.82 |
| 2012-03-07 | 404.08 |
| 2012-03-06 | 400.00 |
| 2012-03-05 | 404.08 |
| 2012-03-02 | 389.80 |
| 2012-03-01 | 387.76 |
| 2012-02-29 | 397.96 |
| 2012-02-28 | 430.61 |
| 2012-02-27 | 395.92 |
| 2012-02-24 | 395.92 |
| 2012-02-23 | 395.92 |
| 2012-02-22 | 395.92 |
| 2012-02-21 | 385.71 |
| 2012-02-20 | 400.00 |
| 2012-02-17 | 440.82 |
| 2012-02-16 | 440.82 |
| 2012-02-15 | 410.20 |
| 2012-02-14 | 400.00 |
| 2012-02-13 | 400.00 |
| 2012-02-10 | 400.00 |
| 2012-02-09 | 410.20 |
| 2012-02-08 | 410.20 |
| 2012-02-07 | 410.20 |
| 2012-02-06 | 395.92 |
| 2012-02-03 | 400.00 |
| 2012-02-02 | 410.20 |
| 2012-02-01 | 371.43 |
| 2012-01-31 | 369.39 |
| 2012-01-30 | 369.39 |
| 2012-01-27 | 420.41 |
| 2012-01-26 | 338.78 |
| 2012-01-20 | 338.78 |
| 2012-01-19 | 326.53 |
| 2012-01-18 | 326.53 |
| 2012-01-17 | 308.16 |
| 2012-01-16 | 308.16 |
| 2012-01-13 | 316.33 |
| 2012-01-12 | 310.20 |
| 2012-01-11 | 314.29 |
| 2012-01-10 | 328.57 |
| 2012-01-09 | 326.53 |
| 2012-01-06 | 326.53 |
| 2012-01-05 | 328.57 |
| 2012-01-04 | 344.90 |
| 2012-01-03 | 314.29 |
| 2011-12-30 | 314.29 |
| 2011-12-29 | 314.29 |
| 2011-12-28 | 324.49 |
| 2011-12-23 | 324.49 |
| 2011-12-22 | 318.37 |
| 2011-12-21 | 328.57 |
| 2011-12-20 | 328.57 |
| 2011-12-19 | 308.16 |
| 2011-12-16 | 314.29 |
| 2011-12-15 | 348.98 |
| 2011-12-14 | 369.39 |
| 2011-12-13 | 369.39 |
| 2011-12-12 | 357.14 |
| 2011-12-09 | 440.82 |
| 2011-12-08 | 481.63 |
| 2011-12-07 | 481.63 |
| 2011-12-06 | 481.63 |
| 2011-12-05 | 481.63 |
| 2011-12-02 | 471.43 |
| 2011-12-01 | 481.63 |
| 2011-11-30 | 471.43 |
| 2011-11-29 | 777.55 |
| 2011-11-28 | 777.55 |
| 2011-11-25 | 777.55 |
| 2011-11-24 | 777.55 |
| 2011-11-23 | 777.55 |
| 2011-11-22 | 777.55 |
| 2011-11-21 | 777.55 |
| 2011-11-18 | 777.55 |
| 2011-11-17 | 777.55 |
| 2011-11-16 | 777.55 |
| 2011-11-15 | 777.55 |
| 2011-11-14 | 777.55 |
| 2011-11-11 | 777.55 |
| 2011-11-10 | 777.55 |
| 2011-11-09 | 797.96 |
| 2011-11-08 | 848.98 |
| 2011-11-07 | 859.18 |
| 2011-11-04 | 848.98 |
| 2011-11-03 | 848.98 |
| 2011-11-02 | 838.78 |
| 2011-11-01 | 818.37 |
| 2011-10-31 | 848.98 |
| 2011-10-28 | 859.18 |
| 2011-10-27 | 848.98 |
| 2011-10-26 | 818.37 |
| 2011-10-25 | 838.78 |
| 2011-10-24 | 859.18 |
| 2011-10-21 | 1,002.04 |
| 2011-10-20 | 981.63 |
| 2011-10-19 | 859.18 |
| 2011-10-18 | 879.59 |
| 2011-10-17 | 869.39 |
| 2011-10-14 | 838.78 |
| 2011-10-13 | 818.37 |
| 2011-10-12 | 675.51 |
| 2011-10-11 | 593.88 |
| 2011-10-10 | 553.06 |
| 2011-10-07 | 563.27 |
| 2011-10-06 | 553.06 |
| 2011-10-04 | 542.86 |
| 2011-10-03 | 542.86 |
