Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 145.01 |
| 2025-09-11 | 142.47 |
| 2025-09-10 | 143.19 |
| 2025-09-09 | 140.83 |
| 2025-09-08 | 137.75 |
| 2025-09-05 | 135.75 |
| 2025-09-04 | 132.49 |
| 2025-09-03 | 135.03 |
| 2025-09-02 | 136.30 |
| 2025-09-01 | 137.39 |
| 2025-08-29 | 132.49 |
| 2025-08-28 | 131.40 |
| 2025-08-27 | 133.21 |
| 2025-08-26 | 136.11 |
| 2025-08-25 | 139.20 |
| 2025-08-22 | 134.48 |
| 2025-08-21 | 132.49 |
| 2025-08-20 | 132.85 |
| 2025-08-19 | 132.49 |
| 2025-08-18 | 132.85 |
| 2025-08-15 | 134.12 |
| 2025-08-14 | 136.11 |
| 2025-08-13 | 136.66 |
| 2025-08-12 | 131.21 |
| 2025-08-11 | 130.49 |
| 2025-08-08 | 130.31 |
| 2025-08-07 | 131.94 |
| 2025-08-06 | 130.67 |
| 2025-08-05 | 130.13 |
| 2025-08-04 | 128.67 |
| 2025-08-01 | 126.68 |
| 2025-07-31 | 129.22 |
| 2025-07-30 | 132.85 |
| 2025-07-29 | 136.11 |
| 2025-07-28 | 136.48 |
| 2025-07-25 | 134.84 |
| 2025-07-24 | 137.39 |
| 2025-07-23 | 136.11 |
| 2025-07-22 | 132.30 |
| 2025-07-21 | 131.03 |
| 2025-07-18 | 129.76 |
| 2025-07-17 | 126.86 |
| 2025-07-16 | 126.68 |
| 2025-07-15 | 127.58 |
| 2025-07-14 | 124.14 |
| 2025-07-11 | 123.41 |
| 2025-07-10 | 122.50 |
| 2025-07-09 | 121.23 |
| 2025-07-08 | 123.59 |
| 2025-07-07 | 121.05 |
| 2025-07-04 | 121.41 |
| 2025-07-03 | 122.68 |
| 2025-07-02 | 123.59 |
| 2025-06-30 | 122.50 |
| 2025-06-27 | 124.14 |
| 2025-06-26 | 124.68 |
| 2025-06-25 | 125.95 |
| 2025-06-24 | 123.23 |
| 2025-06-23 | 118.69 |
| 2025-06-20 | 117.06 |
| 2025-06-19 | 114.52 |
| 2025-06-18 | 118.87 |
| 2025-06-17 | 121.41 |
| 2025-06-16 | 122.14 |
| 2025-06-13 | 120.14 |
| 2025-06-12 | 121.96 |
| 2025-06-11 | 124.50 |
| 2025-06-10 | 122.32 |
| 2025-06-09 | 122.32 |
| 2025-06-06 | 119.24 |
| 2025-06-05 | 119.60 |
| 2025-06-04 | 117.42 |
| 2025-06-03 | 116.15 |
| 2025-06-02 | 113.07 |
| 2025-05-30 | 113.97 |
| 2025-05-29 | 116.51 |
| 2025-05-28 | 113.79 |
| 2025-05-27 | 114.70 |
| 2025-05-26 | 113.43 |
| 2025-05-23 | 116.15 |
| 2025-05-22 | 115.61 |
| 2025-05-21 | 118.33 |
| 2025-05-20 | 116.70 |
| 2025-05-19 | 113.61 |
| 2025-05-16 | 113.79 |
| 2025-05-15 | 114.70 |
| 2025-05-14 | 116.15 |
| 2025-05-13 | 111.07 |
| 2025-05-12 | 115.43 |
| 2025-05-09 | 109.25 |
| 2025-05-08 | 108.17 |
| 2025-05-07 | 107.26 |
| 2025-05-06 | 107.26 |
| 2025-05-02 | 105.62 |
| 2025-04-30 | 102.00 |
| 2025-04-29 | 100.91 |
| 2025-04-28 | 100.54 |
| 2025-04-25 | 100.54 |
| 2025-04-24 | 99.64 |
| 2025-04-23 | 101.26 |
| 2025-04-22 | 96.77 |
| 2025-04-17 | 95.15 |
| 2025-04-16 | 91.74 |
| 2025-04-15 | 95.51 |
| 2025-04-14 | 95.15 |
| 2025-04-11 | 90.66 |
| 2025-04-10 | 88.68 |
| 2025-04-09 | 84.55 |
| 2025-04-08 | 82.57 |
| 2025-04-07 | 80.06 |
| 2025-04-03 | 107.91 |
| 2025-04-02 | 111.33 |
| 2025-04-01 | 111.15 |
| 2025-03-31 | 110.79 |
| 2025-03-28 | 113.12 |
| 2025-03-27 | 114.56 |
| 2025-03-26 | 113.66 |
| 2025-03-25 | 112.58 |
| 2025-03-24 | 117.43 |
| 2025-03-21 | 115.64 |
| 2025-03-20 | 120.49 |
| 2025-03-19 | 125.34 |
| 2025-03-18 | 124.98 |
| 2025-03-17 | 119.77 |
| 2025-03-14 | 117.97 |
| 2025-03-13 | 113.48 |
| 2025-03-12 | 115.46 |
| 2025-03-11 | 116.00 |
| 2025-03-10 | 116.36 |
| 2025-03-07 | 120.31 |
| 2025-03-06 | 121.21 |
| 2025-03-05 | 113.84 |
| 2025-03-04 | 107.91 |
| 2025-03-03 | 108.63 |
| 2025-02-28 | 108.09 |
| 2025-02-27 | 115.10 |
| 2025-02-26 | 115.28 |
| 2025-02-25 | 108.81 |
| 2025-02-24 | 111.50 |
| 2025-02-21 | 112.76 |
| 2025-02-20 | 104.50 |
| 2025-02-19 | 107.91 |
| 2025-02-18 | 108.27 |
| 2025-02-17 | 105.04 |
| 2025-02-14 | 105.04 |
| 2025-02-13 | 97.67 |
| 2025-02-12 | 98.21 |
| 2025-02-11 | 93.36 |
| 2025-02-10 | 95.15 |
| 2025-02-07 | 91.74 |
| 2025-02-06 | 89.58 |
| 2025-02-05 | 86.89 |
| 2025-02-04 | 88.68 |
| 2025-02-03 | 83.65 |
| 2025-01-28 | 83.65 |
| 2025-01-27 | 83.29 |
| 2025-01-24 | 82.03 |
| 2025-01-23 | 78.80 |
| 2025-01-22 | 79.43 |
| 2025-01-21 | 82.57 |
| 2025-01-20 | 80.78 |
| 2025-01-17 | 77.81 |
| 2025-01-16 | 77.45 |
| 2025-01-15 | 75.03 |
| 2025-01-14 | 74.67 |
| 2025-01-13 | 71.52 |
| 2025-01-10 | 73.14 |
| 2025-01-09 | 74.58 |
| 2025-01-08 | 74.94 |
| 2025-01-07 | 76.37 |
| 2025-01-06 | 78.62 |
| 2025-01-03 | 79.16 |
| 2025-01-02 | 77.72 |
| 2024-12-31 | 82.03 |
| 2024-12-30 | 81.32 |
| 2024-12-27 | 81.67 |
| 2024-12-24 | 82.39 |
| 2024-12-23 | 79.88 |
| 2024-12-20 | 78.71 |
| 2024-12-19 | 78.98 |
| 2024-12-18 | 80.06 |
| 2024-12-17 | 78.80 |
| 2024-12-16 | 79.07 |
| 2024-12-13 | 80.42 |
| 2024-12-12 | 84.55 |
| 2024-12-11 | 82.57 |
| 2024-12-10 | 84.01 |
| 2024-12-09 | 84.73 |
| 2024-12-06 | 80.06 |
| 2024-12-05 | 77.18 |
| 2024-12-04 | 78.62 |
| 2024-12-03 | 78.62 |
| 2024-12-02 | 77.36 |
| 2024-11-29 | 76.10 |
| 2024-11-28 | 75.21 |
| 2024-11-27 | 77.54 |
| 2024-11-26 | 73.14 |
| 2024-11-25 | 73.32 |
| 2024-11-22 | 73.77 |
| 2024-11-21 | 77.18 |
| 2024-11-20 | 78.08 |
| 2024-11-19 | 77.81 |
| 2024-11-18 | 77.09 |
| 2024-11-15 | 75.66 |
| 2024-11-14 | 75.66 |
| 2024-11-13 | 79.16 |
| 2024-11-12 | 79.43 |
| 2024-11-11 | 84.73 |
| 2024-11-08 | 87.07 |
| 2024-11-07 | 89.40 |
| 2024-11-06 | 85.45 |
| 2024-11-05 | 89.76 |
| 2024-11-04 | 85.81 |
| 2024-11-01 | 85.27 |
| 2024-10-31 | 83.83 |
| 2024-10-30 | 83.83 |
| 2024-10-29 | 86.89 |
| 2024-10-28 | 86.01 |
| 2024-10-25 | 86.19 |
| 2024-10-24 | 85.14 |
| 2024-10-23 | 87.41 |
| 2024-10-22 | 85.14 |
| 2024-10-21 | 84.97 |
| 2024-10-18 | 87.58 |
| 2024-10-17 | 81.13 |
| 2024-10-16 | 83.05 |
| 2024-10-15 | 83.75 |
| 2024-10-14 | 90.20 |
| 2024-10-10 | 91.60 |
| 2024-10-09 | 86.01 |
| 2024-10-08 | 88.81 |
| 2024-10-07 | 107.65 |
| 2024-10-04 | 104.68 |
| 2024-10-03 | 99.10 |
| 2024-10-02 | 101.89 |
| 2024-09-30 | 90.38 |
| 2024-09-27 | 86.19 |
| 2024-09-26 | 80.26 |
| 2024-09-25 | 73.10 |
| 2024-09-24 | 72.23 |
| 2024-09-23 | 65.34 |
| 2024-09-20 | 65.25 |
| 2024-09-19 | 63.33 |
| 2024-09-17 | 60.10 |
| 2024-09-16 | 58.18 |
| 2024-09-13 | 57.66 |
| 2024-09-12 | 56.52 |
| 2024-09-11 | 55.04 |
| 2024-09-10 | 56.26 |
| 2024-09-09 | 55.65 |
| 2024-09-05 | 57.83 |
| 2024-09-04 | 57.75 |
| 2024-09-03 | 59.49 |
| 2024-09-02 | 59.66 |
| 2024-08-30 | 62.37 |
| 2024-08-29 | 60.28 |
| 2024-08-28 | 59.66 |
| 2024-08-27 | 61.15 |
| 2024-08-26 | 60.28 |
| 2024-08-23 | 58.88 |
| 2024-08-22 | 58.97 |
| 2024-08-21 | 56.70 |
| 2024-08-20 | 57.75 |
| 2024-08-19 | 58.36 |
| 2024-08-16 | 57.13 |
| 2024-08-15 | 54.34 |
| 2024-08-14 | 54.08 |
| 2024-08-13 | 54.69 |
| 2024-08-12 | 54.08 |
| 2024-08-09 | 54.08 |
| 2024-08-08 | 52.16 |
| 2024-08-07 | 52.07 |
| 2024-08-06 | 50.07 |
| 2024-08-05 | 50.50 |
| 2024-08-02 | 52.77 |
| 2024-08-01 | 55.74 |
| 2024-07-31 | 56.70 |
| 2024-07-30 | 53.12 |
| 2024-07-29 | 55.65 |
| 2024-07-26 | 53.12 |
| 2024-07-25 | 53.30 |
| 2024-07-24 | 56.00 |
| 2024-07-23 | 57.22 |
| 2024-07-22 | 58.97 |
| 2024-07-19 | 56.87 |
| 2024-07-18 | 59.93 |
| 2024-07-17 | 59.49 |
| 2024-07-16 | 59.49 |
| 2024-07-15 | 62.11 |
| 2024-07-12 | 64.55 |
| 2024-07-11 | 60.54 |
| 2024-07-10 | 57.22 |
| 2024-07-09 | 57.48 |
| 2024-07-08 | 57.75 |
| 2024-07-05 | 59.32 |
| 2024-07-04 | 61.50 |
| 2024-07-03 | 60.54 |
| 2024-07-02 | 58.70 |
| 2024-06-28 | 58.09 |
| 2024-06-27 | 58.18 |
| 2024-06-26 | 61.15 |
| 2024-06-25 | 60.80 |
| 2024-06-24 | 60.54 |
| 2024-06-21 | 60.54 |
| 2024-06-20 | 63.24 |
| 2024-06-19 | 64.11 |
| 2024-06-18 | 59.58 |
| 2024-06-17 | 59.66 |
| 2024-06-14 | 59.40 |
| 2024-06-13 | 61.06 |
| 2024-06-12 | 59.58 |
| 2024-06-11 | 61.41 |
| 2024-06-07 | 62.81 |
| 2024-06-06 | 63.68 |
| 2024-06-05 | 62.81 |
| 2024-06-04 | 62.81 |
| 2024-06-03 | 62.46 |
| 2024-05-31 | 59.66 |
| 2024-05-30 | 61.06 |
| 2024-05-29 | 63.24 |
| 2024-05-28 | 65.95 |
| 2024-05-27 | 65.77 |
| 2024-05-24 | 63.94 |
| 2024-05-23 | 65.95 |
| 2024-05-22 | 68.74 |
| 2024-05-21 | 68.83 |
| 2024-05-20 | 72.84 |
| 2024-05-17 | 72.05 |
| 2024-05-16 | 70.40 |
| 2024-05-14 | 67.78 |
| 2024-05-13 | 68.13 |
| 2024-05-10 | 66.82 |
| 2024-05-09 | 62.89 |
| 2024-05-08 | 60.62 |
| 2024-05-07 | 61.93 |
| 2024-05-06 | 62.98 |
| 2024-05-03 | 61.93 |
| 2024-05-02 | 59.75 |
| 2024-04-30 | 55.65 |
| 2024-04-29 | 55.48 |
| 2024-04-26 | 54.87 |
| 2024-04-25 | 51.49 |
| 2024-04-24 | 50.80 |
| 2024-04-23 | 47.60 |
| 2024-04-22 | 44.57 |
| 2024-04-19 | 42.49 |
| 2024-04-18 | 43.88 |
| 2024-04-17 | 42.58 |
| 2024-04-16 | 42.67 |
| 2024-04-15 | 45.52 |
| 2024-04-12 | 46.82 |
| 2024-04-11 | 50.02 |
| 2024-04-10 | 50.45 |
| 2024-04-09 | 47.77 |
| 2024-04-08 | 46.82 |
| 2024-04-05 | 46.56 |
| 2024-04-03 | 46.56 |
| 2024-04-02 | 48.38 |
| 2024-03-28 | 44.92 |
| 2024-03-27 | 43.79 |
| 2024-03-26 | 45.70 |
| 2024-03-25 | 44.31 |
| 2024-03-22 | 44.57 |
| 2024-03-21 | 47.94 |
| 2024-03-20 | 45.09 |
| 2024-03-19 | 44.92 |
| 2024-03-18 | 46.73 |
| 2024-03-15 | 46.65 |
| 2024-03-14 | 48.55 |
| 2024-03-13 | 49.85 |
| 2024-03-12 | 49.85 |
| 2024-03-11 | 45.26 |
| 2024-03-08 | 43.27 |
| 2024-03-07 | 42.06 |
| 2024-03-06 | 43.62 |
| 2024-03-05 | 41.02 |
| 2024-03-04 | 44.83 |
| 2024-03-01 | 44.66 |
| 2024-02-29 | 43.88 |
| 2024-02-28 | 44.31 |
| 2024-02-27 | 46.73 |
| 2024-02-26 | 45.09 |
| 2024-02-23 | 46.04 |
| 2024-02-22 | 46.39 |
| 2024-02-21 | 44.05 |
| 2024-02-20 | 41.72 |
| 2024-02-19 | 40.94 |
| 2024-02-16 | 42.75 |
| 2024-02-15 | 39.12 |
| 2024-02-14 | 38.60 |
| 2024-02-09 | 37.22 |
| 2024-02-08 | 38.43 |
| 2024-02-07 | 40.16 |
| 2024-02-06 | 40.85 |
| 2024-02-05 | 35.23 |
| 2024-02-02 | 35.49 |
| 2024-02-01 | 36.18 |
| 2024-01-31 | 35.14 |
| 2024-01-30 | 36.96 |
| 2024-01-29 | 40.42 |
| 2024-01-26 | 39.29 |
| 2024-01-25 | 41.46 |
| 2024-01-24 | 38.95 |
| 2024-01-23 | 33.93 |
| 2024-01-22 | 30.73 |
| 2024-01-19 | 33.58 |
| 2024-01-18 | 34.36 |
| 2024-01-17 | 33.24 |
| 2024-01-16 | 38.43 |
| 2024-01-15 | 41.72 |
| 2024-01-12 | 41.80 |
| 2024-01-11 | 42.41 |
| 2024-01-10 | 40.59 |
| 2024-01-09 | 41.37 |
| 2024-01-08 | 41.54 |
| 2024-01-05 | 44.31 |
| 2024-01-04 | 45.44 |
| 2024-01-03 | 45.26 |
| 2024-01-02 | 46.56 |
| 2023-12-29 | 48.72 |
| 2023-12-28 | 49.07 |
| 2023-12-27 | 45.00 |
| 2023-12-22 | 42.49 |
| 2023-12-21 | 45.18 |
| 2023-12-20 | 45.00 |
| 2023-12-19 | 43.88 |
| 2023-12-18 | 45.00 |
| 2023-12-15 | 46.56 |
| 2023-12-14 | 43.10 |
| 2023-12-13 | 41.54 |
| 2023-12-12 | 42.84 |
| 2023-12-11 | 41.37 |
| 2023-12-08 | 42.41 |
| 2023-12-07 | 42.49 |
| 2023-12-06 | 43.53 |
| 2023-12-05 | 42.41 |
| 2023-12-04 | 45.26 |
| 2023-12-01 | 46.82 |
| 2023-11-30 | 48.72 |
| 2023-11-29 | 48.20 |
| 2023-11-28 | 51.41 |
| 2023-11-27 | 52.88 |
| 2023-11-24 | 53.05 |
| 2023-11-23 | 56.25 |
| 2023-11-22 | 54.52 |
| 2023-11-21 | 54.35 |
| 2023-11-20 | 54.87 |
| 2023-11-17 | 52.01 |
| 2023-11-16 | 55.30 |
| 2023-11-15 | 57.46 |
| 2023-11-14 | 51.66 |
| 2023-11-13 | 51.92 |
| 2023-11-10 | 49.76 |
| 2023-11-09 | 52.53 |
| 2023-11-08 | 52.70 |
| 2023-11-07 | 53.65 |
| 2023-11-06 | 56.34 |
| 2023-11-03 | 53.65 |
| 2023-11-02 | 49.93 |
| 2023-11-01 | 48.72 |
| 2023-10-31 | 48.98 |
| 2023-10-30 | 51.66 |
| 2023-10-27 | 51.66 |
| 2023-10-26 | 48.39 |
| 2023-10-25 | 48.81 |
| 2023-10-24 | 47.64 |
| 2023-10-20 | 49.23 |
| 2023-10-19 | 50.24 |
| 2023-10-18 | 54.18 |
| 2023-10-17 | 54.35 |
| 2023-10-16 | 53.26 |
| 2023-10-13 | 54.68 |
| 2023-10-12 | 58.21 |
| 2023-10-11 | 55.61 |
| 2023-10-10 | 53.68 |
| 2023-10-09 | 52.42 |
| 2023-10-06 | 52.17 |