| 2011-09-30 | 532.65 |
| 2011-09-28 | 532.65 |
| 2011-09-27 | 522.45 |
| 2011-09-26 | 573.47 |
| 2011-09-23 | 491.84 |
| 2011-09-22 | 481.63 |
| 2011-09-21 | 512.24 |
| 2011-09-20 | 420.41 |
| 2011-09-19 | 430.61 |
| 2011-09-16 | 410.20 |
| 2011-09-15 | 383.67 |
| 2011-09-14 | 361.22 |
| 2011-09-12 | 361.22 |
| 2011-09-09 | 361.22 |
| 2011-09-08 | 361.22 |
| 2011-09-07 | 361.22 |
| 2011-09-06 | 371.43 |
| 2011-09-05 | 373.47 |
| 2011-09-02 | 406.12 |
| 2011-09-01 | 373.47 |
| 2011-08-31 | 385.71 |
| 2011-08-30 | 361.22 |
| 2011-08-29 | 369.39 |
| 2011-08-26 | 353.06 |
| 2011-08-25 | 348.98 |
| 2011-08-24 | 348.98 |
| 2011-08-23 | 344.90 |
| 2011-08-22 | 348.98 |
| 2011-08-19 | 348.98 |
| 2011-08-18 | 348.98 |
| 2011-08-17 | 355.10 |
| 2011-08-16 | 318.37 |
| 2011-08-15 | 308.16 |
| 2011-08-12 | 287.76 |
| 2011-08-11 | 273.47 |
| 2011-08-10 | 269.39 |
| 2011-08-09 | 267.35 |
| 2011-08-08 | 281.63 |
| 2011-08-05 | 312.24 |
| 2011-08-04 | 312.24 |
| 2011-08-03 | 310.20 |
| 2011-08-02 | 287.76 |
| 2011-08-01 | 287.76 |
| 2011-07-29 | 287.76 |
| 2011-07-28 | 283.67 |
| 2011-07-27 | 287.76 |
| 2011-07-26 | 287.76 |
| 2011-07-25 | 287.76 |
| 2011-07-22 | 291.84 |
| 2011-07-21 | 283.67 |
| 2011-07-20 | 285.71 |
| 2011-07-19 | 285.71 |
| 2011-07-18 | 285.71 |
| 2011-07-15 | 293.88 |
| 2011-07-14 | 293.88 |
| 2011-07-13 | 281.63 |
| 2011-07-12 | 281.63 |
| 2011-07-11 | 289.80 |
| 2011-07-08 | 297.96 |
| 2011-07-07 | 297.96 |
| 2011-07-06 | 297.96 |
| 2011-07-05 | 277.55 |
| 2011-07-04 | 297.96 |
| 2011-06-30 | 297.96 |
| 2011-06-29 | 297.96 |
| 2011-06-28 | 297.96 |
| 2011-06-27 | 297.96 |
| 2011-06-24 | 291.84 |
| 2011-06-23 | 287.76 |
| 2011-06-22 | 291.84 |
| 2011-06-21 | 304.08 |
| 2011-06-20 | 308.16 |
| 2011-06-17 | 306.12 |
| 2011-06-16 | 293.88 |
| 2011-06-15 | 293.88 |
| 2011-06-14 | 289.80 |
| 2011-06-13 | 293.88 |
| 2011-06-10 | 306.12 |
| 2011-06-09 | 302.04 |
| 2011-06-08 | 314.29 |
| 2011-06-07 | 304.08 |
| 2011-06-03 | 297.96 |
| 2011-06-02 | 308.16 |
| 2011-06-01 | 291.84 |
| 2011-05-31 | 304.08 |
| 2011-05-30 | 267.35 |
| 2011-05-27 | 267.35 |
| 2011-05-26 | 269.39 |
| 2011-05-25 | 269.39 |
| 2011-05-24 | 269.39 |
| 2011-05-23 | 304.08 |
| 2011-05-20 | 277.55 |
| 2011-05-19 | 277.55 |
| 2011-05-18 | 267.35 |
| 2011-05-17 | 271.43 |
| 2011-05-16 | 271.43 |
| 2011-05-13 | 279.59 |
| 2011-05-12 | 281.63 |
| 2011-05-11 | 281.63 |
| 2011-05-09 | 283.67 |
| 2011-05-06 | 283.67 |
| 2011-05-05 | 281.63 |
| 2011-05-04 | 281.63 |
| 2011-05-03 | 287.76 |
| 2011-04-29 | 295.92 |
| 2011-04-28 | 289.80 |
| 2011-04-27 | 289.80 |
| 2011-04-26 | 289.80 |
| 2011-04-21 | 289.80 |
| 2011-04-20 | 295.92 |
| 2011-04-19 | 287.76 |
| 2011-04-18 | 289.80 |
| 2011-04-15 | 297.96 |
| 2011-04-14 | 306.12 |
| 2011-04-13 | 297.96 |
| 2011-04-12 | 310.20 |
| 2011-04-11 | 332.65 |
| 2011-04-08 | 312.24 |
| 2011-04-07 | 312.24 |
| 2011-04-06 | 312.24 |
| 2011-04-04 | 308.16 |
| 2011-04-01 | 300.00 |
| 2011-03-31 | 302.04 |
| 2011-03-30 | 306.12 |
| 2011-03-29 | 312.24 |
| 2011-03-28 | 312.24 |
| 2011-03-25 | 312.24 |
| 2011-03-24 | 287.76 |
| 2011-03-23 | 287.76 |
| 2011-03-22 | 289.80 |
| 2011-03-21 | 295.92 |
| 2011-03-18 | 291.84 |
| 2011-03-17 | 291.84 |
| 2011-03-16 | 297.96 |
| 2011-03-15 | 279.59 |
| 2011-03-14 | 306.12 |
| 2011-03-11 | 316.33 |
| 2011-03-10 | 320.41 |
| 2011-03-09 | 328.57 |
| 2011-03-08 | 324.49 |
| 2011-03-07 | 328.57 |
| 2011-03-04 | 334.69 |
| 2011-03-03 | 328.57 |
| 2011-03-02 | 328.57 |
| 2011-03-01 | 334.69 |
| 2011-02-28 | 336.73 |
| 2011-02-25 | 318.37 |
| 2011-02-24 | 318.37 |
| 2011-02-23 | 332.65 |
| 2011-02-22 | 332.65 |
| 2011-02-21 | 326.53 |
| 2011-02-18 | 353.06 |
| 2011-02-17 | 353.06 |
| 2011-02-16 | 359.18 |
| 2011-02-15 | 357.14 |
| 2011-02-14 | 348.98 |
| 2011-02-11 | 361.22 |
| 2011-02-10 | 336.73 |
| 2011-02-09 | 357.14 |
| 2011-02-08 | 367.35 |
| 2011-02-07 | 367.35 |
| 2011-02-02 | 359.18 |
| 2011-02-01 | 367.35 |
| 2011-01-31 | 359.18 |
| 2011-01-28 | 373.47 |
| 2011-01-27 | 367.35 |
| 2011-01-26 | 367.35 |
| 2011-01-25 | 344.90 |
| 2011-01-24 | 318.37 |
| 2011-01-21 | 308.16 |
| 2011-01-20 | 312.24 |
| 2011-01-19 | 320.41 |
| 2011-01-18 | 287.76 |
| 2011-01-17 | 304.08 |
| 2011-01-14 | 338.78 |
| 2011-01-13 | 353.06 |
| 2011-01-12 | 340.82 |
| 2011-01-11 | 306.12 |
| 2011-01-10 | 287.76 |
| 2011-01-07 | 285.71 |
| 2011-01-06 | 297.96 |
| 2011-01-05 | 295.92 |
| 2011-01-04 | 297.96 |
| 2011-01-03 | 289.80 |
| 2010-12-31 | 302.04 |
| 2010-12-30 | 283.67 |
| 2010-12-29 | 285.71 |
| 2010-12-28 | 279.59 |
| 2010-12-24 | 297.96 |
| 2010-12-23 | 310.20 |
| 2010-12-22 | 338.78 |
| 2010-12-21 | 348.98 |
| 2010-12-20 | 348.98 |
| 2010-12-17 | 346.94 |
| 2010-12-16 | 342.86 |
| 2010-12-15 | 355.10 |
| 2010-12-14 | 340.82 |
| 2010-12-13 | 348.98 |
| 2010-12-10 | 334.69 |
| 2010-12-09 | 312.24 |
| 2010-12-08 | 320.41 |
| 2010-12-07 | 324.49 |
| 2010-12-06 | 328.57 |
| 2010-12-03 | 316.33 |
| 2010-12-02 | 304.08 |
| 2010-12-01 | 291.84 |
| 2010-11-30 | 297.96 |
| 2010-11-29 | 277.55 |
| 2010-11-26 | 267.35 |
| 2010-11-25 | 267.35 |
| 2010-11-24 | 257.14 |
| 2010-11-23 | 257.14 |