| 2023-10-05 | 49.65 |
| 2023-10-04 | 49.40 |
| 2023-10-03 | 50.49 |
| 2023-09-29 | 54.68 |
| 2023-09-28 | 50.99 |
| 2023-09-27 | 53.09 |
| 2023-09-26 | 51.75 |
| 2023-09-25 | 53.85 |
| 2023-09-22 | 56.87 |
| 2023-09-21 | 53.34 |
| 2023-09-20 | 55.27 |
| 2023-09-19 | 56.28 |
| 2023-09-18 | 55.52 |
| 2023-09-15 | 57.70 |
| 2023-09-14 | 56.87 |
| 2023-09-13 | 56.45 |
| 2023-09-12 | 56.53 |
| 2023-09-11 | 57.03 |
| 2023-09-07 | 57.62 |
| 2023-09-06 | 59.55 |
| 2023-09-05 | 59.55 |
| 2023-09-04 | 62.91 |
| 2023-08-31 | 58.80 |
| 2023-08-30 | 59.38 |
| 2023-08-29 | 59.63 |
| 2023-08-28 | 56.45 |
| 2023-08-25 | 55.27 |
| 2023-08-24 | 57.37 |
| 2023-08-23 | 54.43 |
| 2023-08-22 | 53.68 |
| 2023-08-21 | 52.25 |
| 2023-08-18 | 55.02 |
| 2023-08-17 | 58.38 |
| 2023-08-16 | 58.12 |
| 2023-08-15 | 60.31 |
| 2023-08-14 | 61.90 |
| 2023-08-11 | 64.58 |
| 2023-08-10 | 65.93 |
| 2023-08-09 | 65.76 |
| 2023-08-08 | 65.17 |
| 2023-08-07 | 68.11 |
| 2023-08-04 | 68.11 |
| 2023-08-03 | 66.93 |
| 2023-08-02 | 67.69 |
| 2023-08-01 | 72.30 |
| 2023-07-31 | 72.30 |
| 2023-07-28 | 71.29 |
| 2023-07-27 | 68.78 |
| 2023-07-26 | 66.60 |
| 2023-07-25 | 67.10 |
| 2023-07-24 | 60.72 |
| 2023-07-21 | 64.33 |
| 2023-07-20 | 62.74 |
| 2023-07-19 | 63.07 |
| 2023-07-18 | 63.66 |
| 2023-07-14 | 66.93 |
| 2023-07-13 | 66.51 |
| 2023-07-12 | 62.40 |
| 2023-07-11 | 60.56 |
| 2023-07-10 | 59.21 |
| 2023-07-07 | 58.21 |
| 2023-07-06 | 59.55 |
| 2023-07-05 | 63.32 |
| 2023-07-04 | 65.76 |
| 2023-07-03 | 64.75 |
| 2023-06-30 | 61.48 |
| 2023-06-29 | 61.65 |
| 2023-06-28 | 63.83 |
| 2023-06-27 | 63.41 |
| 2023-06-26 | 60.64 |
| 2023-06-23 | 61.23 |
| 2023-06-21 | 64.00 |
| 2023-06-20 | 67.10 |
| 2023-06-19 | 69.45 |
| 2023-06-16 | 70.62 |
| 2023-06-15 | 68.95 |
| 2023-06-14 | 65.25 |
| 2023-06-13 | 66.34 |
| 2023-06-12 | 65.25 |
| 2023-06-09 | 64.92 |
| 2023-06-08 | 64.00 |
| 2023-06-07 | 63.49 |
| 2023-06-06 | 61.98 |
| 2023-06-05 | 62.32 |
| 2023-06-02 | 60.98 |
| 2023-06-01 | 54.60 |
| 2023-05-31 | 55.02 |
| 2023-05-30 | 57.87 |
| 2023-05-29 | 57.54 |
| 2023-05-25 | 59.13 |
| 2023-05-24 | 61.98 |
| 2023-05-23 | 64.42 |
| 2023-05-22 | 66.43 |
| 2023-05-19 | 64.42 |
| 2023-05-18 | 66.76 |
| 2023-05-17 | 65.17 |
| 2023-05-16 | 68.78 |
| 2023-05-15 | 68.78 |
| 2023-05-12 | 65.67 |
| 2023-05-11 | 66.60 |
| 2023-05-10 | 66.68 |
| 2023-05-09 | 67.44 |
| 2023-05-08 | 71.13 |
| 2023-05-05 | 69.11 |
| 2023-05-04 | 68.27 |
| 2023-05-03 | 65.93 |
| 2023-05-02 | 67.69 |
| 2023-04-28 | 67.77 |
| 2023-04-27 | 67.27 |
| 2023-04-26 | 66.35 |
| 2023-04-25 | 65.43 |
| 2023-04-24 | 68.27 |
| 2023-04-21 | 68.94 |
| 2023-04-20 | 71.94 |
| 2023-04-19 | 71.61 |
| 2023-04-18 | 73.94 |
| 2023-04-17 | 75.45 |
| 2023-04-14 | 72.78 |
| 2023-04-13 | 71.61 |
| 2023-04-12 | 71.27 |
| 2023-04-11 | 72.94 |
| 2023-04-06 | 71.44 |
| 2023-04-04 | 70.94 |
| 2023-04-03 | 71.94 |
| 2023-03-31 | 71.77 |
| 2023-03-30 | 71.27 |
| 2023-03-29 | 70.11 |
| 2023-03-28 | 66.93 |
| 2023-03-27 | 65.01 |
| 2023-03-24 | 67.77 |
| 2023-03-23 | 69.10 |
| 2023-03-22 | 65.26 |
| 2023-03-21 | 62.43 |
| 2023-03-20 | 60.34 |
| 2023-03-17 | 64.76 |
| 2023-03-16 | 62.18 |
| 2023-03-15 | 65.10 |
| 2023-03-14 | 62.43 |
| 2023-03-13 | 66.27 |
| 2023-03-10 | 62.68 |
| 2023-03-09 | 68.27 |
| 2023-03-08 | 68.94 |
| 2023-03-07 | 72.94 |
| 2023-03-06 | 73.61 |
| 2023-03-03 | 73.44 |
| 2023-03-02 | 71.94 |
| 2023-03-01 | 73.28 |
| 2023-02-28 | 66.85 |
| 2023-02-27 | 67.60 |
| 2023-02-24 | 68.94 |
| 2023-02-23 | 70.94 |
| 2023-02-22 | 71.44 |
| 2023-02-21 | 72.61 |
| 2023-02-20 | 75.28 |
| 2023-02-17 | 74.28 |
| 2023-02-16 | 76.45 |
| 2023-02-15 | 74.78 |
| 2023-02-14 | 77.28 |
| 2023-02-13 | 78.12 |
| 2023-02-10 | 77.78 |
| 2023-02-09 | 81.62 |
| 2023-02-08 | 78.79 |
| 2023-02-07 | 78.79 |
| 2023-02-06 | 78.29 |
| 2023-02-03 | 81.79 |
| 2023-02-02 | 84.29 |
| 2023-02-01 | 85.13 |
| 2023-01-31 | 83.63 |
| 2023-01-30 | 85.46 |
| 2023-01-27 | 90.14 |
| 2023-01-26 | 89.64 |
| 2023-01-20 | 85.13 |
| 2023-01-19 | 81.79 |
| 2023-01-18 | 82.12 |
| 2023-01-17 | 81.12 |
| 2023-01-16 | 82.29 |
| 2023-01-13 | 82.46 |
| 2023-01-12 | 80.62 |
| 2023-01-11 | 80.12 |
| 2023-01-10 | 79.12 |
| 2023-01-09 | 79.45 |
| 2023-01-06 | 76.28 |
| 2023-01-05 | 76.78 |
| 2023-01-04 | 74.61 |
| 2023-01-03 | 69.10 |
| 2022-12-30 | 66.27 |
| 2022-12-29 | 65.68 |
| 2022-12-28 | 67.27 |
| 2022-12-23 | 64.43 |
| 2022-12-22 | 65.18 |
| 2022-12-21 | 61.01 |
| 2022-12-20 | 60.34 |
| 2022-12-19 | 62.84 |
| 2022-12-16 | 63.76 |
| 2022-12-15 | 62.84 |
| 2022-12-14 | 65.26 |
| 2022-12-13 | 64.68 |
| 2022-12-12 | 63.43 |
| 2022-12-09 | 66.93 |
| 2022-12-08 | 63.26 |
| 2022-12-07 | 58.42 |
| 2022-12-06 | 63.43 |
| 2022-12-05 | 63.34 |
| 2022-12-02 | 56.67 |
| 2022-12-01 | 57.92 |
| 2022-11-30 | 56.08 |
| 2022-11-29 | 52.91 |
| 2022-11-28 | 45.40 |
| 2022-11-25 | 47.57 |
| 2022-11-24 | 48.40 |
| 2022-11-23 | 47.07 |
| 2022-11-22 | 46.23 |
| 2022-11-21 | 48.32 |
| 2022-11-18 | 50.91 |
| 2022-11-17 | 51.49 |
| 2022-11-16 | 53.25 |
| 2022-11-15 | 54.00 |
| 2022-11-14 | 47.74 |
| 2022-11-11 | 45.40 |
| 2022-11-10 | 35.22 |
| 2022-11-09 | 37.39 |
| 2022-11-08 | 39.14 |
| 2022-11-07 | 39.22 |
| 2022-11-04 | 35.47 |
| 2022-11-03 | 28.71 |
| 2022-11-02 | 32.80 |
| 2022-11-01 | 29.79 |
| 2022-10-31 | 23.70 |
| 2022-10-28 | 24.70 |
| 2022-10-27 | 29.46 |
| 2022-10-26 | 28.65 |
| 2022-10-25 | 27.44 |
| 2022-10-24 | 27.44 |
| 2022-10-21 | 35.90 |
| 2022-10-20 | 36.30 |
| 2022-10-19 | 38.32 |
| 2022-10-18 | 41.46 |
| 2022-10-17 | 38.88 |
| 2022-10-14 | 38.80 |
| 2022-10-13 | 37.43 |
| 2022-10-12 | 39.77 |
| 2022-10-11 | 40.90 |
| 2022-10-10 | 43.80 |
| 2022-10-07 | 48.07 |
| 2022-10-06 | 50.32 |
| 2022-10-05 | 50.89 |
| 2022-10-03 | 42.67 |
| 2022-09-30 | 44.12 |
| 2022-09-29 | 43.39 |
| 2022-09-28 | 44.20 |
| 2022-09-27 | 49.19 |
| 2022-09-26 | 49.03 |
| 2022-09-23 | 49.68 |
| 2022-09-22 | 51.53 |
| 2022-09-21 | 53.95 |
| 2022-09-20 | 56.61 |
| 2022-09-19 | 54.59 |
| 2022-09-16 | 56.28 |
| 2022-09-15 | 57.57 |
| 2022-09-14 | 57.09 |
| 2022-09-13 | 60.87 |
| 2022-09-09 | 61.12 |
| 2022-09-08 | 56.93 |
| 2022-09-07 | 58.46 |
| 2022-09-06 | 59.59 |
| 2022-09-05 | 59.51 |
| 2022-09-02 | 61.44 |
| 2022-09-01 | 62.73 |
| 2022-08-31 | 65.14 |
| 2022-08-30 | 65.14 |
| 2022-08-29 | 65.31 |
| 2022-08-26 | 66.76 |
| 2022-08-25 | 65.14 |
| 2022-08-24 | 59.51 |
| 2022-08-23 | 61.44 |
| 2022-08-22 | 63.37 |
| 2022-08-19 | 63.69 |
| 2022-08-18 | 63.37 |
| 2022-08-17 | 64.50 |
| 2022-08-16 | 63.86 |
| 2022-08-15 | 65.79 |
| 2022-08-12 | 66.92 |
| 2022-08-11 | 65.79 |
| 2022-08-10 | 62.24 |
| 2022-08-09 | 65.14 |
| 2022-08-08 | 65.63 |
| 2022-08-05 | 66.76 |
| 2022-08-04 | 66.59 |
| 2022-08-03 | 63.37 |
| 2022-08-02 | 62.73 |
| 2022-08-01 | 66.59 |
| 2022-07-29 | 66.59 |
| 2022-07-28 | 70.14 |
| 2022-07-27 | 70.78 |
| 2022-07-26 | 72.88 |
| 2022-07-25 | 70.14 |
| 2022-07-22 | 69.98 |
| 2022-07-21 | 69.82 |
| 2022-07-20 | 72.72 |
| 2022-07-19 | 70.94 |
| 2022-07-18 | 72.07 |
| 2022-07-15 | 67.88 |
| 2022-07-14 | 71.11 |
| 2022-07-13 | 71.91 |
| 2022-07-12 | 72.07 |
| 2022-07-11 | 74.33 |
| 2022-07-08 | 79.00 |
| 2022-07-07 | 78.68 |
| 2022-07-06 | 77.39 |
| 2022-07-05 | 79.81 |
| 2022-07-04 | 79.48 |
| 2022-06-30 | 79.48 |
| 2022-06-29 | 80.29 |
| 2022-06-28 | 83.03 |
| 2022-06-27 | 81.90 |
| 2022-06-24 | 77.55 |
| 2022-06-23 | 74.17 |
| 2022-06-22 | 71.91 |
| 2022-06-21 | 76.26 |
| 2022-06-20 | 73.36 |
| 2022-06-17 | 72.88 |
| 2022-06-16 | 70.46 |
| 2022-06-15 | 74.33 |
| 2022-06-14 | 72.07 |
| 2022-06-13 | 71.91 |
| 2022-06-10 | 78.19 |
| 2022-06-09 | 78.52 |
| 2022-06-08 | 79.32 |
| 2022-06-07 | 75.62 |
| 2022-06-06 | 76.42 |
| 2022-06-02 | 71.91 |
| 2022-06-01 | 73.36 |
| 2022-05-31 | 74.17 |
| 2022-05-30 | 71.75 |
| 2022-05-27 | 68.53 |
| 2022-05-26 | 63.53 |
| 2022-05-25 | 64.18 |
| 2022-05-24 | 63.69 |
| 2022-05-23 | 66.11 |
| 2022-05-20 | 68.04 |
| 2022-05-19 | 63.37 |
| 2022-05-18 | 67.08 |
| 2022-05-17 | 66.92 |
| 2022-05-16 | 61.60 |
| 2022-05-13 | 61.12 |
| 2022-05-12 | 56.85 |
| 2022-05-11 | 60.79 |
| 2022-05-10 | 58.86 |
| 2022-05-06 | 62.24 |
| 2022-05-05 | 68.21 |
| 2022-05-04 | 69.01 |
| 2022-05-03 | 70.94 |
| 2022-04-29 | 70.94 |
| 2022-04-28 | 64.18 |
| 2022-04-27 | 61.60 |
| 2022-04-26 | 61.60 |
| 2022-04-25 | 61.76 |
| 2022-04-22 | 67.22 |
| 2022-04-21 | 67.54 |
| 2022-04-20 | 69.46 |
| 2022-04-19 | 70.27 |
| 2022-04-14 | 74.28 |
| 2022-04-13 | 73.15 |
| 2022-04-12 | 72.67 |
| 2022-04-11 | 71.87 |
| 2022-04-08 | 77.33 |
| 2022-04-07 | 76.68 |
| 2022-04-06 | 78.61 |
| 2022-04-04 | 82.14 |
| 2022-04-01 | 78.61 |
| 2022-03-31 | 78.77 |
| 2022-03-30 | 79.73 |
| 2022-03-29 | 77.49 |
| 2022-03-28 | 75.56 |
| 2022-03-25 | 73.15 |
| 2022-03-24 | 77.65 |
| 2022-03-23 | 79.09 |
| 2022-03-22 | 77.17 |
| 2022-03-21 | 71.71 |
| 2022-03-18 | 73.80 |
| 2022-03-17 | 73.96 |
| 2022-03-16 | 62.40 |
| 2022-03-15 | 49.64 |
| 2022-03-14 | 58.87 |
| 2022-03-11 | 66.90 |
| 2022-03-10 | 69.30 |
| 2022-03-09 | 66.74 |
| 2022-03-08 | 67.54 |
| 2022-03-07 | 70.27 |
| 2022-03-04 | 77.01 |
| 2022-03-03 | 81.66 |
| 2022-03-02 | 80.54 |
| 2022-03-01 | 83.59 |
| 2022-02-28 | 83.59 |
| 2022-02-25 | 83.91 |
| 2022-02-24 | 85.03 |
| 2022-02-23 | 90.97 |
| 2022-02-22 | 89.52 |
| 2022-02-21 | 95.30 |
| 2022-02-18 | 96.42 |
| 2022-02-17 | 99.95 |
| 2022-02-16 | 99.15 |
| 2022-02-15 | 96.26 |
| 2022-02-14 | 98.03 |
| 2022-02-11 | 100.76 |
| 2022-02-10 | 100.92 |
| 2022-02-09 | 100.27 |
| 2022-02-08 | 96.42 |
| 2022-02-07 | 98.03 |
| 2022-02-04 | 98.19 |
| 2022-01-31 | 92.41 |
| 2022-01-28 | 90.00 |
| 2022-01-27 | 91.93 |
| 2022-01-26 | 95.78 |
| 2022-01-25 | 95.78 |
| 2022-01-24 | 98.99 |
| 2022-01-21 | 101.08 |
| 2022-01-20 | 101.24 |
| 2022-01-19 | 94.34 |
| 2022-01-18 | 94.66 |
| 2022-01-17 | 95.30 |
| 2022-01-14 | 96.42 |
| 2022-01-13 | 97.07 |
| 2022-01-12 | 96.58 |
| 2022-01-11 | 91.45 |
| 2022-01-10 | 91.29 |
| 2022-01-07 | 89.68 |
| 2022-01-06 | 86.31 |
| 2022-01-05 | 84.87 |
| 2022-01-04 | 88.08 |
| 2022-01-03 | 87.76 |
| 2021-12-31 | 88.72 |
| 2021-12-30 | 86.79 |
| 2021-12-29 | 86.15 |
| 2021-12-28 | 87.92 |
| 2021-12-24 | 87.60 |
| 2021-12-23 | 87.28 |
| 2021-12-22 | 86.15 |
| 2021-12-21 | 85.35 |
| 2021-12-20 | 83.75 |
| 2021-12-17 | 87.28 |
| 2021-12-16 | 89.84 |
| 2021-12-15 | 89.20 |
| 2021-12-14 | 90.65 |
| 2021-12-13 | 93.70 |
| 2021-12-10 | 93.53 |
| 2021-12-09 | 95.62 |
| 2021-12-08 | 93.86 |
| 2021-12-07 | 93.70 |
| 2021-12-06 | 88.56 |
| 2021-12-03 | 91.93 |
| 2021-12-02 | 92.25 |
| 2021-12-01 | 91.29 |
| 2021-11-30 | 89.52 |
| 2021-11-29 | 93.70 |
| 2021-11-26 | 94.66 |
| 2021-11-25 | 99.95 |
| 2021-11-24 | 99.47 |
| 2021-11-23 | 99.15 |
| 2021-11-22 | 101.40 |
| 2021-11-19 | 102.04 |
| 2021-11-18 | 103.81 |
| 2021-11-17 | 106.85 |
| 2021-11-16 | 107.01 |
| 2021-11-15 | 105.09 |
| 2021-11-12 | 104.61 |
| 2021-11-11 | 104.13 |
| 2021-11-10 | 101.88 |
| 2021-11-09 | 100.27 |
| 2021-11-08 | 100.27 |
| 2021-11-05 | 101.24 |
| 2021-11-04 | 103.64 |
| 2021-11-03 | 101.88 |
| 2021-11-02 | 103.00 |
| 2021-11-01 | 103.00 |
| 2021-10-29 | 104.77 |
| 2021-10-28 | 105.73 |
| 2021-10-27 | 106.52 |
| 2021-10-26 | 109.66 |
| 2021-10-25 | 110.45 |
| 2021-10-22 | 110.29 |
| 2021-10-21 | 109.19 |
| 2021-10-20 | 110.76 |