| 2010-11-22 | 263.27 |
| 2010-11-19 | 257.14 |
| 2010-11-18 | 248.98 |
| 2010-11-17 | 251.02 |
| 2010-11-16 | 257.14 |
| 2010-11-15 | 259.18 |
| 2010-11-12 | 271.43 |
| 2010-11-11 | 271.43 |
| 2010-11-10 | 263.27 |
| 2010-11-09 | 273.47 |
| 2010-11-08 | 257.14 |
| 2010-11-05 | 255.10 |
| 2010-11-04 | 253.06 |
| 2010-11-03 | 246.94 |
| 2010-11-02 | 273.47 |
| 2010-11-01 | 287.76 |
| 2010-10-29 | 273.47 |
| 2010-10-28 | 259.18 |
| 2010-10-27 | 257.14 |
| 2010-10-26 | 267.35 |
| 2010-10-25 | 255.10 |
| 2010-10-22 | 234.69 |
| 2010-10-21 | 230.61 |
| 2010-10-20 | 226.53 |
| 2010-10-19 | 232.65 |
| 2010-10-18 | 228.57 |
| 2010-10-15 | 234.69 |
| 2010-10-14 | 226.53 |
| 2010-10-13 | 226.53 |
| 2010-10-12 | 226.53 |
| 2010-10-11 | 230.61 |
| 2010-10-08 | 236.73 |
| 2010-10-07 | 234.69 |
| 2010-10-06 | 226.53 |
| 2010-10-05 | 234.69 |
| 2010-10-04 | 222.45 |
| 2010-09-30 | 226.53 |
| 2010-09-29 | 224.49 |
| 2010-09-28 | 230.61 |
| 2010-09-27 | 240.82 |
| 2010-09-24 | 232.65 |
| 2010-09-22 | 230.61 |
| 2010-09-21 | 214.29 |
| 2010-09-20 | 222.45 |
| 2010-09-17 | 212.24 |
| 2010-09-16 | 200.00 |
| 2010-09-15 | 210.20 |
| 2010-09-14 | 212.24 |
| 2010-09-13 | 206.12 |
| 2010-09-10 | 214.29 |
| 2010-09-09 | 234.69 |
| 2010-09-08 | 193.88 |
| 2010-09-07 | 163.27 |
| 2010-09-06 | 161.22 |
| 2010-09-03 | 157.14 |
| 2010-09-02 | 157.14 |
| 2010-09-01 | 163.27 |
| 2010-08-31 | 165.31 |
| 2010-08-30 | 163.27 |
| 2010-08-27 | 153.06 |
| 2010-08-26 | 144.90 |
| 2010-08-25 | 148.98 |
| 2010-08-24 | 138.78 |
| 2010-08-23 | 138.78 |
| 2010-08-20 | 144.90 |
| 2010-08-19 | 148.98 |
| 2010-08-18 | 146.94 |
| 2010-08-17 | 140.82 |
| 2010-08-16 | 142.86 |
| 2010-08-13 | 132.65 |
| 2010-08-12 | 126.53 |
| 2010-08-11 | 136.73 |
| 2010-08-10 | 140.82 |
| 2010-08-09 | 144.90 |
| 2010-08-06 | 153.06 |
| 2010-08-05 | 138.78 |
| 2010-08-04 | 134.69 |
| 2010-08-03 | 130.61 |
| 2010-08-02 | 134.69 |
| 2010-07-30 | 130.61 |
| 2010-07-29 | 134.69 |
| 2010-07-28 | 144.90 |
| 2010-07-27 | 144.90 |
| 2010-07-26 | 134.69 |
| 2010-07-23 | 146.94 |
| 2010-07-22 | 146.94 |
| 2010-07-21 | 163.27 |
| 2010-07-20 | 153.06 |
| 2010-07-19 | 151.02 |
| 2010-07-16 | 159.18 |
| 2010-07-15 | 159.18 |
| 2010-07-14 | 173.47 |
| 2010-07-13 | 175.51 |
| 2010-07-12 | 189.80 |
| 2010-07-09 | 171.43 |
| 2010-07-08 | 181.63 |
| 2010-07-07 | 175.51 |
| 2010-07-06 | 189.80 |
| 2010-07-05 | 197.96 |
| 2010-07-02 | 206.12 |
| 2010-06-30 | 210.20 |
| 2010-06-29 | 212.24 |
| 2010-06-28 | 226.53 |
| 2010-06-25 | 226.53 |
| 2010-06-24 | 226.53 |
| 2010-06-23 | 206.12 |
| 2010-06-22 | 218.37 |
| 2010-06-21 | 218.37 |
| 2010-06-18 | 218.37 |
| 2010-06-17 | 226.53 |
| 2010-06-15 | 230.61 |
| 2010-06-14 | 226.53 |
| 2010-06-11 | 226.53 |
| 2010-06-10 | 236.73 |
| 2010-06-09 | 222.45 |
| 2010-06-08 | 216.33 |
| 2010-06-07 | 226.53 |
| 2010-06-04 | 226.53 |
| 2010-06-03 | 222.45 |
| 2010-06-02 | 230.61 |
| 2010-06-01 | 246.94 |
| 2010-05-31 | 275.51 |
| 2010-05-28 | 246.94 |
| 2010-05-27 | 222.45 |
| 2010-05-26 | 246.94 |
| 2010-05-25 | 261.22 |
| 2010-05-24 | 269.39 |
| 2010-05-20 | 277.55 |
| 2010-05-19 | 273.47 |
| 2010-05-18 | 291.84 |
| 2010-05-17 | 285.71 |
| 2010-05-14 | 291.84 |
| 2010-05-13 | 275.51 |
| 2010-05-12 | 271.43 |
| 2010-05-11 | 265.31 |
| 2010-05-10 | 279.59 |
| 2010-05-07 | 279.59 |
| 2010-05-06 | 283.67 |
| 2010-05-05 | 285.71 |
| 2010-05-04 | 312.24 |
| 2010-05-03 | 312.24 |
| 2010-04-30 | 304.08 |
| 2010-04-29 | 283.67 |
| 2010-04-28 | 275.51 |
| 2010-04-27 | 273.47 |
| 2010-04-26 | 271.43 |
| 2010-04-23 | 267.35 |
| 2010-04-22 | 300.00 |
| 2010-04-21 | 316.33 |
| 2010-04-20 | 318.37 |
| 2010-04-19 | 308.16 |
| 2010-04-16 | 300.00 |
| 2010-04-15 | 304.08 |
| 2010-04-14 | 297.96 |
| 2010-04-13 | 293.88 |
| 2010-04-12 | 304.08 |
| 2010-04-09 | 312.24 |
| 2010-04-08 | 324.49 |
| 2010-04-07 | 348.98 |
| 2010-04-01 | 344.90 |
| 2010-03-31 | 361.22 |
| 2010-03-30 | 361.22 |
| 2010-03-29 | 363.27 |
| 2010-03-26 | 363.27 |
| 2010-03-25 | 363.27 |
| 2010-03-24 | 359.18 |
| 2010-03-23 | 359.18 |
| 2010-03-22 | 363.27 |
| 2010-03-19 | 369.39 |
| 2010-03-18 | 373.47 |
| 2010-03-17 | 359.18 |
| 2010-03-16 | 359.18 |
| 2010-03-15 | 338.78 |
| 2010-03-12 | 344.90 |
| 2010-03-11 | 346.94 |
| 2010-03-10 | 336.73 |
| 2010-03-09 | 332.65 |
| 2010-03-08 | 353.06 |
| 2010-03-05 | 342.86 |
| 2010-03-04 | 330.61 |
| 2010-03-03 | 308.16 |
| 2010-03-02 | 297.96 |
| 2010-03-01 | 357.14 |
| 2010-02-26 | 381.63 |
| 2010-02-25 | 379.59 |
| 2010-02-24 | 383.67 |
| 2010-02-23 | 371.43 |
| 2010-02-22 | 397.96 |
| 2010-02-19 | 389.80 |
| 2010-02-18 | 375.51 |
| 2010-02-17 | 381.63 |
| 2010-02-12 | 381.63 |
| 2010-02-11 | 348.98 |
| 2010-02-10 | 373.47 |
| 2010-02-09 | 344.90 |
| 2010-02-08 | 340.82 |
| 2010-02-05 | 328.57 |
| 2010-02-04 | 381.63 |
| 2010-02-03 | 446.94 |
| 2010-02-02 | 487.76 |
| 2010-02-01 | 491.84 |
| 2010-01-29 | 479.59 |
| 2010-01-28 | 438.78 |
| 2010-01-27 | 414.29 |
| 2010-01-26 | 438.78 |
| 2010-01-25 | 442.86 |
| 2010-01-22 | 430.61 |
| 2010-01-21 | 438.78 |
| 2010-01-20 | 463.27 |
| 2010-01-19 | 442.86 |
| 2010-01-18 | 430.61 |
| 2010-01-15 | 422.45 |