| 2021-10-19 | 107.77 |
| 2021-10-18 | 105.10 |
| 2021-10-15 | 104.16 |
| 2021-10-12 | 101.17 |
| 2021-10-11 | 103.84 |
| 2021-10-08 | 100.23 |
| 2021-10-07 | 99.29 |
| 2021-10-06 | 93.47 |
| 2021-10-05 | 94.57 |
| 2021-10-04 | 94.26 |
| 2021-09-30 | 98.19 |
| 2021-09-29 | 98.97 |
| 2021-09-28 | 97.40 |
| 2021-09-27 | 95.04 |
| 2021-09-24 | 95.36 |
| 2021-09-23 | 97.87 |
| 2021-09-21 | 95.36 |
| 2021-09-20 | 94.57 |
| 2021-09-17 | 101.02 |
| 2021-09-16 | 99.29 |
| 2021-09-15 | 102.59 |
| 2021-09-14 | 105.57 |
| 2021-09-13 | 107.93 |
| 2021-09-10 | 110.92 |
| 2021-09-09 | 106.99 |
| 2021-09-08 | 111.39 |
| 2021-09-07 | 112.02 |
| 2021-09-06 | 110.29 |
| 2021-09-03 | 108.56 |
| 2021-09-02 | 109.82 |
| 2021-09-01 | 109.03 |
| 2021-08-31 | 107.62 |
| 2021-08-30 | 105.10 |
| 2021-08-27 | 104.00 |
| 2021-08-26 | 104.16 |
| 2021-08-25 | 106.36 |
| 2021-08-24 | 106.20 |
| 2021-08-23 | 101.80 |
| 2021-08-20 | 99.44 |
| 2021-08-19 | 103.06 |
| 2021-08-18 | 107.30 |
| 2021-08-17 | 106.36 |
| 2021-08-16 | 109.97 |
| 2021-08-13 | 111.39 |
| 2021-08-12 | 112.02 |
| 2021-08-11 | 113.27 |
| 2021-08-10 | 112.80 |
| 2021-08-09 | 110.29 |
| 2021-08-06 | 109.82 |
| 2021-08-05 | 109.97 |
| 2021-08-04 | 111.70 |
| 2021-08-03 | 109.66 |
| 2021-08-02 | 109.97 |
| 2021-07-30 | 108.40 |
| 2021-07-29 | 110.92 |
| 2021-07-28 | 104.63 |
| 2021-07-27 | 101.64 |
| 2021-07-26 | 109.82 |
| 2021-07-23 | 118.93 |
| 2021-07-22 | 121.92 |
| 2021-07-21 | 118.15 |
| 2021-07-20 | 118.15 |
| 2021-07-19 | 120.03 |
| 2021-07-16 | 124.75 |
| 2021-07-15 | 123.96 |
| 2021-07-14 | 122.39 |
| 2021-07-13 | 123.81 |
| 2021-07-12 | 120.82 |
| 2021-07-09 | 119.56 |
| 2021-07-08 | 117.99 |
| 2021-07-07 | 124.28 |
| 2021-07-06 | 124.43 |
| 2021-07-05 | 125.06 |
| 2021-07-02 | 125.85 |
| 2021-06-30 | 129.78 |
| 2021-06-29 | 131.19 |
| 2021-06-28 | 132.92 |
| 2021-06-25 | 132.76 |
| 2021-06-24 | 130.09 |
| 2021-06-23 | 129.62 |
| 2021-06-22 | 125.22 |
| 2021-06-21 | 126.79 |
| 2021-06-18 | 129.15 |
| 2021-06-17 | 126.95 |
| 2021-06-16 | 126.32 |
| 2021-06-15 | 127.89 |
| 2021-06-11 | 129.46 |
| 2021-06-10 | 128.52 |
| 2021-06-09 | 128.68 |
| 2021-06-08 | 128.83 |
| 2021-06-07 | 128.99 |
| 2021-06-04 | 129.78 |
| 2021-06-03 | 129.93 |
| 2021-06-02 | 132.45 |
| 2021-06-01 | 134.02 |
| 2021-05-31 | 131.03 |
| 2021-05-28 | 131.19 |
| 2021-05-27 | 130.88 |
| 2021-05-26 | 130.88 |
| 2021-05-25 | 129.31 |
| 2021-05-24 | 125.22 |
| 2021-05-21 | 125.06 |
| 2021-05-20 | 124.91 |
| 2021-05-18 | 126.16 |
| 2021-05-17 | 123.02 |
| 2021-05-14 | 121.60 |
| 2021-05-13 | 119.88 |
| 2021-05-12 | 123.18 |
| 2021-05-11 | 120.98 |
| 2021-05-10 | 125.85 |
| 2021-05-07 | 126.48 |
| 2021-05-06 | 126.16 |
| 2021-05-05 | 125.06 |
| 2021-05-04 | 126.16 |
| 2021-05-03 | 123.81 |
| 2021-04-30 | 126.32 |
| 2021-04-29 | 131.51 |
| 2021-04-28 | 128.52 |
| 2021-04-27 | 127.12 |
| 2021-04-26 | 127.59 |
| 2021-04-23 | 128.68 |
| 2021-04-22 | 125.87 |
| 2021-04-21 | 125.09 |
| 2021-04-20 | 128.68 |
| 2021-04-19 | 128.83 |
| 2021-04-16 | 127.74 |
| 2021-04-15 | 126.03 |
| 2021-04-14 | 127.43 |
| 2021-04-13 | 125.25 |
| 2021-04-12 | 123.07 |
| 2021-04-09 | 125.87 |
| 2021-04-08 | 128.05 |
| 2021-04-07 | 125.09 |
| 2021-04-01 | 127.12 |
| 2021-03-31 | 123.22 |
| 2021-03-30 | 124.47 |
| 2021-03-29 | 122.91 |
| 2021-03-26 | 122.44 |
| 2021-03-25 | 119.33 |
| 2021-03-24 | 119.02 |
| 2021-03-23 | 124.31 |
| 2021-03-22 | 126.65 |
| 2021-03-19 | 127.27 |
| 2021-03-18 | 131.01 |
| 2021-03-17 | 128.21 |
| 2021-03-16 | 127.90 |
| 2021-03-15 | 126.81 |
| 2021-03-12 | 125.87 |
| 2021-03-11 | 130.39 |
| 2021-03-10 | 126.96 |
| 2021-03-09 | 125.56 |
| 2021-03-08 | 123.85 |
| 2021-03-05 | 127.74 |
| 2021-03-04 | 129.14 |
| 2021-03-03 | 133.66 |
| 2021-03-02 | 127.74 |
| 2021-03-01 | 130.39 |
| 2021-02-26 | 127.59 |
| 2021-02-25 | 136.15 |
| 2021-02-24 | 132.73 |
| 2021-02-23 | 139.89 |
| 2021-02-22 | 137.71 |
| 2021-02-19 | 139.89 |
| 2021-02-18 | 139.74 |
| 2021-02-17 | 143.32 |
| 2021-02-16 | 140.67 |
| 2021-02-11 | 136.15 |
| 2021-02-10 | 135.69 |
| 2021-02-09 | 130.39 |
| 2021-02-08 | 129.77 |
| 2021-02-05 | 129.61 |
| 2021-02-04 | 127.74 |
| 2021-02-03 | 129.45 |
| 2021-02-02 | 129.14 |
| 2021-02-01 | 126.34 |
| 2021-01-29 | 121.67 |
| 2021-01-28 | 123.54 |
| 2021-01-27 | 129.45 |
| 2021-01-26 | 130.23 |
| 2021-01-25 | 135.84 |
| 2021-01-22 | 130.70 |
| 2021-01-21 | 134.13 |
| 2021-01-20 | 134.28 |
| 2021-01-19 | 132.10 |
| 2021-01-18 | 125.87 |
| 2021-01-15 | 124.16 |
| 2021-01-14 | 123.07 |
| 2021-01-13 | 121.20 |
| 2021-01-12 | 121.20 |
| 2021-01-11 | 119.02 |
| 2021-01-08 | 118.24 |
| 2021-01-07 | 115.75 |
| 2021-01-06 | 116.84 |
| 2021-01-05 | 116.06 |
| 2021-01-04 | 115.28 |
| 2020-12-31 | 113.41 |
| 2020-12-30 | 112.94 |
| 2020-12-29 | 108.27 |
| 2020-12-28 | 106.24 |
| 2020-12-24 | 107.18 |
| 2020-12-23 | 106.56 |
| 2020-12-22 | 104.84 |
| 2020-12-21 | 106.09 |
| 2020-12-18 | 107.18 |
| 2020-12-17 | 109.20 |
| 2020-12-16 | 107.80 |
| 2020-12-15 | 105.62 |
| 2020-12-14 | 107.02 |
| 2020-12-11 | 107.96 |
| 2020-12-10 | 107.18 |
| 2020-12-09 | 107.80 |
| 2020-12-08 | 106.09 |
| 2020-12-07 | 107.33 |
| 2020-12-04 | 110.14 |
| 2020-12-03 | 109.52 |
| 2020-12-02 | 107.80 |
| 2020-12-01 | 108.11 |
| 2020-11-30 | 106.87 |
| 2020-11-27 | 110.92 |
| 2020-11-26 | 109.83 |
| 2020-11-25 | 108.58 |
| 2020-11-24 | 108.27 |
| 2020-11-23 | 107.49 |
| 2020-11-20 | 107.02 |
| 2020-11-19 | 106.56 |
| 2020-11-18 | 107.80 |
| 2020-11-17 | 107.02 |
| 2020-11-16 | 106.71 |
| 2020-11-13 | 104.84 |
| 2020-11-12 | 105.15 |
| 2020-11-11 | 105.62 |
| 2020-11-10 | 105.62 |
| 2020-11-09 | 103.75 |
| 2020-11-06 | 101.57 |
| 2020-11-05 | 100.17 |
| 2020-11-04 | 94.72 |
| 2020-11-03 | 95.65 |
| 2020-11-02 | 91.60 |
| 2020-10-30 | 88.80 |
| 2020-10-29 | 92.54 |
| 2020-10-28 | 93.14 |
| 2020-10-27 | 93.60 |
| 2020-10-23 | 94.96 |
| 2020-10-22 | 93.90 |
| 2020-10-21 | 93.75 |
| 2020-10-20 | 92.23 |
| 2020-10-19 | 92.08 |
| 2020-10-16 | 91.17 |
| 2020-10-15 | 88.89 |
| 2020-10-14 | 92.84 |
| 2020-10-12 | 93.29 |
| 2020-10-09 | 89.50 |
| 2020-10-08 | 89.20 |
| 2020-10-07 | 90.11 |
| 2020-10-06 | 87.98 |
| 2020-10-05 | 86.01 |
| 2020-09-30 | 84.19 |
| 2020-09-29 | 82.67 |
| 2020-09-28 | 84.19 |
| 2020-09-25 | 82.52 |
| 2020-09-24 | 82.98 |
| 2020-09-23 | 86.01 |
| 2020-09-22 | 85.86 |
| 2020-09-21 | 87.53 |
| 2020-09-18 | 91.47 |
| 2020-09-17 | 90.56 |
| 2020-09-16 | 93.29 |
| 2020-09-15 | 93.60 |
| 2020-09-14 | 92.69 |
| 2020-09-11 | 91.63 |
| 2020-09-10 | 90.72 |
| 2020-09-09 | 91.47 |
| 2020-09-08 | 92.54 |
| 2020-09-07 | 92.99 |
| 2020-09-04 | 93.60 |
| 2020-09-03 | 95.12 |
| 2020-09-02 | 95.87 |
| 2020-09-01 | 96.33 |
| 2020-08-31 | 96.03 |
| 2020-08-28 | 98.15 |
| 2020-08-27 | 96.94 |
| 2020-08-26 | 98.15 |
| 2020-08-25 | 98.45 |
| 2020-08-24 | 98.61 |
| 2020-08-21 | 95.57 |
| 2020-08-20 | 92.99 |
| 2020-08-19 | 96.33 |
| 2020-08-18 | 97.39 |
| 2020-08-17 | 97.24 |
| 2020-08-14 | 95.87 |
| 2020-08-13 | 96.48 |
| 2020-08-12 | 96.33 |
| 2020-08-11 | 93.90 |
| 2020-08-10 | 90.41 |
| 2020-08-07 | 91.02 |
| 2020-08-06 | 94.21 |
| 2020-08-05 | 95.72 |
| 2020-08-04 | 94.36 |
| 2020-08-03 | 90.56 |
| 2020-07-31 | 91.63 |
| 2020-07-30 | 92.23 |
| 2020-07-29 | 93.60 |
| 2020-07-28 | 93.14 |
| 2020-07-27 | 92.38 |
| 2020-07-24 | 92.38 |
| 2020-07-23 | 96.48 |
| 2020-07-22 | 94.81 |
| 2020-07-21 | 99.36 |
| 2020-07-20 | 95.12 |
| 2020-07-17 | 95.72 |
| 2020-07-16 | 94.66 |
| 2020-07-15 | 98.61 |
| 2020-07-14 | 98.45 |
| 2020-07-13 | 100.88 |
| 2020-07-10 | 99.82 |
| 2020-07-09 | 103.92 |
| 2020-07-08 | 102.85 |
| 2020-07-07 | 102.09 |
| 2020-07-06 | 104.37 |
| 2020-07-03 | 96.63 |
| 2020-07-02 | 94.96 |
| 2020-06-30 | 88.89 |
| 2020-06-29 | 87.83 |
| 2020-06-26 | 89.65 |
| 2020-06-24 | 91.47 |
| 2020-06-23 | 92.38 |
| 2020-06-22 | 89.65 |
| 2020-06-19 | 90.11 |
| 2020-06-18 | 88.74 |
| 2020-06-17 | 88.89 |
| 2020-06-16 | 88.14 |
| 2020-06-15 | 83.58 |
| 2020-06-12 | 87.38 |
| 2020-06-11 | 88.59 |
| 2020-06-10 | 93.14 |
| 2020-06-09 | 92.99 |
| 2020-06-08 | 90.72 |
| 2020-06-05 | 90.72 |
| 2020-06-04 | 87.53 |
| 2020-06-03 | 87.23 |
| 2020-06-02 | 84.04 |
| 2020-06-01 | 81.92 |
| 2020-05-29 | 76.00 |
| 2020-05-28 | 77.14 |
| 2020-05-27 | 78.27 |
| 2020-05-26 | 79.41 |
| 2020-05-25 | 75.62 |
| 2020-05-22 | 75.62 |
| 2020-05-21 | 85.48 |
| 2020-05-20 | 87.00 |
| 2020-05-19 | 86.62 |
| 2020-05-18 | 83.58 |
| 2020-05-15 | 82.07 |
| 2020-05-14 | 82.07 |
| 2020-05-13 | 84.72 |
| 2020-05-12 | 85.48 |
| 2020-05-11 | 88.14 |
| 2020-05-08 | 85.10 |
| 2020-05-07 | 83.21 |
| 2020-05-06 | 84.72 |
| 2020-05-05 | 82.07 |
| 2020-05-04 | 80.17 |
| 2020-04-29 | 87.76 |
| 2020-04-28 | 87.76 |
| 2020-04-27 | 85.18 |
| 2020-04-24 | 81.78 |
| 2020-04-23 | 82.53 |
| 2020-04-22 | 82.15 |
| 2020-04-21 | 81.40 |
| 2020-04-20 | 85.93 |
| 2020-04-17 | 85.56 |
| 2020-04-16 | 83.29 |
| 2020-04-15 | 83.67 |
| 2020-04-14 | 86.69 |
| 2020-04-09 | 85.18 |
| 2020-04-08 | 82.91 |
| 2020-04-07 | 85.18 |
| 2020-04-06 | 81.02 |
| 2020-04-03 | 77.24 |
| 2020-04-02 | 77.62 |
| 2020-04-01 | 76.11 |
| 2020-03-31 | 80.26 |
| 2020-03-30 | 76.86 |
| 2020-03-27 | 79.51 |
| 2020-03-26 | 78.38 |
| 2020-03-25 | 79.89 |
| 2020-03-24 | 74.22 |
| 2020-03-23 | 66.28 |
| 2020-03-20 | 74.60 |
| 2020-03-19 | 66.28 |
| 2020-03-18 | 71.19 |
| 2020-03-17 | 78.38 |
| 2020-03-16 | 77.62 |
| 2020-03-13 | 84.04 |
| 2020-03-12 | 86.31 |
| 2020-03-11 | 93.49 |
| 2020-03-10 | 94.25 |
| 2020-03-09 | 92.36 |
| 2020-03-06 | 100.29 |
| 2020-03-05 | 104.45 |
| 2020-03-04 | 100.67 |
| 2020-03-03 | 101.05 |
| 2020-03-02 | 101.43 |
| 2020-02-28 | 99.92 |
| 2020-02-27 | 105.21 |
| 2020-02-26 | 103.70 |
| 2020-02-25 | 104.83 |
| 2020-02-24 | 104.45 |
| 2020-02-21 | 107.85 |
| 2020-02-20 | 109.74 |
| 2020-02-19 | 110.50 |
| 2020-02-18 | 109.36 |
| 2020-02-17 | 112.77 |
| 2020-02-14 | 111.63 |
| 2020-02-13 | 111.25 |
| 2020-02-12 | 112.01 |
| 2020-02-11 | 109.74 |
| 2020-02-10 | 107.10 |
| 2020-02-07 | 108.23 |
| 2020-02-06 | 109.36 |
| 2020-02-05 | 103.70 |
| 2020-02-04 | 102.94 |
| 2020-02-03 | 100.29 |
| 2020-01-31 | 100.29 |
| 2020-01-30 | 101.43 |
| 2020-01-29 | 106.34 |
| 2020-01-24 | 112.39 |
| 2020-01-23 | 111.63 |
| 2020-01-22 | 115.79 |
| 2020-01-21 | 112.77 |
| 2020-01-20 | 118.81 |
| 2020-01-17 | 120.70 |
| 2020-01-16 | 119.19 |
| 2020-01-15 | 118.81 |
| 2020-01-14 | 119.57 |
| 2020-01-13 | 120.32 |
| 2020-01-10 | 117.68 |
| 2020-01-09 | 117.68 |
| 2020-01-08 | 113.52 |
| 2020-01-07 | 115.03 |
| 2020-01-06 | 115.03 |
| 2020-01-03 | 116.54 |
| 2020-01-02 | 116.92 |
| 2019-12-31 | 115.03 |
| 2019-12-30 | 115.79 |
| 2019-12-27 | 114.65 |
| 2019-12-24 | 111.63 |
| 2019-12-23 | 112.39 |
| 2019-12-20 | 112.77 |
| 2019-12-19 | 111.63 |
| 2019-12-18 | 112.01 |
| 2019-12-17 | 111.63 |
| 2019-12-16 | 109.36 |
| 2019-12-13 | 110.50 |
| 2019-12-12 | 105.59 |
| 2019-12-11 | 102.56 |
| 2019-12-10 | 101.05 |
| 2019-12-09 | 101.81 |
| 2019-12-06 | 101.43 |
| 2019-12-05 | 99.92 |
| 2019-12-04 | 98.40 |
| 2019-12-03 | 100.67 |
| 2019-12-02 | 101.43 |
| 2019-11-29 | 100.29 |
| 2019-11-28 | 104.45 |
| 2019-11-27 | 105.21 |
| 2019-11-26 | 104.83 |
| 2019-11-25 | 105.21 |
| 2019-11-22 | 102.18 |
| 2019-11-21 | 101.05 |
| 2019-11-20 | 104.45 |