| 2010-01-14 | 455.10 |
| 2010-01-13 | 381.63 |
| 2010-01-12 | 340.82 |
| 2010-01-11 | 320.41 |
| 2010-01-08 | 316.33 |
| 2010-01-07 | 328.57 |
| 2010-01-06 | 332.65 |
| 2010-01-05 | 344.90 |
| 2010-01-04 | 328.57 |
| 2009-12-31 | 324.49 |
| 2009-12-30 | 316.33 |
| 2009-12-29 | 320.41 |
| 2009-12-28 | 316.33 |
| 2009-12-24 | 316.33 |
| 2009-12-23 | 324.49 |
| 2009-12-22 | 320.41 |
| 2009-12-21 | 300.00 |
| 2009-12-18 | 308.16 |
| 2009-12-17 | 320.41 |
| 2009-12-16 | 328.57 |
| 2009-12-15 | 320.41 |
| 2009-12-14 | 328.57 |
| 2009-12-11 | 336.73 |
| 2009-12-10 | 320.41 |
| 2009-12-09 | 332.65 |
| 2009-12-08 | 316.33 |
| 2009-12-07 | 283.67 |
| 2009-12-04 | 279.59 |
| 2009-12-03 | 287.76 |
| 2009-12-02 | 283.67 |
| 2009-12-01 | 279.59 |
| 2009-11-30 | 295.92 |
| 2009-11-27 | 259.18 |
| 2009-11-26 | 275.51 |
| 2009-11-25 | 279.59 |
| 2009-11-24 | 287.76 |
| 2009-11-23 | 263.27 |
| 2009-11-20 | 259.18 |
| 2009-11-19 | 251.02 |
| 2009-11-18 | 226.53 |
| 2009-11-17 | 234.69 |
| 2009-11-16 | 230.61 |
| 2009-11-13 | 238.78 |
| 2009-11-12 | 222.45 |
| 2009-11-11 | 218.37 |
| 2009-11-10 | 210.20 |
| 2009-11-09 | 202.04 |
| 2009-11-06 | 197.96 |
| 2009-11-05 | 193.88 |
| 2009-11-04 | 197.96 |
| 2009-11-03 | 193.88 |
| 2009-11-02 | 206.12 |
| 2009-10-30 | 193.88 |
| 2009-10-29 | 197.96 |
| 2009-10-28 | 214.29 |
| 2009-10-27 | 214.29 |
| 2009-10-23 | 206.12 |
| 2009-10-22 | 214.29 |
| 2009-10-21 | 230.61 |
| 2009-10-20 | 222.45 |
| 2009-10-19 | 218.37 |
| 2009-10-16 | 206.12 |
| 2009-10-15 | 238.78 |
| 2009-10-14 | 246.94 |
| 2009-10-13 | 242.86 |
| 2009-10-12 | 234.69 |
| 2009-10-09 | 226.53 |
| 2009-10-08 | 193.88 |
| 2009-10-07 | 185.71 |
| 2009-10-06 | 161.22 |
| 2009-10-05 | 157.14 |
| 2009-10-02 | 136.73 |
| 2009-09-30 | 144.90 |
| 2009-09-29 | 165.31 |
| 2009-09-28 | 185.71 |
| 2009-09-25 | 177.55 |
| 2009-09-24 | 161.22 |
| 2009-09-23 | 173.47 |
| 2009-09-22 | 104.08 |
| 2009-09-21 | 112.24 |
| 2009-09-18 | 95.92 |
| 2009-09-17 | 104.08 |
| 2009-09-16 | 116.33 |
| 2009-09-15 | 100.00 |
| 2009-09-14 | 69.39 |
| 2009-09-11 | 55.10 |
| 2009-09-10 | 48.98 |
| 2009-09-09 | 51.02 |
| 2009-09-08 | 46.94 |
| 2009-09-07 | 40.82 |
| 2009-09-04 | 42.86 |
| 2009-09-03 | 42.86 |
| 2009-09-02 | 40.82 |
| 2009-09-01 | 53.06 |
| 2009-08-31 | 42.86 |
| 2009-08-28 | 46.94 |
| 2009-08-27 | 46.94 |
| 2009-08-26 | 51.02 |
| 2009-08-25 | 48.98 |
| 2009-08-24 | 55.10 |
| 2009-08-21 | 59.18 |
| 2009-08-20 | 40.82 |
| 2009-08-19 | 34.69 |
| 2009-08-18 | 40.82 |
| 2009-08-17 | 46.94 |
| 2009-08-14 | 59.18 |
| 2009-08-13 | 63.27 |
| 2009-08-12 | 65.31 |
| 2009-08-11 | 67.35 |
| 2009-08-10 | 55.10 |
| 2009-08-07 | 53.06 |
| 2009-08-06 | 57.14 |
| 2009-08-05 | 53.06 |
| 2009-08-04 | 59.18 |
| 2009-08-03 | 57.14 |
| 2009-07-31 | 57.14 |
| 2009-07-30 | 51.02 |
| 2009-07-29 | 42.86 |
| 2009-07-28 | 48.98 |
| 2009-07-27 | 46.94 |
| 2009-07-24 | 34.69 |
| 2009-07-23 | 36.73 |
| 2009-07-22 | 36.73 |
| 2009-07-21 | 34.69 |
| 2009-07-20 | 38.78 |
| 2009-07-17 | 34.69 |
| 2009-07-16 | 32.65 |
| 2009-07-15 | 34.69 |
| 2009-07-14 | 32.65 |
| 2009-07-13 | 28.57 |
| 2009-07-10 | 28.57 |
| 2009-07-09 | 22.45 |
| 2009-07-08 | 28.57 |
| 2009-07-07 | 30.61 |
| 2009-07-06 | 28.57 |
| 2009-07-03 | 36.73 |
| 2009-07-02 | 36.73 |
| 2009-06-30 | 36.73 |
| 2009-06-29 | 51.02 |
| 2009-06-26 | 46.94 |
| 2009-06-25 | 42.86 |
| 2009-06-24 | 26.53 |
| 2009-06-23 | 28.57 |
| 2009-06-22 | 36.73 |
| 2009-06-19 | 14.29 |
| 2009-06-18 | 8.16 |
| 2009-06-17 | 8.16 |
| 2009-06-16 | 14.29 |
| 2009-06-15 | 16.33 |
| 2009-06-12 | 20.41 |
| 2009-06-11 | 20.41 |
| 2009-06-10 | 12.24 |
| 2009-06-09 | 16.33 |
| 2009-06-08 | 20.41 |
| 2009-06-05 | 16.33 |
| 2009-06-04 | 14.29 |
| 2009-06-03 | 14.29 |
| 2009-06-02 | 12.24 |
| 2009-06-01 | 22.45 |
| 2009-05-29 | 22.45 |
| 2009-05-27 | 16.33 |
| 2009-05-26 | 10.20 |
| 2009-05-25 | 18.37 |
| 2009-05-22 | 18.37 |
| 2009-05-21 | 22.45 |
| 2009-05-20 | 20.41 |
| 2009-05-19 | 4.08 |
| 2009-05-18 | -4.08 |
| 2009-05-15 | -4.08 |
| 2009-05-14 | 4.08 |
| 2009-05-13 | -1.22 |
| 2009-05-12 | -1.22 |
| 2009-05-11 | 2.04 |
| 2009-05-08 | 2.04 |
| 2009-05-07 | -1.22 |
| 2009-05-06 | -16.73 |
| 2009-05-05 | -17.55 |
| 2009-05-04 | -17.55 |
| 2009-04-30 | -14.29 |
| 2009-04-29 | -10.20 |
| 2009-04-28 | -17.14 |
| 2009-04-27 | -15.92 |
| 2009-04-24 | -10.20 |
| 2009-04-23 | -8.16 |
| 2009-04-22 | -12.65 |
| 2009-04-21 | -7.35 |
| 2009-04-20 | -6.53 |
| 2009-04-17 | -12.24 |
| 2009-04-16 | -4.08 |
| 2009-04-15 | -10.20 |
| 2009-04-14 | -14.29 |
| 2009-04-09 | -18.37 |
| 2009-04-08 | -19.18 |
| 2009-04-07 | -19.18 |
| 2009-04-06 | -18.37 |
| 2009-04-03 | -18.37 |
| 2009-04-02 | -18.37 |
| 2009-04-01 | -18.37 |
| 2009-03-31 | -12.24 |
| 2009-03-30 | -12.24 |
| 2009-03-27 | -14.29 |
| 2009-03-26 | -20.41 |
| 2009-03-25 | -24.08 |
| 2009-03-24 | -24.08 |
| 2009-03-23 | -26.53 |
| 2009-03-20 | -26.53 |
| 2009-03-19 | -26.53 |
| 2009-03-18 | -26.53 |
| 2009-03-17 | -28.57 |
| 2009-03-16 | -28.57 |
| 2009-03-13 | -26.53 |
| 2009-03-12 | -28.57 |
| 2009-03-11 | -28.57 |
| 2009-03-10 | -27.76 |
| 2009-03-09 | -26.53 |
| 2009-03-06 | -30.61 |