| 2019-11-19 | 105.96 |
| 2019-11-18 | 102.56 |
| 2019-11-15 | 100.29 |
| 2019-11-14 | 100.67 |
| 2019-11-13 | 101.81 |
| 2019-11-12 | 105.59 |
| 2019-11-11 | 104.83 |
| 2019-11-08 | 110.12 |
| 2019-11-07 | 111.63 |
| 2019-11-06 | 110.50 |
| 2019-11-05 | 110.50 |
| 2019-11-04 | 109.74 |
| 2019-11-01 | 106.34 |
| 2019-10-31 | 104.45 |
| 2019-10-30 | 102.71 |
| 2019-10-29 | 103.81 |
| 2019-10-28 | 104.18 |
| 2019-10-25 | 103.08 |
| 2019-10-24 | 103.08 |
| 2019-10-23 | 101.98 |
| 2019-10-22 | 103.45 |
| 2019-10-21 | 102.71 |
| 2019-10-18 | 103.08 |
| 2019-10-17 | 104.18 |
| 2019-10-16 | 102.35 |
| 2019-10-15 | 101.24 |
| 2019-10-14 | 101.61 |
| 2019-10-11 | 100.51 |
| 2019-10-10 | 95.37 |
| 2019-10-09 | 95.37 |
| 2019-10-08 | 96.84 |
| 2019-10-04 | 96.10 |
| 2019-10-03 | 98.31 |
| 2019-10-02 | 97.57 |
| 2019-09-30 | 97.94 |
| 2019-09-27 | 97.20 |
| 2019-09-26 | 97.57 |
| 2019-09-25 | 97.20 |
| 2019-09-24 | 99.78 |
| 2019-09-23 | 99.04 |
| 2019-09-20 | 100.88 |
| 2019-09-19 | 100.88 |
| 2019-09-18 | 103.08 |
| 2019-09-17 | 103.08 |
| 2019-09-16 | 105.28 |
| 2019-09-13 | 107.12 |
| 2019-09-12 | 105.28 |
| 2019-09-11 | 105.28 |
| 2019-09-10 | 102.35 |
| 2019-09-09 | 102.35 |
| 2019-09-06 | 101.61 |
| 2019-09-05 | 101.24 |
| 2019-09-04 | 100.51 |
| 2019-09-03 | 93.16 |
| 2019-09-02 | 93.90 |
| 2019-08-30 | 94.63 |
| 2019-08-29 | 94.27 |
| 2019-08-28 | 93.53 |
| 2019-08-27 | 93.90 |
| 2019-08-26 | 94.27 |
| 2019-08-23 | 97.57 |
| 2019-08-22 | 96.84 |
| 2019-08-21 | 98.31 |
| 2019-08-20 | 98.31 |
| 2019-08-19 | 97.94 |
| 2019-08-16 | 94.63 |
| 2019-08-15 | 92.43 |
| 2019-08-14 | 90.59 |
| 2019-08-13 | 90.96 |
| 2019-08-12 | 94.63 |
| 2019-08-09 | 95.74 |
| 2019-08-08 | 97.20 |
| 2019-08-07 | 96.47 |
| 2019-08-06 | 96.47 |
| 2019-08-05 | 97.20 |
| 2019-08-02 | 102.71 |
| 2019-08-01 | 107.85 |
| 2019-07-31 | 109.32 |
| 2019-07-30 | 111.89 |
| 2019-07-29 | 111.53 |
| 2019-07-26 | 113.36 |
| 2019-07-25 | 115.20 |
| 2019-07-24 | 114.46 |
| 2019-07-23 | 114.10 |
| 2019-07-22 | 113.00 |
| 2019-07-19 | 116.30 |
| 2019-07-18 | 114.10 |
| 2019-07-17 | 115.20 |
| 2019-07-16 | 115.20 |
| 2019-07-15 | 114.83 |
| 2019-07-12 | 114.46 |
| 2019-07-11 | 113.73 |
| 2019-07-10 | 112.26 |
| 2019-07-09 | 111.53 |
| 2019-07-08 | 113.00 |
| 2019-07-05 | 116.67 |
| 2019-07-04 | 117.04 |
| 2019-07-03 | 117.04 |
| 2019-07-02 | 117.40 |
| 2019-06-28 | 113.73 |
| 2019-06-27 | 114.46 |
| 2019-06-26 | 111.16 |
| 2019-06-25 | 110.79 |
| 2019-06-24 | 113.00 |
| 2019-06-21 | 113.00 |
| 2019-06-20 | 113.73 |
| 2019-06-19 | 110.42 |
| 2019-06-18 | 105.28 |
| 2019-06-17 | 103.81 |
| 2019-06-14 | 102.71 |
| 2019-06-13 | 104.18 |
| 2019-06-12 | 104.18 |
| 2019-06-11 | 107.49 |
| 2019-06-10 | 106.02 |
| 2019-06-06 | 101.24 |
| 2019-06-05 | 101.24 |
| 2019-06-04 | 99.78 |
| 2019-06-03 | 100.51 |
| 2019-05-31 | 100.88 |
| 2019-05-30 | 102.35 |
| 2019-05-29 | 103.08 |
| 2019-05-28 | 103.81 |
| 2019-05-27 | 103.08 |
| 2019-05-24 | 103.81 |
| 2019-05-23 | 103.08 |
| 2019-05-22 | 105.28 |
| 2019-05-21 | 105.65 |
| 2019-05-20 | 106.02 |
| 2019-05-17 | 107.12 |
| 2019-05-16 | 108.96 |
| 2019-05-15 | 108.59 |
| 2019-05-14 | 107.85 |
| 2019-05-10 | 110.79 |
| 2019-05-09 | 109.32 |
| 2019-05-08 | 114.10 |
| 2019-05-07 | 116.67 |
| 2019-05-06 | 115.93 |
| 2019-05-03 | 122.18 |
| 2019-05-02 | 121.07 |
| 2019-04-30 | 119.24 |
| 2019-04-29 | 121.07 |
| 2019-04-26 | 118.50 |
| 2019-04-25 | 118.50 |
| 2019-04-24 | 119.97 |
| 2019-04-23 | 121.06 |
| 2019-04-18 | 121.06 |
| 2019-04-17 | 122.52 |
| 2019-04-16 | 122.52 |
| 2019-04-15 | 119.97 |
| 2019-04-12 | 120.70 |
| 2019-04-11 | 120.33 |
| 2019-04-10 | 122.52 |
| 2019-04-09 | 122.89 |
| 2019-04-08 | 122.16 |
| 2019-04-04 | 121.43 |
| 2019-04-03 | 121.06 |
| 2019-04-02 | 118.87 |
| 2019-04-01 | 118.50 |
| 2019-03-29 | 114.85 |
| 2019-03-28 | 112.29 |
| 2019-03-27 | 112.66 |
| 2019-03-26 | 110.83 |
| 2019-03-25 | 110.83 |
| 2019-03-22 | 114.85 |
| 2019-03-21 | 114.85 |
| 2019-03-20 | 116.68 |
| 2019-03-19 | 117.77 |
| 2019-03-18 | 117.04 |
| 2019-03-15 | 114.85 |
| 2019-03-14 | 113.39 |
| 2019-03-13 | 112.66 |
| 2019-03-12 | 114.12 |
| 2019-03-11 | 110.47 |
| 2019-03-08 | 108.27 |
| 2019-03-07 | 111.93 |
| 2019-03-06 | 114.12 |
| 2019-03-05 | 113.75 |
| 2019-03-04 | 113.39 |
| 2019-03-01 | 112.66 |
| 2019-02-28 | 111.20 |
| 2019-02-27 | 112.29 |
| 2019-02-26 | 112.29 |
| 2019-02-25 | 113.75 |
| 2019-02-22 | 112.66 |
| 2019-02-21 | 111.20 |
| 2019-02-20 | 110.10 |
| 2019-02-19 | 108.27 |
| 2019-02-18 | 109.00 |
| 2019-02-15 | 105.35 |
| 2019-02-14 | 109.37 |
| 2019-02-13 | 109.73 |
| 2019-02-12 | 107.54 |
| 2019-02-11 | 107.18 |
| 2019-02-08 | 105.72 |
| 2019-02-04 | 105.72 |
| 2019-02-01 | 105.35 |
| 2019-01-31 | 105.72 |
| 2019-01-30 | 103.16 |
| 2019-01-29 | 102.43 |
| 2019-01-28 | 102.79 |
| 2019-01-25 | 103.16 |
| 2019-01-24 | 99.50 |
| 2019-01-23 | 98.77 |
| 2019-01-22 | 98.41 |
| 2019-01-21 | 99.87 |
| 2019-01-18 | 99.14 |
| 2019-01-17 | 97.31 |
| 2019-01-16 | 98.04 |
| 2019-01-15 | 97.31 |
| 2019-01-14 | 93.29 |
| 2019-01-11 | 95.85 |
| 2019-01-10 | 95.48 |
| 2019-01-09 | 94.75 |
| 2019-01-08 | 90.00 |
| 2019-01-07 | 90.37 |
| 2019-01-04 | 88.54 |
| 2019-01-03 | 84.52 |
| 2019-01-02 | 84.52 |
| 2018-12-31 | 90.37 |
| 2018-12-28 | 87.45 |
| 2018-12-27 | 87.08 |
| 2018-12-24 | 88.91 |
| 2018-12-21 | 89.64 |
| 2018-12-20 | 88.91 |
| 2018-12-19 | 90.37 |
| 2018-12-18 | 90.00 |
| 2018-12-17 | 92.56 |
| 2018-12-14 | 92.20 |
| 2018-12-13 | 95.85 |
| 2018-12-12 | 93.66 |
| 2018-12-11 | 89.64 |
| 2018-12-10 | 90.00 |
| 2018-12-07 | 91.47 |
| 2018-12-06 | 92.56 |
| 2018-12-05 | 97.31 |
| 2018-12-04 | 100.60 |
| 2018-12-03 | 100.23 |
| 2018-11-30 | 95.12 |
| 2018-11-29 | 94.75 |
| 2018-11-28 | 95.85 |
| 2018-11-27 | 93.29 |
| 2018-11-26 | 94.02 |
| 2018-11-23 | 91.10 |
| 2018-11-22 | 91.47 |
| 2018-11-21 | 91.10 |
| 2018-11-20 | 90.37 |
| 2018-11-19 | 93.29 |
| 2018-11-16 | 92.20 |
| 2018-11-15 | 92.20 |
| 2018-11-14 | 88.91 |
| 2018-11-13 | 90.00 |
| 2018-11-12 | 88.54 |
| 2018-11-09 | 88.18 |
| 2018-11-08 | 92.93 |
| 2018-11-07 | 92.20 |
| 2018-11-06 | 91.83 |
| 2018-11-05 | 90.37 |
| 2018-11-02 | 94.39 |
| 2018-11-01 | 86.35 |
| 2018-10-31 | 83.06 |
| 2018-10-30 | 81.31 |
| 2018-10-29 | 82.72 |
| 2018-10-26 | 81.66 |
| 2018-10-25 | 84.14 |
| 2018-10-24 | 85.91 |
| 2018-10-23 | 86.26 |
| 2018-10-22 | 91.93 |
| 2018-10-19 | 87.68 |
| 2018-10-18 | 86.62 |
| 2018-10-16 | 86.97 |
| 2018-10-15 | 86.62 |
| 2018-10-12 | 89.10 |
| 2018-10-11 | 85.20 |
| 2018-10-10 | 92.28 |
| 2018-10-09 | 91.93 |
| 2018-10-08 | 92.28 |
| 2018-10-05 | 94.76 |
| 2018-10-04 | 95.12 |
| 2018-10-03 | 97.95 |
| 2018-10-02 | 98.30 |
| 2018-09-28 | 102.91 |
| 2018-09-27 | 102.55 |
| 2018-09-26 | 103.26 |
| 2018-09-24 | 100.78 |
| 2018-09-21 | 104.32 |
| 2018-09-20 | 100.78 |
| 2018-09-19 | 100.08 |
| 2018-09-18 | 97.95 |
| 2018-09-17 | 96.89 |
| 2018-09-14 | 99.37 |
| 2018-09-13 | 97.60 |
| 2018-09-12 | 93.35 |
| 2018-09-11 | 93.35 |
| 2018-09-10 | 95.12 |
| 2018-09-07 | 96.89 |
| 2018-09-06 | 97.60 |
| 2018-09-05 | 98.66 |
| 2018-09-04 | 104.32 |
| 2018-09-03 | 102.20 |
| 2018-08-31 | 102.91 |
| 2018-08-30 | 105.03 |
| 2018-08-29 | 106.80 |
| 2018-08-28 | 106.45 |
| 2018-08-27 | 105.74 |
| 2018-08-24 | 101.14 |
| 2018-08-23 | 101.49 |
| 2018-08-22 | 102.91 |
| 2018-08-21 | 101.85 |
| 2018-08-20 | 100.78 |
| 2018-08-17 | 97.95 |
| 2018-08-16 | 97.60 |
| 2018-08-15 | 98.30 |
| 2018-08-14 | 101.85 |
| 2018-08-13 | 102.91 |
| 2018-08-10 | 105.39 |
| 2018-08-09 | 107.51 |
| 2018-08-08 | 105.74 |
| 2018-08-07 | 105.03 |
| 2018-08-06 | 102.20 |
| 2018-08-03 | 100.78 |
| 2018-08-02 | 101.14 |
| 2018-08-01 | 105.39 |
| 2018-07-31 | 107.51 |
| 2018-07-30 | 108.22 |
| 2018-07-27 | 108.57 |
| 2018-07-26 | 108.57 |
| 2018-07-25 | 110.34 |
| 2018-07-24 | 108.22 |
| 2018-07-23 | 105.39 |
| 2018-07-20 | 105.03 |
| 2018-07-19 | 103.26 |
| 2018-07-18 | 103.97 |
| 2018-07-17 | 105.03 |
| 2018-07-16 | 107.16 |
| 2018-07-13 | 107.16 |
| 2018-07-12 | 106.80 |
| 2018-07-11 | 105.39 |
| 2018-07-10 | 108.22 |
| 2018-07-09 | 108.57 |
| 2018-07-06 | 104.68 |
| 2018-07-05 | 103.97 |
| 2018-07-04 | 103.62 |
| 2018-07-03 | 106.10 |
| 2018-06-29 | 108.57 |
| 2018-06-28 | 105.39 |
| 2018-06-27 | 104.32 |
| 2018-06-26 | 108.22 |
| 2018-06-25 | 108.93 |
| 2018-06-22 | 111.41 |
| 2018-06-21 | 110.70 |
| 2018-06-20 | 114.24 |
| 2018-06-19 | 112.47 |
| 2018-06-15 | 117.78 |
| 2018-06-14 | 119.20 |
| 2018-06-13 | 120.97 |
| 2018-06-12 | 123.80 |
| 2018-06-11 | 123.45 |
| 2018-06-08 | 122.03 |
| 2018-06-07 | 126.28 |
| 2018-06-06 | 124.51 |
| 2018-06-05 | 123.09 |
| 2018-06-04 | 122.38 |
| 2018-06-01 | 119.20 |
| 2018-05-31 | 119.20 |
| 2018-05-30 | 115.30 |
| 2018-05-29 | 118.84 |
| 2018-05-28 | 120.97 |
| 2018-05-25 | 119.91 |
| 2018-05-24 | 120.26 |
| 2018-05-23 | 119.55 |
| 2018-05-21 | 123.80 |
| 2018-05-18 | 122.03 |
| 2018-05-17 | 121.32 |
| 2018-05-16 | 122.03 |
| 2018-05-15 | 122.74 |
| 2018-05-14 | 124.86 |
| 2018-05-11 | 121.68 |
| 2018-05-10 | 119.55 |
| 2018-05-09 | 117.78 |
| 2018-05-08 | 117.07 |
| 2018-05-07 | 113.89 |
| 2018-05-04 | 113.18 |
| 2018-05-03 | 115.66 |
| 2018-05-02 | 118.49 |
| 2018-04-30 | 119.91 |
| 2018-04-27 | 115.30 |
| 2018-04-26 | 113.81 |
| 2018-04-25 | 115.93 |
| 2018-04-24 | 118.04 |
| 2018-04-23 | 115.22 |
| 2018-04-20 | 116.28 |
| 2018-04-19 | 119.10 |
| 2018-04-18 | 115.93 |
| 2018-04-17 | 113.81 |
| 2018-04-16 | 115.58 |
| 2018-04-13 | 119.45 |
| 2018-04-12 | 119.80 |
| 2018-04-11 | 120.16 |
| 2018-04-10 | 118.75 |
| 2018-04-09 | 115.58 |
| 2018-04-06 | 112.05 |
| 2018-04-04 | 109.59 |
| 2018-04-03 | 115.22 |
| 2018-03-29 | 114.17 |
| 2018-03-28 | 113.81 |
| 2018-03-27 | 119.10 |
| 2018-03-26 | 117.69 |
| 2018-03-23 | 115.22 |
| 2018-03-22 | 121.21 |
| 2018-03-21 | 123.33 |
| 2018-03-20 | 124.73 |
| 2018-03-19 | 124.38 |
| 2018-03-16 | 124.03 |
| 2018-03-15 | 124.38 |
| 2018-03-14 | 124.03 |
| 2018-03-13 | 124.73 |
| 2018-03-12 | 124.38 |
| 2018-03-09 | 120.51 |
| 2018-03-08 | 118.39 |
| 2018-03-07 | 114.87 |
| 2018-03-06 | 116.99 |
| 2018-03-05 | 112.76 |
| 2018-03-02 | 117.69 |
| 2018-03-01 | 120.51 |
| 2018-02-28 | 119.10 |
| 2018-02-27 | 122.27 |
| 2018-02-26 | 124.03 |
| 2018-02-23 | 121.92 |
| 2018-02-22 | 119.80 |
| 2018-02-21 | 122.97 |
| 2018-02-20 | 118.75 |
| 2018-02-15 | 120.16 |
| 2018-02-14 | 116.28 |
| 2018-02-13 | 112.05 |
| 2018-02-12 | 108.88 |
| 2018-02-09 | 108.88 |
| 2018-02-08 | 115.58 |
| 2018-02-07 | 114.52 |
| 2018-02-06 | 117.34 |
| 2018-02-05 | 128.26 |
| 2018-02-02 | 131.08 |
| 2018-02-01 | 131.43 |
| 2018-01-31 | 133.19 |
| 2018-01-30 | 131.43 |
| 2018-01-29 | 133.54 |
| 2018-01-26 | 134.95 |
| 2018-01-25 | 131.78 |
| 2018-01-24 | 133.54 |
| 2018-01-23 | 133.19 |
| 2018-01-22 | 128.96 |
| 2018-01-19 | 128.26 |
| 2018-01-18 | 127.55 |
| 2018-01-17 | 126.14 |
| 2018-01-16 | 125.79 |
| 2018-01-15 | 122.27 |
| 2018-01-12 | 121.92 |
| 2018-01-11 | 120.16 |
| 2018-01-10 | 120.16 |
| 2018-01-09 | 119.80 |
| 2018-01-08 | 118.75 |
| 2018-01-05 | 118.04 |
| 2018-01-04 | 117.69 |
| 2018-01-03 | 116.28 |
| 2018-01-02 | 115.93 |
| 2017-12-29 | 111.70 |
| 2017-12-28 | 111.70 |
| 2017-12-27 | 109.94 |
| 2017-12-22 | 109.24 |
| 2017-12-21 | 108.18 |
| 2017-12-20 | 107.47 |
| 2017-12-19 | 107.12 |
| 2017-12-18 | 106.07 |
| 2017-12-15 | 104.66 |
| 2017-12-14 | 106.42 |
| 2017-12-13 | 107.47 |
| 2017-12-12 | 104.30 |
| 2017-12-11 | 105.36 |
| 2017-12-08 | 103.25 |
| 2017-12-07 | 100.78 |
| 2017-12-06 | 100.08 |
| 2017-12-05 | 104.66 |
| 2017-12-04 | 106.77 |
| 2017-12-01 | 106.42 |
| 2017-11-30 | 107.47 |
| 2017-11-29 | 110.29 |
| 2017-11-28 | 110.29 |
| 2017-11-27 | 110.64 |
| 2017-11-24 | 111.70 |
| 2017-11-23 | 110.64 |
| 2017-11-22 | 113.11 |
| 2017-11-21 | 111.00 |
| 2017-11-20 | 106.77 |
| 2017-11-17 | 106.77 |
| 2017-11-16 | 105.71 |
| 2017-11-15 | 105.01 |
| 2017-11-14 | 107.12 |
| 2017-11-13 | 107.12 |
| 2017-11-10 | 106.77 |
| 2017-11-09 | 106.42 |
| 2017-11-08 | 105.36 |
| 2017-11-07 | 105.71 |
| 2017-11-06 | 102.90 |
| 2017-11-03 | 102.90 |
| 2017-11-02 | 101.84 |
| 2017-11-01 | 102.54 |
| 2017-10-31 | 100.43 |
| 2017-10-30 | 100.92 |
| 2017-10-27 | 101.27 |
| 2017-10-26 | 99.89 |
| 2017-10-25 | 100.58 |
| 2017-10-24 | 99.89 |
| 2017-10-23 | 100.58 |
| 2017-10-20 | 101.95 |
| 2017-10-19 | 99.89 |
| 2017-10-18 | 103.32 |
| 2017-10-17 | 103.32 |
| 2017-10-16 | 102.98 |
| 2017-10-13 | 101.61 |
| 2017-10-12 | 101.61 |
| 2017-10-11 | 100.58 |
| 2017-10-10 | 101.61 |
| 2017-10-09 | 100.58 |
| 2017-10-06 | 101.27 |
| 2017-10-04 | 100.58 |
| 2017-10-03 | 99.21 |
| 2017-09-29 | 94.75 |
| 2017-09-28 | 94.07 |
| 2017-09-27 | 96.12 |
| 2017-09-26 | 95.44 |
| 2017-09-25 | 95.09 |
| 2017-09-22 | 97.15 |
| 2017-09-21 | 98.87 |
| 2017-09-20 | 98.87 |
| 2017-09-19 | 98.52 |
| 2017-09-18 | 98.87 |
| 2017-09-15 | 96.81 |
| 2017-09-14 | 96.81 |
| 2017-09-13 | 97.15 |
| 2017-09-12 | 97.84 |
| 2017-09-11 | 97.84 |
| 2017-09-08 | 95.78 |
| 2017-09-07 | 94.75 |
| 2017-09-06 | 95.09 |
| 2017-09-05 | 96.12 |
| 2017-09-04 | 96.12 |
| 2017-09-01 | 97.15 |
| 2017-08-31 | 97.15 |
| 2017-08-30 | 97.84 |
| 2017-08-29 | 95.44 |
| 2017-08-28 | 96.47 |
| 2017-08-25 | 95.78 |
| 2017-08-24 | 93.38 |
| 2017-08-22 | 93.04 |
| 2017-08-21 | 91.32 |
| 2017-08-18 | 90.29 |
| 2017-08-17 | 92.35 |
| 2017-08-16 | 92.69 |
| 2017-08-15 | 90.98 |
| 2017-08-14 | 91.32 |
| 2017-08-11 | 89.61 |
| 2017-08-10 | 93.04 |
| 2017-08-09 | 95.09 |
| 2017-08-08 | 95.78 |
| 2017-08-07 | 94.41 |
| 2017-08-04 | 93.72 |
| 2017-08-03 | 93.72 |
| 2017-08-02 | 93.72 |
| 2017-08-01 | 93.38 |
| 2017-07-31 | 91.32 |
| 2017-07-28 | 89.61 |
| 2017-07-27 | 90.64 |
| 2017-07-26 | 89.27 |
| 2017-07-25 | 88.58 |
| 2017-07-24 | 88.92 |
| 2017-07-21 | 87.89 |
| 2017-07-20 | 87.55 |
| 2017-07-19 | 87.21 |
| 2017-07-18 | 86.18 |
| 2017-07-17 | 86.18 |
| 2017-07-14 | 85.49 |
| 2017-07-13 | 85.15 |
| 2017-07-12 | 83.09 |
| 2017-07-11 | 82.06 |
| 2017-07-10 | 79.32 |
| 2017-07-07 | 78.29 |
| 2017-07-06 | 79.32 |
| 2017-07-05 | 78.98 |
| 2017-07-04 | 78.29 |
| 2017-07-03 | 80.01 |
| 2017-06-30 | 80.01 |
| 2017-06-29 | 80.69 |
| 2017-06-28 | 79.66 |
| 2017-06-27 | 80.01 |
| 2017-06-26 | 80.35 |
| 2017-06-23 | 79.66 |
| 2017-06-22 | 79.32 |
| 2017-06-21 | 78.64 |
| 2017-06-20 | 79.66 |
| 2017-06-19 | 80.35 |
| 2017-06-16 | 78.29 |
| 2017-06-15 | 77.95 |
| 2017-06-14 | 80.01 |
| 2017-06-13 | 80.01 |
| 2017-06-12 | 79.32 |
| 2017-06-09 | 81.04 |
| 2017-06-08 | 81.04 |
| 2017-06-07 | 80.35 |
| 2017-06-06 | 80.35 |
| 2017-06-05 | 79.66 |
| 2017-06-02 | 80.01 |
| 2017-06-01 | 78.29 |
| 2017-05-31 | 78.29 |
| 2017-05-29 | 78.29 |
| 2017-05-26 | 77.61 |
| 2017-05-25 | 77.26 |
| 2017-05-24 | 75.89 |
| 2017-05-23 | 76.24 |
| 2017-05-22 | 75.89 |
| 2017-05-19 | 74.52 |
| 2017-05-18 | 74.18 |
| 2017-05-17 | 75.55 |
| 2017-05-16 | 75.55 |
| 2017-05-15 | 75.55 |
| 2017-05-12 | 73.84 |
| 2017-05-11 | 73.49 |
| 2017-05-10 | 72.46 |
| 2017-05-09 | 71.78 |
| 2017-05-08 | 69.72 |
| 2017-05-05 | 69.04 |
| 2017-05-04 | 70.75 |
| 2017-05-02 | 70.06 |
| 2017-04-28 | 70.06 |
| 2017-04-27 | 70.41 |
| 2017-04-26 | 69.38 |
| 2017-04-25 | 68.70 |
| 2017-04-24 | 66.65 |
| 2017-04-21 | 65.63 |
| 2017-04-20 | 65.97 |
| 2017-04-19 | 64.61 |
| 2017-04-18 | 64.61 |
| 2017-04-13 | 67.33 |
| 2017-04-12 | 67.67 |
| 2017-04-11 | 66.31 |
| 2017-04-10 | 67.33 |
| 2017-04-07 | 67.33 |
| 2017-04-06 | 67.33 |
| 2017-04-05 | 68.02 |
| 2017-04-03 | 66.99 |
| 2017-03-31 | 66.65 |
| 2017-03-30 | 67.67 |
| 2017-03-29 | 68.02 |
| 2017-03-28 | 68.02 |
| 2017-03-27 | 66.99 |
| 2017-03-24 | 68.36 |
| 2017-03-23 | 67.67 |
| 2017-03-22 | 67.67 |
| 2017-03-21 | 69.38 |
| 2017-03-20 | 68.70 |
| 2017-03-17 | 67.67 |
| 2017-03-16 | 67.33 |
| 2017-03-15 | 64.27 |
| 2017-03-14 | 64.27 |
| 2017-03-13 | 64.27 |
| 2017-03-10 | 62.56 |
| 2017-03-09 | 62.22 |
| 2017-03-08 | 63.58 |
| 2017-03-07 | 63.24 |
| 2017-03-06 | 62.56 |
| 2017-03-03 | 62.56 |
| 2017-03-02 | 63.24 |
| 2017-03-01 | 63.93 |
| 2017-02-28 | 63.93 |
| 2017-02-27 | 65.29 |
| 2017-02-24 | 65.63 |
| 2017-02-23 | 65.97 |
| 2017-02-22 | 65.97 |
| 2017-02-21 | 64.95 |
| 2017-02-20 | 65.97 |
| 2017-02-17 | 65.29 |
| 2017-02-16 | 65.63 |
| 2017-02-15 | 64.61 |
| 2017-02-14 | 62.90 |
| 2017-02-13 | 62.56 |
| 2017-02-10 | 62.22 |
| 2017-02-09 | 61.54 |
| 2017-02-08 | 61.54 |
| 2017-02-07 | 60.18 |
| 2017-02-06 | 60.18 |
| 2017-02-03 | 58.47 |
| 2017-02-02 | 59.15 |
| 2017-02-01 | 60.18 |
| 2017-01-27 | 60.52 |
| 2017-01-26 | 60.52 |
| 2017-01-25 | 58.13 |
| 2017-01-24 | 57.45 |
| 2017-01-23 | 57.11 |
| 2017-01-20 | 57.45 |
| 2017-01-19 | 58.47 |
| 2017-01-18 | 58.47 |
| 2017-01-17 | 57.11 |
| 2017-01-16 | 56.09 |
| 2017-01-13 | 57.45 |
| 2017-01-12 | 57.11 |
| 2017-01-11 | 57.45 |
| 2017-01-10 | 55.75 |
| 2017-01-09 | 55.06 |
| 2017-01-06 | 54.38 |
| 2017-01-05 | 54.04 |
| 2017-01-04 | 52.00 |
| 2017-01-03 | 52.00 |
| 2016-12-30 | 50.63 |
| 2016-12-29 | 49.61 |
| 2016-12-28 | 48.93 |
| 2016-12-23 | 48.25 |
| 2016-12-22 | 48.93 |
| 2016-12-21 | 49.95 |
| 2016-12-20 | 49.27 |
| 2016-12-19 | 49.95 |
| 2016-12-16 | 51.32 |
| 2016-12-15 | 51.32 |
| 2016-12-14 | 54.38 |
| 2016-12-13 | 54.04 |
| 2016-12-12 | 53.70 |
| 2016-12-09 | 56.43 |
| 2016-12-08 | 56.77 |
| 2016-12-07 | 56.77 |
| 2016-12-06 | 55.75 |
| 2016-12-05 | 54.72 |
| 2016-12-02 | 55.06 |
| 2016-12-01 | 57.45 |
| 2016-11-30 | 56.77 |
| 2016-11-29 | 56.09 |
| 2016-11-28 | 56.77 |
| 2016-11-25 | 56.09 |
| 2016-11-24 | 55.06 |
| 2016-11-23 | 56.09 |
| 2016-11-22 | 56.09 |
| 2016-11-21 | 53.70 |
| 2016-11-18 | 53.02 |
| 2016-11-17 | 52.68 |
| 2016-11-16 | 53.36 |
| 2016-11-15 | 53.36 |
| 2016-11-14 | 52.68 |
| 2016-11-11 | 54.72 |
| 2016-11-10 | 57.11 |
| 2016-11-09 | 54.04 |
| 2016-11-08 | 57.11 |
| 2016-11-07 | 56.77 |
| 2016-11-04 | 55.75 |
| 2016-11-03 | 56.09 |
| 2016-11-02 | 56.77 |
| 2016-11-01 | 58.81 |
| 2016-10-31 | 57.45 |
| 2016-10-28 | 57.65 |
| 2016-10-27 | 58.65 |
| 2016-10-26 | 59.98 |
| 2016-10-25 | 61.64 |
| 2016-10-24 | 61.97 |
| 2016-10-20 | 60.31 |
| 2016-10-19 | 59.65 |
| 2016-10-18 | 60.31 |
| 2016-10-17 | 57.99 |
| 2016-10-14 | 59.31 |
| 2016-10-13 | 57.99 |
| 2016-10-12 | 60.31 |
| 2016-10-11 | 60.97 |
| 2016-10-07 | 63.30 |
| 2016-10-06 | 63.96 |
| 2016-10-05 | 62.63 |
| 2016-10-04 | 61.97 |
| 2016-10-03 | 61.31 |
| 2016-09-30 | 59.31 |
| 2016-09-29 | 62.63 |
| 2016-09-28 | 61.64 |
| 2016-09-27 | 61.31 |
| 2016-09-26 | 59.98 |
| 2016-09-23 | 61.64 |
| 2016-09-22 | 62.63 |
| 2016-09-21 | 61.64 |
| 2016-09-20 | 61.31 |
| 2016-09-19 | 60.97 |
| 2016-09-15 | 59.98 |
| 2016-09-14 | 58.98 |
| 2016-09-13 | 59.31 |
| 2016-09-12 | 59.65 |
| 2016-09-09 | 64.96 |
| 2016-09-08 | 62.97 |
| 2016-09-07 | 62.30 |
| 2016-09-06 | 62.30 |
| 2016-09-05 | 61.31 |
| 2016-09-02 | 58.65 |
| 2016-09-01 | 58.65 |
| 2016-08-31 | 56.99 |
| 2016-08-30 | 56.99 |
| 2016-08-29 | 56.00 |
| 2016-08-26 | 56.66 |
| 2016-08-25 | 55.66 |
| 2016-08-24 | 55.66 |
| 2016-08-23 | 56.99 |
| 2016-08-22 | 56.99 |
| 2016-08-19 | 56.33 |
| 2016-08-18 | 57.32 |
| 2016-08-17 | 55.33 |
| 2016-08-16 | 56.00 |
| 2016-08-15 | 56.66 |
| 2016-08-12 | 55.00 |
| 2016-08-11 | 53.67 |
| 2016-08-10 | 53.01 |
| 2016-08-09 | 53.01 |
| 2016-08-08 | 53.01 |
| 2016-08-05 | 51.02 |
| 2016-08-04 | 48.69 |
| 2016-08-03 | 48.03 |
| 2016-08-01 | 51.02 |
| 2016-07-29 | 49.03 |
| 2016-07-28 | 51.02 |
| 2016-07-27 | 50.35 |
| 2016-07-26 | 51.02 |
| 2016-07-25 | 49.69 |
| 2016-07-22 | 49.36 |
| 2016-07-21 | 49.69 |
| 2016-07-20 | 49.36 |
| 2016-07-19 | 47.37 |
| 2016-07-18 | 48.36 |
| 2016-07-15 | 48.03 |
| 2016-07-14 | 47.03 |
| 2016-07-13 | 45.37 |
| 2016-07-12 | 44.71 |
| 2016-07-11 | 42.06 |
| 2016-07-08 | 40.40 |
| 2016-07-07 | 41.06 |
| 2016-07-06 | 39.73 |
| 2016-07-05 | 41.39 |
| 2016-07-04 | 43.71 |
| 2016-06-30 | 41.72 |
| 2016-06-29 | 39.40 |
| 2016-06-28 | 37.41 |
| 2016-06-27 | 37.41 |
| 2016-06-24 | 37.74 |
| 2016-06-23 | 41.72 |
| 2016-06-22 | 41.39 |
| 2016-06-21 | 39.73 |
| 2016-06-20 | 38.40 |
| 2016-06-17 | 36.74 |
| 2016-06-16 | 35.75 |
| 2016-06-15 | 38.07 |
| 2016-06-14 | 38.07 |
| 2016-06-13 | 38.74 |
| 2016-06-10 | 42.06 |
| 2016-06-08 | 43.71 |
| 2016-06-07 | 43.38 |
| 2016-06-06 | 41.72 |
| 2016-06-03 | 41.06 |
| 2016-06-02 | 40.40 |
| 2016-06-01 | 39.40 |
| 2016-05-31 | 40.06 |
| 2016-05-30 | 38.40 |
| 2016-05-27 | 38.07 |
| 2016-05-26 | 37.08 |
| 2016-05-25 | 36.74 |
| 2016-05-24 | 33.43 |
| 2016-05-23 | 32.76 |
| 2016-05-20 | 33.76 |
| 2016-05-19 | 31.97 |
| 2016-05-18 | 32.50 |
| 2016-05-17 | 34.75 |
| 2016-05-16 | 33.09 |
| 2016-05-13 | 31.97 |
| 2016-05-12 | 33.09 |
| 2016-05-11 | 34.09 |
| 2016-05-10 | 35.75 |
| 2016-05-09 | 34.75 |
| 2016-05-06 | 34.09 |
| 2016-05-05 | 36.41 |
| 2016-05-04 | 37.41 |
| 2016-05-03 | 37.74 |
| 2016-04-29 | 40.40 |
| 2016-04-28 | 42.72 |
| 2016-04-27 | 42.65 |
| 2016-04-26 | 42.98 |
| 2016-04-25 | 41.99 |
| 2016-04-22 | 43.64 |
| 2016-04-21 | 44.63 |
| 2016-04-20 | 41.66 |
| 2016-04-19 | 43.31 |
| 2016-04-18 | 41.33 |
| 2016-04-15 | 42.32 |
| 2016-04-14 | 42.98 |
| 2016-04-13 | 41.66 |
| 2016-04-12 | 37.05 |
| 2016-04-11 | 37.05 |
| 2016-04-08 | 36.06 |
| 2016-04-07 | 35.40 |
| 2016-04-06 | 35.08 |
| 2016-04-05 | 34.42 |
| 2016-04-01 | 36.72 |
| 2016-03-31 | 38.70 |
| 2016-03-30 | 39.36 |
| 2016-03-29 | 35.73 |
| 2016-03-24 | 35.73 |
| 2016-03-23 | 37.71 |
| 2016-03-22 | 37.71 |
| 2016-03-21 | 37.71 |
| 2016-03-18 | 38.04 |
| 2016-03-17 | 36.72 |
| 2016-03-16 | 35.40 |
| 2016-03-15 | 35.73 |
| 2016-03-14 | 36.39 |
| 2016-03-11 | 35.08 |
| 2016-03-10 | 33.76 |
| 2016-03-09 | 33.76 |
| 2016-03-08 | 33.76 |
| 2016-03-07 | 34.75 |
| 2016-03-04 | 34.42 |
| 2016-03-03 | 32.77 |
| 2016-03-02 | 33.10 |
| 2016-03-01 | 28.88 |
| 2016-02-29 | 27.17 |
| 2016-02-26 | 29.01 |
| 2016-02-25 | 25.72 |
| 2016-02-24 | 27.56 |
| 2016-02-23 | 29.28 |
| 2016-02-22 | 29.54 |
| 2016-02-19 | 28.09 |
| 2016-02-18 | 28.88 |
| 2016-02-17 | 25.85 |
| 2016-02-16 | 27.17 |
| 2016-02-15 | 25.98 |
| 2016-02-12 | 22.03 |
| 2016-02-11 | 23.22 |
| 2016-02-05 | 28.35 |
| 2016-02-04 | 27.70 |
| 2016-02-03 | 26.51 |
| 2016-02-02 | 29.28 |
| 2016-02-01 | 30.07 |
| 2016-01-29 | 30.73 |
| 2016-01-28 | 27.83 |
| 2016-01-27 | 26.64 |
| 2016-01-26 | 25.32 |
| 2016-01-25 | 28.75 |
| 2016-01-22 | 27.30 |
| 2016-01-21 | 23.61 |
| 2016-01-20 | 25.59 |
| 2016-01-19 | 30.73 |
| 2016-01-18 | 28.22 |
| 2016-01-15 | 29.80 |
| 2016-01-14 | 32.11 |
| 2016-01-13 | 33.10 |
| 2016-01-12 | 31.12 |
| 2016-01-11 | 32.44 |
| 2016-01-08 | 36.39 |
| 2016-01-07 | 35.40 |
| 2016-01-06 | 39.36 |
| 2016-01-05 | 41.01 |
| 2016-01-04 | 41.33 |
| 2015-12-31 | 45.62 |
| 2015-12-30 | 45.95 |
| 2015-12-29 | 46.28 |
| 2015-12-28 | 45.62 |
| 2015-12-24 | 46.94 |
| 2015-12-23 | 46.28 |
| 2015-12-22 | 44.96 |
| 2015-12-21 | 44.96 |
| 2015-12-18 | 44.96 |
| 2015-12-17 | 45.62 |
| 2015-12-16 | 44.63 |
| 2015-12-15 | 41.66 |
| 2015-12-14 | 41.99 |
| 2015-12-11 | 42.98 |
| 2015-12-10 | 44.30 |
| 2015-12-09 | 44.96 |
| 2015-12-08 | 45.62 |
| 2015-12-07 | 48.25 |
| 2015-12-04 | 47.92 |
| 2015-12-03 | 48.91 |
| 2015-12-02 | 49.57 |
| 2015-12-01 | 48.91 |
| 2015-11-30 | 46.28 |
| 2015-11-27 | 46.94 |
| 2015-11-26 | 49.90 |
| 2015-11-25 | 49.90 |
| 2015-11-24 | 50.23 |
| 2015-11-23 | 50.89 |
| 2015-11-20 | 51.22 |
| 2015-11-19 | 49.57 |
| 2015-11-18 | 47.59 |
| 2015-11-17 | 48.25 |
| 2015-11-16 | 46.28 |
| 2015-11-13 | 48.91 |
| 2015-11-12 | 52.54 |
| 2015-11-11 | 48.58 |
| 2015-11-10 | 48.91 |
| 2015-11-09 | 50.56 |
| 2015-11-06 | 51.88 |
| 2015-11-05 | 52.87 |
| 2015-11-04 | 53.20 |
| 2015-11-03 | 50.23 |
| 2015-11-02 | 48.58 |
| 2015-10-30 | 50.56 |
| 2015-10-29 | 51.22 |
| 2015-10-28 | 52.34 |
| 2015-10-27 | 53.62 |
| 2015-10-26 | 53.30 |
| 2015-10-23 | 53.94 |
| 2015-10-22 | 51.70 |
| 2015-10-20 | 52.34 |
| 2015-10-19 | 52.98 |
| 2015-10-16 | 52.98 |
| 2015-10-15 | 52.02 |
| 2015-10-14 | 48.81 |
| 2015-10-13 | 50.09 |
| 2015-10-12 | 51.06 |
| 2015-10-09 | 48.81 |
| 2015-10-08 | 48.49 |
| 2015-10-07 | 49.45 |
| 2015-10-06 | 44.96 |
| 2015-10-05 | 45.28 |
| 2015-10-02 | 43.04 |
| 2015-09-30 | 38.55 |
| 2015-09-29 | 36.62 |
| 2015-09-25 | 41.11 |
| 2015-09-24 | 40.47 |
| 2015-09-23 | 41.76 |
| 2015-09-22 | 44.32 |
| 2015-09-21 | 44.32 |
| 2015-09-18 | 45.92 |
| 2015-09-17 | 44.64 |
| 2015-09-16 | 45.60 |
| 2015-09-15 | 42.08 |
| 2015-09-14 | 43.36 |
| 2015-09-11 | 42.72 |
| 2015-09-10 | 43.04 |
| 2015-09-09 | 46.57 |
| 2015-09-08 | 41.11 |
| 2015-09-07 | 36.62 |
| 2015-09-04 | 37.91 |
| 2015-09-02 | 38.55 |
| 2015-09-01 | 39.83 |
| 2015-08-31 | 43.36 |
| 2015-08-28 | 43.68 |
| 2015-08-27 | 44.64 |
| 2015-08-26 | 39.19 |
| 2015-08-25 | 41.76 |
| 2015-08-24 | 40.47 |
| 2015-08-21 | 48.17 |
| 2015-08-20 | 50.41 |
| 2015-08-19 | 52.66 |
| 2015-08-18 | 54.58 |
| 2015-08-17 | 57.15 |
| 2015-08-14 | 58.11 |
| 2015-08-13 | 58.11 |
| 2015-08-12 | 57.15 |
| 2015-08-11 | 61.00 |
| 2015-08-10 | 60.68 |
| 2015-08-07 | 61.00 |
| 2015-08-06 | 60.36 |
| 2015-08-05 | 61.00 |
| 2015-08-04 | 60.36 |
| 2015-08-03 | 60.36 |
| 2015-07-31 | 61.64 |
| 2015-07-30 | 61.00 |
| 2015-07-29 | 61.96 |
| 2015-07-28 | 61.32 |
| 2015-07-27 | 60.04 |
| 2015-07-24 | 64.85 |
| 2015-07-23 | 66.77 |
| 2015-07-22 | 66.13 |
| 2015-07-21 | 67.73 |
| 2015-07-20 | 66.77 |
| 2015-07-17 | 67.09 |
| 2015-07-16 | 65.17 |
| 2015-07-15 | 64.53 |
| 2015-07-14 | 64.85 |
| 2015-07-13 | 65.81 |
| 2015-07-10 | 63.56 |
| 2015-07-09 | 60.36 |
| 2015-07-08 | 54.58 |
| 2015-07-07 | 63.88 |
| 2015-07-06 | 65.81 |
| 2015-07-03 | 70.94 |
| 2015-07-02 | 72.54 |
| 2015-06-30 | 72.22 |
| 2015-06-29 | 70.62 |
| 2015-06-26 | 74.79 |
| 2015-06-25 | 78.00 |
| 2015-06-24 | 78.96 |
| 2015-06-23 | 78.32 |
| 2015-06-22 | 76.71 |
| 2015-06-19 | 74.47 |
| 2015-06-18 | 73.83 |
| 2015-06-17 | 73.83 |
| 2015-06-16 | 72.86 |
| 2015-06-15 | 74.47 |
| 2015-06-12 | 77.68 |
| 2015-06-11 | 75.43 |
| 2015-06-10 | 73.51 |
| 2015-06-09 | 75.75 |
| 2015-06-08 | 77.68 |
| 2015-06-05 | 77.03 |
| 2015-06-04 | 79.28 |
| 2015-06-03 | 79.60 |
| 2015-06-02 | 78.64 |
| 2015-06-01 | 79.60 |
| 2015-05-29 | 78.32 |
| 2015-05-28 | 82.81 |
| 2015-05-27 | 82.16 |
| 2015-05-26 | 83.77 |
| 2015-05-22 | 81.52 |
| 2015-05-21 | 78.64 |
| 2015-05-20 | 78.64 |
| 2015-05-19 | 79.28 |
| 2015-05-18 | 78.32 |
| 2015-05-15 | 79.92 |
| 2015-05-14 | 76.71 |
| 2015-05-13 | 76.39 |
| 2015-05-12 | 77.35 |
| 2015-05-11 | 79.28 |
| 2015-05-08 | 78.32 |
| 2015-05-07 | 76.39 |
| 2015-05-06 | 78.96 |
| 2015-05-05 | 79.60 |
| 2015-05-04 | 82.16 |
| 2015-04-30 | 81.84 |
| 2015-04-29 | 83.77 |
| 2015-04-28 | 84.22 |
| 2015-04-27 | 84.22 |
| 2015-04-24 | 81.35 |
| 2015-04-23 | 79.76 |
| 2015-04-22 | 80.71 |
| 2015-04-21 | 80.39 |
| 2015-04-20 | 75.29 |
| 2015-04-17 | 79.12 |
| 2015-04-16 | 79.44 |
| 2015-04-15 | 78.80 |
| 2015-04-14 | 78.48 |
| 2015-04-13 | 81.03 |
| 2015-04-10 | 76.25 |
| 2015-04-09 | 74.02 |
| 2015-04-08 | 69.56 |
| 2015-04-02 | 63.50 |
| 2015-04-01 | 62.23 |
| 2015-03-31 | 61.27 |
| 2015-03-30 | 60.95 |
| 2015-03-27 | 58.40 |
| 2015-03-26 | 58.72 |
| 2015-03-25 | 59.04 |
| 2015-03-24 | 57.76 |
| 2015-03-23 | 58.40 |
| 2015-03-20 | 57.76 |
| 2015-03-19 | 58.08 |
| 2015-03-18 | 56.17 |
| 2015-03-17 | 54.90 |
| 2015-03-16 | 54.90 |
| 2015-03-13 | 53.94 |
| 2015-03-12 | 53.94 |
| 2015-03-11 | 53.30 |
| 2015-03-10 | 54.58 |
| 2015-03-09 | 55.85 |
| 2015-03-06 | 56.17 |
| 2015-03-05 | 55.85 |
| 2015-03-04 | 57.13 |
| 2015-03-03 | 59.04 |
| 2015-03-02 | 60.00 |
| 2015-02-27 | 60.00 |
| 2015-02-26 | 60.63 |
| 2015-02-25 | 59.36 |
| 2015-02-24 | 59.36 |
| 2015-02-23 | 60.00 |
| 2015-02-18 | 59.68 |
| 2015-02-17 | 60.00 |
| 2015-02-16 | 59.36 |
| 2015-02-13 | 59.04 |
| 2015-02-12 | 57.45 |
| 2015-02-11 | 56.49 |
| 2015-02-10 | 58.08 |
| 2015-02-09 | 57.76 |
| 2015-02-06 | 59.04 |
| 2015-02-05 | 59.68 |
| 2015-02-04 | 58.72 |
| 2015-02-03 | 57.76 |
| 2015-02-02 | 57.45 |
| 2015-01-30 | 57.76 |
| 2015-01-29 | 58.40 |
| 2015-01-28 | 60.00 |
| 2015-01-27 | 59.68 |
| 2015-01-26 | 60.31 |
| 2015-01-23 | 59.68 |
| 2015-01-22 | 58.08 |
| 2015-01-21 | 56.81 |
| 2015-01-20 | 54.26 |
| 2015-01-19 | 52.66 |
| 2015-01-16 | 55.21 |
| 2015-01-15 | 56.81 |
| 2015-01-14 | 55.21 |
| 2015-01-13 | 56.17 |
| 2015-01-12 | 54.90 |
| 2015-01-09 | 54.26 |
| 2015-01-08 | 53.62 |
| 2015-01-07 | 52.35 |
| 2015-01-06 | 50.75 |
| 2015-01-05 | 52.66 |
| 2015-01-02 | 53.30 |
| 2014-12-31 | 52.35 |
| 2014-12-30 | 50.75 |
| 2014-12-29 | 52.98 |
| 2014-12-24 | 50.75 |
| 2014-12-23 | 50.43 |
| 2014-12-22 | 51.07 |
| 2014-12-19 | 49.16 |
| 2014-12-18 | 46.93 |
| 2014-12-17 | 45.65 |
| 2014-12-16 | 45.97 |
| 2014-12-15 | 48.52 |
| 2014-12-12 | 49.80 |
| 2014-12-11 | 50.43 |
| 2014-12-10 | 51.39 |
| 2014-12-09 | 51.07 |
| 2014-12-08 | 54.58 |
| 2014-12-05 | 54.26 |
| 2014-12-04 | 53.62 |
| 2014-12-03 | 50.75 |
| 2014-12-02 | 52.03 |
| 2014-12-01 | 50.11 |
| 2014-11-28 | 54.26 |
| 2014-11-27 | 54.58 |
| 2014-11-26 | 55.53 |
| 2014-11-25 | 53.62 |
| 2014-11-24 | 53.94 |
| 2014-11-21 | 51.07 |
| 2014-11-20 | 49.80 |
| 2014-11-19 | 50.43 |
| 2014-11-18 | 51.39 |
| 2014-11-17 | 52.98 |
| 2014-11-14 | 54.90 |
| 2014-11-13 | 54.58 |
| 2014-11-12 | 53.94 |
| 2014-11-11 | 52.98 |
| 2014-11-10 | 52.98 |
| 2014-11-07 | 51.39 |
| 2014-11-06 | 52.35 |
| 2014-11-05 | 52.66 |
| 2014-11-04 | 53.62 |
| 2014-11-03 | 53.62 |
| 2014-10-31 | 54.26 |
| 2014-10-30 | 52.35 |
| 2014-10-29 | 53.37 |
| 2014-10-28 | 51.51 |
| 2014-10-27 | 49.03 |
| 2014-10-24 | 49.96 |
| 2014-10-23 | 50.27 |
| 2014-10-22 | 50.58 |
| 2014-10-21 | 48.72 |
| 2014-10-20 | 48.41 |
| 2014-10-17 | 48.41 |
| 2014-10-16 | 47.17 |
| 2014-10-15 | 49.03 |
| 2014-10-14 | 48.41 |
| 2014-10-13 | 49.03 |
| 2014-10-10 | 48.41 |
| 2014-10-09 | 51.20 |
| 2014-10-08 | 49.65 |
| 2014-10-07 | 50.58 |
| 2014-10-06 | 49.96 |
| 2014-10-03 | 48.41 |
| 2014-09-30 | 47.48 |
| 2014-09-29 | 49.34 |
| 2014-09-26 | 52.13 |
| 2014-09-25 | 52.75 |
| 2014-09-24 | 53.68 |
| 2014-09-23 | 53.37 |
| 2014-09-22 | 53.68 |
| 2014-09-19 | 56.15 |
| 2014-09-18 | 55.22 |
| 2014-09-17 | 56.77 |
| 2014-09-16 | 55.22 |
| 2014-09-15 | 56.46 |
| 2014-09-12 | 57.70 |
| 2014-09-11 | 58.32 |
| 2014-09-10 | 58.32 |
| 2014-09-08 | 61.11 |
| 2014-09-05 | 61.42 |
| 2014-09-04 | 61.73 |
| 2014-09-03 | 62.04 |
| 2014-09-02 | 58.32 |
| 2014-09-01 | 58.01 |
| 2014-08-29 | 58.32 |
| 2014-08-28 | 58.32 |
| 2014-08-27 | 59.25 |
| 2014-08-26 | 60.49 |
| 2014-08-25 | 60.80 |
| 2014-08-22 | 60.18 |
| 2014-08-21 | 59.87 |
| 2014-08-20 | 60.49 |
| 2014-08-19 | 60.18 |
| 2014-08-18 | 59.25 |
| 2014-08-15 | 59.25 |
| 2014-08-14 | 58.32 |
| 2014-08-13 | 58.94 |
| 2014-08-12 | 57.39 |
| 2014-08-11 | 57.39 |
| 2014-08-08 | 55.22 |
| 2014-08-07 | 55.84 |
| 2014-08-06 | 56.77 |
| 2014-08-05 | 56.77 |
| 2014-08-04 | 57.08 |
| 2014-08-01 | 56.46 |
| 2014-07-31 | 58.32 |
| 2014-07-30 | 58.01 |
| 2014-07-29 | 57.08 |
| 2014-07-28 | 55.53 |
| 2014-07-25 | 54.61 |
| 2014-07-24 | 53.68 |
| 2014-07-23 | 53.06 |
| 2014-07-22 | 52.13 |
| 2014-07-21 | 49.03 |
| 2014-07-18 | 49.65 |
| 2014-07-17 | 50.27 |
| 2014-07-16 | 50.27 |
| 2014-07-15 | 49.65 |
| 2014-07-14 | 49.34 |
| 2014-07-11 | 48.41 |
| 2014-07-10 | 48.10 |
| 2014-07-09 | 47.79 |
| 2014-07-08 | 49.96 |
| 2014-07-07 | 50.27 |
| 2014-07-04 | 50.27 |
| 2014-07-03 | 49.96 |
| 2014-07-02 | 50.27 |
| 2014-06-30 | 47.17 |
| 2014-06-27 | 47.17 |
| 2014-06-26 | 47.48 |
| 2014-06-25 | 45.31 |
| 2014-06-24 | 45.31 |
| 2014-06-23 | 44.69 |
| 2014-06-20 | 47.48 |
| 2014-06-19 | 47.17 |
| 2014-06-18 | 47.17 |
| 2014-06-17 | 47.17 |
| 2014-06-16 | 47.79 |
| 2014-06-13 | 47.79 |
| 2014-06-12 | 46.86 |
| 2014-06-11 | 46.86 |
| 2014-06-10 | 46.86 |
| 2014-06-09 | 45.62 |
| 2014-06-06 | 45.00 |
| 2014-06-05 | 45.93 |
| 2014-06-04 | 45.93 |
| 2014-06-03 | 46.55 |
| 2014-05-30 | 45.62 |
| 2014-05-29 | 45.00 |
| 2014-05-28 | 45.62 |
| 2014-05-27 | 44.38 |
| 2014-05-26 | 44.38 |
| 2014-05-23 | 44.38 |
| 2014-05-22 | 44.07 |
| 2014-05-21 | 43.45 |
| 2014-05-20 | 42.83 |
| 2014-05-19 | 41.90 |
| 2014-05-16 | 41.90 |
| 2014-05-15 | 42.21 |
| 2014-05-14 | 41.59 |
| 2014-05-13 | 40.04 |
| 2014-05-12 | 39.73 |
| 2014-05-09 | 36.94 |
| 2014-05-08 | 36.64 |
| 2014-05-07 | 36.02 |
| 2014-05-05 | 37.25 |
| 2014-05-02 | 39.11 |
| 2014-04-30 | 37.87 |
| 2014-04-29 | 40.35 |
| 2014-04-28 | 38.18 |
| 2014-04-25 | 38.18 |
| 2014-04-24 | 40.65 |
| 2014-04-23 | 40.34 |
| 2014-04-22 | 41.88 |
| 2014-04-17 | 41.88 |
| 2014-04-16 | 41.57 |
| 2014-04-15 | 40.95 |
| 2014-04-14 | 43.42 |
| 2014-04-11 | 43.11 |
| 2014-04-10 | 44.65 |
| 2014-04-09 | 42.49 |
| 2014-04-08 | 40.95 |
| 2014-04-07 | 39.11 |
| 2014-04-04 | 40.03 |
| 2014-04-03 | 40.34 |
| 2014-04-02 | 40.03 |
| 2014-04-01 | 40.03 |
| 2014-03-31 | 37.88 |
| 2014-03-28 | 37.57 |
| 2014-03-27 | 36.03 |
| 2014-03-26 | 36.65 |
| 2014-03-25 | 35.72 |
| 2014-03-24 | 36.34 |
| 2014-03-21 | 33.88 |
| 2014-03-20 | 32.03 |
| 2014-03-19 | 34.49 |
| 2014-03-18 | 34.49 |
| 2014-03-17 | 33.88 |
| 2014-03-14 | 34.49 |
| 2014-03-13 | 35.72 |
| 2014-03-12 | 36.65 |
| 2014-03-11 | 38.18 |
| 2014-03-10 | 38.18 |
| 2014-03-07 | 40.95 |
| 2014-03-06 | 40.95 |
| 2014-03-05 | 40.34 |
| 2014-03-04 | 40.65 |
| 2014-03-03 | 39.72 |
| 2014-02-28 | 41.57 |
| 2014-02-27 | 41.88 |
| 2014-02-26 | 39.42 |
| 2014-02-25 | 38.80 |
| 2014-02-24 | 38.80 |
| 2014-02-21 | 40.03 |
| 2014-02-20 | 39.11 |
| 2014-02-19 | 40.34 |
| 2014-02-18 | 40.03 |
| 2014-02-17 | 39.42 |
| 2014-02-14 | 38.80 |
| 2014-02-13 | 37.57 |
| 2014-02-12 | 38.49 |
| 2014-02-11 | 36.34 |
| 2014-02-10 | 33.88 |
| 2014-02-07 | 34.18 |
| 2014-02-06 | 32.95 |
| 2014-02-05 | 32.03 |
| 2014-02-04 | 32.95 |
| 2014-01-30 | 36.65 |
| 2014-01-29 | 37.26 |
| 2014-01-28 | 36.34 |
| 2014-01-27 | 36.34 |
| 2014-01-24 | 39.11 |
| 2014-01-23 | 41.26 |
| 2014-01-22 | 43.11 |
| 2014-01-21 | 42.80 |
| 2014-01-20 | 42.19 |
| 2014-01-17 | 43.72 |
| 2014-01-16 | 42.80 |
| 2014-01-15 | 42.19 |
| 2014-01-14 | 41.57 |
| 2014-01-13 | 42.19 |
| 2014-01-10 | 41.88 |
| 2014-01-09 | 41.26 |
| 2014-01-08 | 42.80 |
| 2014-01-07 | 40.95 |
| 2014-01-06 | 40.65 |
| 2014-01-03 | 41.57 |
| 2014-01-02 | 44.65 |
| 2013-12-31 | 44.34 |
| 2013-12-30 | 44.34 |
| 2013-12-27 | 44.34 |
| 2013-12-24 | 44.03 |
| 2013-12-23 | 42.49 |
| 2013-12-20 | 41.57 |
| 2013-12-19 | 41.88 |
| 2013-12-18 | 43.72 |
| 2013-12-17 | 43.11 |
| 2013-12-16 | 43.42 |
| 2013-12-13 | 44.34 |
| 2013-12-12 | 44.34 |
| 2013-12-11 | 44.65 |
| 2013-12-10 | 47.42 |
| 2013-12-09 | 47.72 |
| 2013-12-06 | 47.72 |
| 2013-12-05 | 47.11 |
| 2013-12-04 | 47.42 |
| 2013-12-03 | 48.34 |
| 2013-12-02 | 48.96 |
| 2013-11-29 | 48.34 |
| 2013-11-28 | 47.72 |
| 2013-11-27 | 47.72 |
| 2013-11-26 | 47.42 |
| 2013-11-25 | 47.42 |
| 2013-11-22 | 46.80 |
| 2013-11-21 | 46.19 |
| 2013-11-20 | 47.11 |
| 2013-11-19 | 46.80 |
| 2013-11-18 | 46.80 |
| 2013-11-15 | 42.80 |
| 2013-11-14 | 40.34 |
| 2013-11-13 | 39.42 |
| 2013-11-12 | 42.19 |
| 2013-11-11 | 43.11 |
| 2013-11-08 | 40.95 |
| 2013-11-07 | 41.57 |
| 2013-11-06 | 42.49 |
| 2013-11-05 | 42.80 |
| 2013-11-04 | 43.72 |
| 2013-11-01 | 44.03 |
| 2013-10-31 | 43.72 |
| 2013-10-30 | 44.77 |
| 2013-10-29 | 42.07 |
| 2013-10-28 | 41.77 |
| 2013-10-25 | 40.87 |
| 2013-10-24 | 41.77 |
| 2013-10-23 | 42.67 |
| 2013-10-22 | 44.47 |
| 2013-10-21 | 45.07 |
| 2013-10-18 | 44.47 |
| 2013-10-17 | 42.67 |
| 2013-10-16 | 43.57 |
| 2013-10-15 | 44.77 |
| 2013-10-11 | 44.17 |
| 2013-10-10 | 42.37 |
| 2013-10-09 | 42.97 |
| 2013-10-08 | 43.87 |
| 2013-10-07 | 42.37 |
| 2013-10-04 | 43.27 |
| 2013-10-03 | 43.87 |
| 2013-10-02 | 42.37 |
| 2013-09-30 | 41.77 |
| 2013-09-27 | 43.57 |
| 2013-09-26 | 43.27 |
| 2013-09-25 | 43.57 |
| 2013-09-24 | 43.57 |
| 2013-09-23 | 44.77 |
| 2013-09-19 | 45.37 |
| 2013-09-18 | 42.97 |
| 2013-09-17 | 43.27 |
| 2013-09-16 | 44.17 |
| 2013-09-13 | 41.77 |
| 2013-09-12 | 42.07 |
| 2013-09-11 | 41.77 |
| 2013-09-10 | 41.77 |
| 2013-09-09 | 40.57 |
| 2013-09-06 | 39.96 |
| 2013-09-05 | 39.66 |
| 2013-09-04 | 37.86 |
| 2013-09-03 | 38.16 |
| 2013-09-02 | 37.26 |
| 2013-08-30 | 33.96 |
| 2013-08-29 | 33.96 |
| 2013-08-28 | 33.06 |
| 2013-08-27 | 35.16 |
| 2013-08-26 | 36.06 |
| 2013-08-23 | 34.86 |
| 2013-08-22 | 35.16 |
| 2013-08-21 | 34.56 |
| 2013-08-20 | 34.86 |
| 2013-08-19 | 38.16 |
| 2013-08-16 | 38.76 |
| 2013-08-15 | 38.76 |
| 2013-08-13 | 39.06 |
| 2013-08-12 | 36.96 |
| 2013-08-09 | 33.96 |
| 2013-08-08 | 33.66 |
| 2013-08-07 | 32.76 |
| 2013-08-06 | 34.86 |
| 2013-08-05 | 36.96 |
| 2013-08-02 | 36.36 |
| 2013-08-01 | 36.06 |
| 2013-07-31 | 34.56 |
| 2013-07-30 | 35.16 |
| 2013-07-29 | 34.86 |
| 2013-07-26 | 35.46 |
| 2013-07-25 | 34.86 |
| 2013-07-24 | 35.46 |
| 2013-07-23 | 34.86 |
| 2013-07-22 | 31.55 |
| 2013-07-19 | 31.86 |
| 2013-07-18 | 31.55 |
| 2013-07-17 | 31.86 |
| 2013-07-16 | 31.25 |
| 2013-07-15 | 30.95 |
| 2013-07-12 | 30.65 |
| 2013-07-11 | 32.46 |
| 2013-07-10 | 28.85 |
| 2013-07-09 | 27.65 |
| 2013-07-08 | 27.05 |
| 2013-07-05 | 28.85 |
| 2013-07-04 | 26.45 |
| 2013-07-03 | 24.35 |
| 2013-07-02 | 27.35 |
| 2013-06-28 | 28.25 |
| 2013-06-27 | 26.15 |
| 2013-06-26 | 25.55 |
| 2013-06-25 | 22.54 |
| 2013-06-24 | 22.24 |
| 2013-06-21 | 24.95 |
| 2013-06-20 | 25.55 |
| 2013-06-19 | 29.45 |
| 2013-06-18 | 30.65 |
| 2013-06-17 | 30.65 |
| 2013-06-14 | 28.85 |
| 2013-06-13 | 28.55 |
| 2013-06-11 | 30.65 |
| 2013-06-10 | 32.16 |
| 2013-06-07 | 31.86 |
| 2013-06-06 | 33.06 |
| 2013-06-05 | 34.56 |
| 2013-06-04 | 35.76 |
| 2013-06-03 | 35.76 |
| 2013-05-31 | 36.36 |
| 2013-05-30 | 36.96 |
| 2013-05-29 | 36.96 |
| 2013-05-28 | 39.36 |
| 2013-05-27 | 37.86 |
| 2013-05-24 | 37.56 |
| 2013-05-23 | 37.26 |
| 2013-05-22 | 41.17 |
| 2013-05-21 | 41.77 |
| 2013-05-20 | 42.37 |
| 2013-05-16 | 39.66 |
| 2013-05-15 | 39.66 |
| 2013-05-14 | 39.06 |
| 2013-05-13 | 38.76 |
| 2013-05-10 | 41.17 |
| 2013-05-09 | 40.57 |
| 2013-05-08 | 39.96 |
| 2013-05-07 | 39.06 |
| 2013-05-06 | 38.46 |
| 2013-05-03 | 37.26 |
| 2013-05-02 | 37.26 |
| 2013-04-30 | 37.26 |
| 2013-04-29 | 36.36 |
| 2013-04-26 | 36.66 |
| 2013-04-25 | 35.47 |
| 2013-04-24 | 34.27 |
| 2013-04-23 | 31.59 |
| 2013-04-22 | 33.08 |
| 2013-04-19 | 33.38 |
| 2013-04-18 | 30.10 |
| 2013-04-17 | 30.39 |
| 2013-04-16 | 30.99 |
| 2013-04-15 | 31.29 |
| 2013-04-12 | 33.68 |
| 2013-04-11 | 33.08 |
| 2013-04-10 | 33.08 |
| 2013-04-09 | 32.18 |
| 2013-04-08 | 31.29 |
| 2013-04-05 | 31.29 |
| 2013-04-03 | 34.87 |
| 2013-04-02 | 35.47 |
| 2013-03-28 | 34.87 |
| 2013-03-27 | 35.47 |
| 2013-03-26 | 34.87 |
| 2013-03-25 | 34.57 |
| 2013-03-22 | 33.68 |
| 2013-03-21 | 34.27 |
| 2013-03-20 | 34.57 |
| 2013-03-19 | 32.48 |
| 2013-03-18 | 33.08 |
| 2013-03-15 | 35.77 |
| 2013-03-14 | 36.36 |
| 2013-03-13 | 36.06 |
| 2013-03-12 | 38.15 |
| 2013-03-11 | 39.35 |
| 2013-03-08 | 39.35 |
| 2013-03-07 | 37.26 |
| 2013-03-06 | 36.96 |
| 2013-03-05 | 35.77 |
| 2013-03-04 | 35.77 |
| 2013-03-01 | 37.85 |
| 2013-02-28 | 38.45 |
| 2013-02-27 | 36.06 |
| 2013-02-26 | 35.47 |
| 2013-02-25 | 37.56 |
| 2013-02-22 | 37.26 |
| 2013-02-21 | 37.85 |
| 2013-02-20 | 40.24 |
| 2013-02-19 | 39.35 |
| 2013-02-18 | 40.84 |
| 2013-02-15 | 41.14 |
| 2013-02-14 | 41.14 |
| 2013-02-08 | 40.24 |
| 2013-02-07 | 39.64 |
| 2013-02-06 | 39.94 |
| 2013-02-05 | 39.35 |
| 2013-02-04 | 42.63 |
| 2013-02-01 | 42.63 |
| 2013-01-31 | 42.93 |
| 2013-01-30 | 43.23 |
| 2013-01-29 | 42.63 |
| 2013-01-28 | 42.63 |
| 2013-01-25 | 42.03 |
| 2013-01-24 | 42.03 |
| 2013-01-23 | 42.33 |
| 2013-01-22 | 42.03 |
| 2013-01-21 | 42.03 |
| 2013-01-18 | 42.03 |
| 2013-01-17 | 40.54 |
| 2013-01-16 | 40.54 |
| 2013-01-15 | 40.84 |
| 2013-01-14 | 40.84 |
| 2013-01-11 | 40.24 |
| 2013-01-10 | 40.84 |
| 2013-01-09 | 39.94 |
| 2013-01-08 | 38.75 |
| 2013-01-07 | 40.24 |
| 2013-01-04 | 40.24 |
| 2013-01-03 | 40.54 |
| 2013-01-02 | 40.24 |
| 2012-12-31 | 36.36 |
| 2012-12-28 | 36.66 |
| 2012-12-27 | 36.36 |
| 2012-12-24 | 35.47 |
| 2012-12-21 | 35.47 |
| 2012-12-20 | 36.06 |
| 2012-12-19 | 36.36 |
| 2012-12-18 | 35.47 |
| 2012-12-17 | 35.47 |
| 2012-12-14 | 36.36 |
| 2012-12-13 | 35.17 |
| 2012-12-12 | 35.47 |
| 2012-12-11 | 34.27 |
| 2012-12-10 | 33.98 |
| 2012-12-07 | 33.68 |
| 2012-12-06 | 33.98 |
| 2012-12-05 | 34.27 |
| 2012-12-04 | 31.29 |
| 2012-12-03 | 30.99 |
| 2012-11-30 | 32.78 |
| 2012-11-29 | 32.18 |
| 2012-11-28 | 30.69 |
| 2012-11-27 | 31.59 |
| 2012-11-26 | 31.89 |
| 2012-11-23 | 32.18 |
| 2012-11-22 | 30.99 |
| 2012-11-21 | 29.80 |
| 2012-11-20 | 28.01 |
| 2012-11-19 | 28.31 |
| 2012-11-16 | 26.81 |
| 2012-11-15 | 27.11 |
| 2012-11-14 | 28.90 |
| 2012-11-13 | 27.41 |
| 2012-11-12 | 28.90 |
| 2012-11-09 | 28.60 |
| 2012-11-08 | 29.50 |
| 2012-11-07 | 33.08 |
| 2012-11-06 | 32.18 |
| 2012-11-05 | 32.48 |
| 2012-11-02 | 33.38 |
| 2012-11-01 | 31.29 |
| 2012-10-31 | 30.10 |
| 2012-10-30 | 28.78 |
| 2012-10-29 | 29.37 |
| 2012-10-26 | 29.66 |
| 2012-10-25 | 31.11 |
| 2012-10-24 | 30.82 |
| 2012-10-22 | 30.53 |
| 2012-10-19 | 29.37 |
| 2012-10-18 | 29.37 |
| 2012-10-17 | 28.78 |
| 2012-10-16 | 27.33 |
| 2012-10-15 | 27.33 |
| 2012-10-12 | 27.04 |
| 2012-10-11 | 26.16 |
| 2012-10-10 | 25.87 |
| 2012-10-09 | 25.87 |
| 2012-10-08 | 25.00 |
| 2012-10-05 | 26.16 |
| 2012-10-04 | 25.58 |
| 2012-10-03 | 25.29 |
| 2012-09-28 | 25.29 |
| 2012-09-27 | 25.29 |
| 2012-09-26 | 23.54 |
| 2012-09-25 | 24.70 |
| 2012-09-24 | 24.41 |
| 2012-09-21 | 24.70 |
| 2012-09-20 | 23.83 |
| 2012-09-19 | 25.58 |
| 2012-09-18 | 23.83 |
| 2012-09-17 | 24.12 |
| 2012-09-14 | 23.83 |
| 2012-09-13 | 20.63 |
| 2012-09-12 | 20.92 |
| 2012-09-11 | 19.46 |
| 2012-09-10 | 19.46 |
| 2012-09-07 | 19.46 |
| 2012-09-06 | 15.61 |
| 2012-09-05 | 14.80 |
| 2012-09-04 | 16.43 |
| 2012-09-03 | 17.42 |
| 2012-08-31 | 16.84 |
| 2012-08-30 | 17.13 |
| 2012-08-29 | 18.59 |
| 2012-08-28 | 18.88 |
| 2012-08-27 | 18.88 |
| 2012-08-24 | 19.17 |
| 2012-08-23 | 20.63 |
| 2012-08-22 | 19.17 |
| 2012-08-21 | 20.63 |
| 2012-08-20 | 20.33 |
| 2012-08-17 | 20.63 |
| 2012-08-16 | 19.46 |
| 2012-08-15 | 20.04 |
| 2012-08-14 | 21.50 |
| 2012-08-13 | 20.04 |
| 2012-08-10 | 20.33 |
| 2012-08-09 | 21.21 |
| 2012-08-08 | 19.75 |
| 2012-08-07 | 20.04 |
| 2012-08-06 | 19.46 |
| 2012-08-03 | 17.71 |
| 2012-08-02 | 18.00 |
| 2012-08-01 | 18.29 |
| 2012-07-31 | 18.29 |
| 2012-07-30 | 17.42 |
| 2012-07-27 | 15.38 |
| 2012-07-26 | 13.05 |
| 2012-07-25 | 12.93 |
| 2012-07-24 | 12.82 |
| 2012-07-23 | 13.87 |
| 2012-07-20 | 17.42 |
| 2012-07-19 | 17.13 |
| 2012-07-18 | 15.03 |
| 2012-07-17 | 16.31 |
| 2012-07-16 | 14.22 |
| 2012-07-13 | 14.10 |
| 2012-07-12 | 13.75 |
| 2012-07-11 | 16.20 |
| 2012-07-10 | 15.96 |
| 2012-07-09 | 16.20 |
| 2012-07-06 | 18.29 |
| 2012-07-05 | 18.59 |
| 2012-07-04 | 17.71 |
| 2012-07-03 | 18.00 |
| 2012-06-29 | 16.31 |
| 2012-06-28 | 13.75 |
| 2012-06-27 | 14.80 |
| 2012-06-26 | 13.63 |
| 2012-06-25 | 13.05 |
| 2012-06-22 | 13.63 |
| 2012-06-21 | 15.26 |
| 2012-06-20 | 16.55 |
| 2012-06-19 | 16.08 |
| 2012-06-18 | 16.20 |
| 2012-06-15 | 15.26 |
| 2012-06-14 | 12.58 |
| 2012-06-13 | 13.52 |
| 2012-06-12 | 12.58 |
| 2012-06-11 | 12.93 |
| 2012-06-08 | 10.14 |
| 2012-06-07 | 11.18 |
| 2012-06-06 | 10.60 |
| 2012-06-05 | 8.27 |
| 2012-06-04 | 7.81 |
| 2012-06-01 | 10.37 |
| 2012-05-31 | 10.60 |
| 2012-05-30 | 10.49 |
| 2012-05-29 | 12.47 |
| 2012-05-28 | 11.07 |
| 2012-05-25 | 10.49 |
| 2012-05-24 | 10.14 |
| 2012-05-23 | 10.60 |
| 2012-05-22 | 12.23 |
| 2012-05-21 | 11.65 |
| 2012-05-18 | 11.53 |
| 2012-05-17 | 13.05 |
| 2012-05-16 | 13.17 |
| 2012-05-15 | 16.84 |
| 2012-05-14 | 15.73 |
| 2012-05-11 | 17.13 |
| 2012-05-10 | 18.59 |
| 2012-05-09 | 19.17 |
| 2012-05-08 | 20.33 |
| 2012-05-07 | 20.33 |
| 2012-05-04 | 23.83 |
| 2012-05-03 | 24.70 |
| 2012-05-02 | 25.29 |
| 2012-04-30 | 23.83 |
| 2012-04-27 | 21.79 |
| 2012-04-26 | 22.14 |
| 2012-04-25 | 21.27 |
| 2012-04-24 | 21.27 |
| 2012-04-23 | 20.98 |
| 2012-04-20 | 23.01 |
| 2012-04-19 | 23.30 |
| 2012-04-18 | 22.14 |
| 2012-04-17 | 20.69 |
| 2012-04-16 | 20.98 |
| 2012-04-13 | 21.56 |
| 2012-04-12 | 19.25 |
| 2012-04-11 | 18.09 |
| 2012-04-10 | 19.25 |
| 2012-04-05 | 20.69 |
| 2012-04-03 | 21.85 |
| 2012-04-02 | 20.11 |
| 2012-03-30 | 20.40 |
| 2012-03-29 | 20.69 |
| 2012-03-28 | 22.43 |
| 2012-03-27 | 23.59 |
| 2012-03-26 | 21.27 |
| 2012-03-23 | 20.98 |
| 2012-03-22 | 22.43 |
| 2012-03-21 | 22.43 |
| 2012-03-20 | 22.43 |
| 2012-03-19 | 23.59 |
| 2012-03-16 | 25.03 |
| 2012-03-15 | 25.03 |
| 2012-03-14 | 24.75 |
| 2012-03-13 | 24.75 |
| 2012-03-12 | 23.59 |
| 2012-03-09 | 23.30 |
| 2012-03-08 | 22.14 |
| 2012-03-07 | 20.40 |
| 2012-03-06 | 21.56 |
| 2012-03-05 | 23.59 |
| 2012-03-02 | 26.19 |
| 2012-03-01 | 25.03 |
| 2012-02-29 | 26.48 |
| 2012-02-28 | 26.19 |
| 2012-02-27 | 23.88 |
| 2012-02-24 | 24.75 |
| 2012-02-23 | 25.03 |
| 2012-02-22 | 25.90 |
| 2012-02-21 | 25.32 |
| 2012-02-20 | 25.03 |
| 2012-02-17 | 25.32 |
| 2012-02-16 | 24.17 |
| 2012-02-15 | 25.03 |
| 2012-02-14 | 22.14 |
| 2012-02-13 | 22.14 |
| 2012-02-10 | 21.27 |
| 2012-02-09 | 22.72 |
| 2012-02-08 | 22.72 |
| 2012-02-07 | 20.69 |
| 2012-02-06 | 20.98 |
| 2012-02-03 | 20.98 |
| 2012-02-02 | 20.98 |
| 2012-02-01 | 18.96 |
| 2012-01-31 | 18.67 |
| 2012-01-30 | 17.80 |
| 2012-01-27 | 19.82 |
| 2012-01-26 | 19.25 |
| 2012-01-20 | 17.22 |
| 2012-01-19 | 16.64 |
| 2012-01-18 | 15.08 |
| 2012-01-17 | 14.73 |
| 2012-01-16 | 10.91 |
| 2012-01-13 | 12.18 |
| 2012-01-12 | 11.60 |
| 2012-01-11 | 11.95 |
| 2012-01-10 | 10.91 |
| 2012-01-09 | 10.45 |
| 2012-01-06 | 8.48 |
| 2012-01-05 | 9.98 |
| 2012-01-04 | 9.41 |
| 2012-01-03 | 10.10 |
| 2011-12-30 | 7.55 |
| 2011-12-29 | 7.21 |
| 2011-12-28 | 8.02 |
| 2011-12-23 | 8.71 |
| 2011-12-22 | 7.21 |
| 2011-12-21 | 7.32 |
| 2011-12-20 | 5.47 |
| 2011-12-19 | 5.47 |
| 2011-12-16 | 6.86 |
| 2011-12-15 | 5.24 |
| 2011-12-14 | 6.97 |
| 2011-12-13 | 7.67 |
| 2011-12-12 | 8.13 |
| 2011-12-09 | 8.25 |
| 2011-12-08 | 11.49 |
| 2011-12-07 | 12.18 |
| 2011-12-06 | 10.45 |
| 2011-12-05 | 11.95 |
| 2011-12-02 | 11.26 |
| 2011-12-01 | 10.91 |
| 2011-11-30 | 4.77 |
| 2011-11-29 | 6.40 |
| 2011-11-28 | 5.24 |
| 2011-11-25 | 3.15 |
| 2011-11-24 | 4.66 |
| 2011-11-23 | 4.08 |
| 2011-11-22 | 6.28 |
| 2011-11-21 | 6.16 |
| 2011-11-18 | 7.67 |
| 2011-11-17 | 9.41 |
| 2011-11-16 | 10.10 |
| 2011-11-15 | 12.42 |
| 2011-11-14 | 13.80 |
| 2011-11-11 | 11.37 |
| 2011-11-10 | 10.22 |
| 2011-11-09 | 16.35 |
| 2011-11-08 | 14.61 |
| 2011-11-07 | 14.38 |
| 2011-11-04 | 15.43 |
| 2011-11-03 | 11.72 |
| 2011-11-02 | 14.96 |
| 2011-11-01 | 12.53 |
| 2011-10-31 | 15.54 |
| 2011-10-28 | 16.64 |
| 2011-10-27 | 14.38 |
| 2011-10-26 | 11.05 |
| 2011-10-25 | 10.37 |
| 2011-10-24 | 9.47 |
| 2011-10-21 | 5.29 |
| 2011-10-20 | 4.95 |
| 2011-10-19 | 6.64 |
| 2011-10-18 | 5.17 |
| 2011-10-17 | 9.81 |
| 2011-10-14 | 7.66 |
| 2011-10-13 | 9.35 |
| 2011-10-12 | 6.87 |
| 2011-10-11 | 5.74 |
| 2011-10-10 | 3.37 |
| 2011-10-07 | 3.25 |
| 2011-10-06 | 0.32 |
| 2011-10-04 | -4.99 |
| 2011-10-03 | -1.83 |
| 2011-09-30 | 2.46 |
| 2011-09-28 | 4.95 |
| 2011-09-27 | 5.63 |
| 2011-09-26 | 1.56 |
| 2011-09-23 | 3.03 |
| 2011-09-22 | 4.50 |
| 2011-09-21 | 9.47 |
| 2011-09-20 | 10.82 |
| 2011-09-19 | 9.92 |
| 2011-09-16 | 13.25 |
| 2011-09-15 | 11.84 |
| 2011-09-14 | 11.05 |
| 2011-09-12 | 10.71 |
| 2011-09-09 | 15.23 |
| 2011-09-08 | 15.51 |
| 2011-09-07 | 16.08 |
| 2011-09-06 | 14.10 |
| 2011-09-05 | 13.82 |
| 2011-09-02 | 16.92 |
| 2011-09-01 | 18.90 |
| 2011-08-31 | 18.62 |
| 2011-08-30 | 16.92 |
| 2011-08-29 | 14.95 |
| 2011-08-26 | 12.97 |
| 2011-08-25 | 14.10 |
| 2011-08-24 | 12.63 |
| 2011-08-23 | 14.66 |
| 2011-08-22 | 12.63 |
| 2011-08-19 | 12.07 |
| 2011-08-18 | 15.23 |
| 2011-08-17 | 17.21 |
| 2011-08-16 | 16.64 |
| 2011-08-15 | 16.92 |
| 2011-08-12 | 13.25 |
| 2011-08-11 | 13.25 |
| 2011-08-10 | 14.10 |
| 2011-08-09 | 11.61 |
| 2011-08-08 | 18.34 |
| 2011-08-05 | 20.59 |
| 2011-08-04 | 25.96 |
| 2011-08-03 | 26.81 |
| 2011-08-02 | 29.07 |
| 2011-08-01 | 30.76 |
| 2011-07-29 | 29.07 |
| 2011-07-28 | 29.91 |
| 2011-07-27 | 29.91 |
| 2011-07-26 | 29.63 |
| 2011-07-25 | 28.50 |
| 2011-07-22 | 29.35 |
| 2011-07-21 | 26.53 |
| 2011-07-20 | 26.81 |
| 2011-07-19 | 26.24 |
| 2011-07-18 | 25.40 |
| 2011-07-15 | 25.96 |
| 2011-07-14 | 26.53 |
| 2011-07-13 | 26.24 |
| 2011-07-12 | 24.83 |
| 2011-07-11 | 28.79 |
| 2011-07-08 | 30.76 |
| 2011-07-07 | 29.63 |
| 2011-07-06 | 29.91 |
| 2011-07-05 | 31.33 |
| 2011-07-04 | 31.33 |
| 2011-06-30 | 29.07 |
| 2011-06-29 | 27.09 |
| 2011-06-28 | 27.37 |
| 2011-06-27 | 27.09 |
| 2011-06-24 | 27.66 |
| 2011-06-23 | 25.40 |
| 2011-06-22 | 25.96 |
| 2011-06-21 | 25.96 |
| 2011-06-20 | 24.55 |
| 2011-06-17 | 25.11 |
| 2011-06-16 | 26.53 |
| 2011-06-15 | 28.50 |
| 2011-06-14 | 29.35 |
| 2011-06-13 | 29.35 |
| 2011-06-10 | 28.79 |
| 2011-06-09 | 29.91 |
| 2011-06-08 | 30.20 |
| 2011-06-07 | 31.33 |
| 2011-06-03 | 31.89 |
| 2011-06-02 | 33.30 |
| 2011-06-01 | 35.28 |
| 2011-05-31 | 35.85 |
| 2011-05-30 | 32.74 |
| 2011-05-27 | 32.46 |
| 2011-05-26 | 30.76 |
| 2011-05-25 | 30.20 |
| 2011-05-24 | 30.20 |
| 2011-05-23 | 29.91 |
| 2011-05-20 | 32.74 |
| 2011-05-19 | 32.46 |
| 2011-05-18 | 31.33 |
| 2011-05-17 | 30.48 |
| 2011-05-16 | 31.04 |
| 2011-05-13 | 33.02 |
| 2011-05-12 | 31.33 |
| 2011-05-11 | 32.74 |
| 2011-05-09 | 32.74 |
| 2011-05-06 | 31.61 |
| 2011-05-05 | 32.17 |
| 2011-05-04 | 32.17 |
| 2011-05-03 | 34.15 |
| 2011-04-29 | 34.43 |
| 2011-04-28 | 35.28 |
| 2011-04-27 | 35.68 |
| 2011-04-26 | 36.24 |
| 2011-04-21 | 37.08 |
| 2011-04-20 | 35.40 |
| 2011-04-19 | 33.43 |
| 2011-04-18 | 35.11 |
| 2011-04-15 | 35.96 |
| 2011-04-14 | 35.96 |
| 2011-04-13 | 37.08 |
| 2011-04-12 | 35.96 |
| 2011-04-11 | 37.92 |
| 2011-04-08 | 38.49 |
| 2011-04-07 | 37.92 |
| 2011-04-06 | 37.64 |
| 2011-04-04 | 36.80 |
| 2011-04-01 | 34.83 |
| 2011-03-31 | 33.43 |
| 2011-03-30 | 32.87 |
| 2011-03-29 | 30.90 |
| 2011-03-28 | 30.90 |
| 2011-03-25 | 31.18 |
| 2011-03-24 | 30.06 |
| 2011-03-23 | 29.50 |
| 2011-03-22 | 29.22 |
| 2011-03-21 | 28.65 |
| 2011-03-18 | 26.69 |
| 2011-03-17 | 26.41 |
| 2011-03-16 | 28.65 |
| 2011-03-15 | 28.37 |
| 2011-03-14 | 32.02 |
| 2011-03-11 | 31.46 |
| 2011-03-10 | 33.43 |
| 2011-03-09 | 34.83 |
| 2011-03-08 | 34.27 |
| 2011-03-07 | 31.74 |
| 2011-03-04 | 32.59 |
| 2011-03-03 | 30.90 |
| 2011-03-02 | 30.06 |
| 2011-03-01 | 32.59 |
| 2011-02-28 | 32.31 |
| 2011-02-25 | 30.34 |
| 2011-02-24 | 27.81 |
| 2011-02-23 | 29.78 |
| 2011-02-22 | 30.06 |
| 2011-02-21 | 32.87 |
| 2011-02-18 | 33.43 |
| 2011-02-17 | 31.74 |
| 2011-02-16 | 30.90 |
| 2011-02-15 | 29.50 |
| 2011-02-14 | 30.62 |
| 2011-02-11 | 29.22 |
| 2011-02-10 | 28.37 |
| 2011-02-09 | 30.90 |
| 2011-02-08 | 32.59 |
| 2011-02-07 | 33.15 |
| 2011-02-02 | 35.11 |
| 2011-02-01 | 32.87 |
| 2011-01-31 | 32.87 |
| 2011-01-28 | 33.43 |
| 2011-01-27 | 34.55 |
| 2011-01-26 | 34.83 |
| 2011-01-25 | 34.55 |
| 2011-01-24 | 34.55 |
| 2011-01-21 | 35.11 |
| 2011-01-20 | 35.68 |
| 2011-01-19 | 37.92 |
| 2011-01-18 | 36.80 |
| 2011-01-17 | 36.80 |
| 2011-01-14 | 37.36 |
| 2011-01-13 | 37.08 |
| 2011-01-12 | 36.52 |
| 2011-01-11 | 34.55 |
| 2011-01-10 | 33.15 |
| 2011-01-07 | 33.99 |
| 2011-01-06 | 34.55 |
| 2011-01-05 | 34.27 |
| 2011-01-04 | 33.71 |
| 2011-01-03 | 32.59 |
| 2010-12-31 | 30.34 |
| 2010-12-30 | 30.06 |
| 2010-12-29 | 30.06 |
| 2010-12-28 | 28.09 |
| 2010-12-24 | 29.22 |
| 2010-12-23 | 29.50 |
| 2010-12-22 | 30.34 |
| 2010-12-21 | 30.34 |
| 2010-12-20 | 28.09 |
| 2010-12-17 | 28.37 |
| 2010-12-16 | 28.09 |
| 2010-12-15 | 29.50 |
| 2010-12-14 | 32.59 |
| 2010-12-13 | 32.02 |
| 2010-12-10 | 31.18 |
| 2010-12-09 | 30.90 |
| 2010-12-08 | 30.34 |
| 2010-12-07 | 32.59 |
| 2010-12-06 | 31.18 |
| 2010-12-03 | 32.31 |
| 2010-12-02 | 32.59 |
| 2010-12-01 | 31.46 |
| 2010-11-30 | 30.34 |
| 2010-11-29 | 31.18 |
| 2010-11-26 | 29.22 |
| 2010-11-25 | 30.34 |
| 2010-11-24 | 30.34 |
| 2010-11-23 | 29.50 |
| 2010-11-22 | 33.15 |
| 2010-11-19 | 33.43 |
| 2010-11-18 | 33.43 |
| 2010-11-17 | 31.18 |
| 2010-11-16 | 33.71 |
| 2010-11-15 | 35.68 |
| 2010-11-12 | 36.80 |
| 2010-11-11 | 39.61 |
| 2010-11-10 | 38.49 |
| 2010-11-09 | 39.89 |
| 2010-11-08 | 41.01 |
| 2010-11-05 | 40.45 |
| 2010-11-04 | 38.20 |
| 2010-11-03 | 36.24 |
| 2010-11-02 | 33.43 |
| 2010-11-01 | 33.71 |
| 2010-10-29 | 30.06 |
| 2010-10-28 | 31.13 |
| 2010-10-27 | 30.85 |
| 2010-10-26 | 33.05 |
| 2010-10-25 | 33.33 |
| 2010-10-22 | 32.50 |
| 2010-10-21 | 33.61 |
| 2010-10-20 | 33.05 |
| 2010-10-19 | 34.16 |
| 2010-10-18 | 32.50 |
| 2010-10-15 | 34.16 |
| 2010-10-14 | 34.43 |
| 2010-10-13 | 32.50 |
| 2010-10-12 | 30.57 |
| 2010-10-11 | 31.13 |
| 2010-10-08 | 29.47 |
| 2010-10-07 | 29.20 |
| 2010-10-06 | 29.47 |
| 2010-10-05 | 27.54 |
| 2010-10-04 | 27.54 |
| 2010-09-30 | 26.44 |
| 2010-09-29 | 26.44 |
| 2010-09-28 | 24.79 |
| 2010-09-27 | 26.17 |
| 2010-09-24 | 25.07 |
| 2010-09-22 | 24.51 |
| 2010-09-21 | 24.51 |
| 2010-09-20 | 23.96 |
| 2010-09-17 | 23.96 |
| 2010-09-16 | 22.59 |
| 2010-09-15 | 22.86 |
| 2010-09-14 | 22.59 |
| 2010-09-13 | 22.59 |
| 2010-09-10 | 20.11 |
| 2010-09-09 | 19.56 |
| 2010-09-08 | 19.00 |
| 2010-09-07 | 20.93 |
| 2010-09-06 | 20.66 |
| 2010-09-03 | 18.45 |
| 2010-09-02 | 17.90 |
| 2010-09-01 | 15.97 |
| 2010-08-31 | 15.15 |
| 2010-08-30 | 16.53 |
| 2010-08-27 | 15.70 |
| 2010-08-26 | 16.25 |
| 2010-08-25 | 15.70 |
| 2010-08-24 | 16.25 |
| 2010-08-23 | 17.63 |
| 2010-08-20 | 17.90 |
| 2010-08-19 | 18.45 |
| 2010-08-18 | 18.18 |
| 2010-08-17 | 18.73 |
| 2010-08-16 | 18.45 |
| 2010-08-13 | 18.18 |
| 2010-08-12 | 18.45 |
| 2010-08-11 | 19.83 |
| 2010-08-10 | 20.38 |
| 2010-08-09 | 22.31 |
| 2010-08-06 | 21.76 |
| 2010-08-05 | 21.21 |
| 2010-08-04 | 20.93 |
| 2010-08-03 | 20.66 |
| 2010-08-02 | 20.11 |
| 2010-07-30 | 17.90 |
| 2010-07-29 | 18.73 |
| 2010-07-28 | 18.73 |
| 2010-07-27 | 17.90 |
| 2010-07-26 | 17.08 |
| 2010-07-23 | 17.08 |
| 2010-07-22 | 15.70 |
| 2010-07-21 | 15.42 |
| 2010-07-20 | 13.77 |
| 2010-07-19 | 12.67 |
| 2010-07-16 | 13.77 |
| 2010-07-15 | 13.77 |
| 2010-07-14 | 15.70 |
| 2010-07-13 | 14.60 |
| 2010-07-12 | 15.15 |
| 2010-07-09 | 14.60 |
| 2010-07-08 | 12.39 |
| 2010-07-07 | 11.57 |
| 2010-07-06 | 12.67 |
| 2010-07-05 | 11.29 |
| 2010-07-02 | 11.57 |
| 2010-06-30 | 13.22 |
| 2010-06-29 | 13.50 |
| 2010-06-28 | 16.53 |
| 2010-06-25 | 15.97 |
| 2010-06-24 | 15.97 |
| 2010-06-23 | 17.08 |
| 2010-06-22 | 17.08 |
| 2010-06-21 | 17.63 |
| 2010-06-18 | 13.77 |
| 2010-06-17 | 13.22 |
| 2010-06-15 | 12.94 |
| 2010-06-14 | 12.67 |
| 2010-06-11 | 11.57 |
| 2010-06-10 | 10.47 |
| 2010-06-09 | 10.47 |
| 2010-06-08 | 9.42 |
| 2010-06-07 | 8.76 |
| 2010-06-04 | 11.29 |
| 2010-06-03 | 11.02 |
| 2010-06-02 | 9.31 |
| 2010-06-01 | 9.42 |
| 2010-05-31 | 10.74 |
| 2010-05-28 | 10.74 |
| 2010-05-27 | 9.20 |
| 2010-05-26 | 7.55 |
| 2010-05-25 | 6.44 |
| 2010-05-24 | 9.97 |
| 2010-05-20 | 9.53 |
| 2010-05-19 | 9.53 |
| 2010-05-18 | 11.29 |
| 2010-05-17 | 9.75 |
| 2010-05-14 | 12.12 |
| 2010-05-13 | 13.50 |
| 2010-05-12 | 12.39 |
| 2010-05-11 | 12.12 |
| 2010-05-10 | 13.77 |
| 2010-05-07 | 10.74 |
| 2010-05-06 | 12.12 |
| 2010-05-05 | 12.94 |
| 2010-05-04 | 15.15 |
| 2010-05-03 | 15.42 |
| 2010-04-30 | 17.08 |
| 2010-04-29 | 15.15 |
| 2010-04-28 | 16.14 |
| 2010-04-27 | 17.51 |
| 2010-04-26 | 19.15 |
| 2010-04-23 | 17.78 |
| 2010-04-22 | 18.61 |
| 2010-04-21 | 18.88 |
| 2010-04-20 | 19.43 |
| 2010-04-19 | 18.61 |
| 2010-04-16 | 21.07 |
| 2010-04-15 | 22.44 |
| 2010-04-14 | 22.44 |
| 2010-04-13 | 22.44 |
| 2010-04-12 | 22.71 |
| 2010-04-09 | 22.71 |
| 2010-04-08 | 20.80 |
| 2010-04-07 | 21.07 |
| 2010-04-01 | 19.43 |
| 2010-03-31 | 17.51 |
| 2010-03-30 | 18.06 |
| 2010-03-29 | 17.51 |
| 2010-03-26 | 16.14 |
| 2010-03-25 | 14.77 |
| 2010-03-24 | 16.41 |
| 2010-03-23 | 16.14 |
| 2010-03-22 | 15.87 |
| 2010-03-19 | 17.78 |
| 2010-03-18 | 17.78 |
| 2010-03-17 | 18.33 |
| 2010-03-16 | 16.14 |
| 2010-03-15 | 16.69 |
| 2010-03-12 | 16.96 |
| 2010-03-11 | 17.24 |
| 2010-03-10 | 17.24 |
| 2010-03-09 | 17.24 |
| 2010-03-08 | 16.96 |
| 2010-03-05 | 14.77 |
| 2010-03-04 | 13.67 |
| 2010-03-03 | 15.32 |
| 2010-03-02 | 15.59 |
| 2010-03-01 | 16.14 |
| 2010-02-26 | 13.95 |
| 2010-02-25 | 12.58 |
| 2010-02-24 | 13.13 |
| 2010-02-23 | 13.67 |
| 2010-02-22 | 12.31 |
| 2010-02-19 | 9.84 |
| 2010-02-18 | 12.58 |
| 2010-02-17 | 13.40 |
| 2010-02-12 | 12.03 |
| 2010-02-11 | 12.03