| 2009-03-05 | -26.53 |
| 2009-03-04 | -26.53 |
| 2009-03-03 | -26.53 |
| 2009-03-02 | -26.53 |
| 2009-02-27 | -26.53 |
| 2009-02-26 | -26.53 |
| 2009-02-25 | -23.67 |
| 2009-02-24 | -23.27 |
| 2009-02-23 | -18.37 |
| 2009-02-20 | -10.20 |
| 2009-02-19 | -19.18 |
| 2009-02-18 | -14.29 |
| 2009-02-17 | -10.20 |
| 2009-02-16 | -6.12 |
| 2009-02-13 | -6.12 |
| 2009-02-12 | -4.49 |
| 2009-02-11 | -4.49 |
| 2009-02-10 | 2.04 |
| 2009-02-09 | 6.12 |
| 2009-02-06 | 6.12 |
| 2009-02-05 | 4.08 |
| 2009-02-04 | -4.90 |
| 2009-02-03 | 2.04 |
| 2009-02-02 | 2.04 |
| 2009-01-30 | 12.24 |
| 2009-01-29 | 1.22 |
| 2009-01-23 | -2.04 |
| 2009-01-22 | -6.12 |
| 2009-01-21 | -6.12 |
| 2009-01-20 | -8.16 |
| 2009-01-19 | -10.20 |
| 2009-01-16 | -17.55 |
| 2009-01-15 | -6.12 |
| 2009-01-14 | 2.04 |
| 2009-01-13 | -2.04 |
| 2009-01-12 | 2.04 |
| 2009-01-09 | 6.12 |
| 2009-01-08 | 8.16 |
| 2009-01-07 | 8.16 |
| 2009-01-06 | 14.29 |
| 2009-01-05 | 18.37 |
| 2009-01-02 | 18.37 |
| 2008-12-31 | 18.37 |
| 2008-12-30 | 16.33 |
| 2008-12-29 | 22.45 |
| 2008-12-24 | 14.29 |
| 2008-12-23 | 24.49 |
| 2008-12-22 | 34.69 |
| 2008-12-19 | 81.63 |
| 2008-12-18 | 81.63 |
| 2008-12-17 | 100.00 |
| 2008-12-16 | 100.00 |
| 2008-12-15 | 116.33 |
| 2008-12-12 | 140.82 |
| 2008-12-11 | 120.41 |
| 2008-12-10 | 95.92 |
| 2008-12-09 | 71.43 |
| 2008-12-08 | 30.61 |
| 2008-12-05 | -2.04 |
| 2008-12-04 | -10.20 |
| 2008-12-03 | -14.29 |
| 2008-12-02 | -28.57 |
| 2008-12-01 | -25.71 |
| 2008-11-28 | -28.57 |
| 2008-11-27 | -25.71 |
| 2008-11-26 | -33.88 |
| 2008-11-25 | -33.47 |
| 2008-11-24 | -36.33 |
| 2008-11-21 | -38.78 |
| 2008-11-20 | -35.51 |
| 2008-11-19 | -34.69 |
| 2008-11-18 | -34.69 |
| 2008-11-17 | -30.61 |
| 2008-11-14 | -28.57 |
| 2008-11-13 | -26.53 |
| 2008-11-12 | -26.53 |
| 2008-11-11 | -29.80 |
| 2008-11-10 | -28.16 |
| 2008-11-07 | -22.45 |
| 2008-11-06 | -30.61 |
| 2008-11-05 | -26.53 |
| 2008-11-04 | -20.41 |
| 2008-11-03 | -24.49 |
| 2008-10-31 | -23.27 |
| 2008-10-30 | -12.24 |
| 2008-10-29 | -23.67 |
| 2008-10-28 | -35.51 |
| 2008-10-27 | -46.94 |
| 2008-10-24 | -42.86 |
| 2008-10-23 | -32.65 |
| 2008-10-22 | -32.65 |
| 2008-10-21 | -32.65 |
| 2008-10-20 | -32.65 |
| 2008-10-17 | -32.65 |
| 2008-10-16 | -19.59 |
| 2008-10-15 | -12.24 |
| 2008-10-14 | -18.37 |
| 2008-10-13 | -26.53 |
| 2008-10-10 | -18.37 |
| 2008-10-09 | -26.12 |
| 2008-10-08 | -18.37 |
| 2008-10-06 | 6.12 |
| 2008-10-03 | 42.86 |
| 2008-10-02 | 42.86 |
| 2008-09-30 | 42.86 |
| 2008-09-29 | 20.41 |
| 2008-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy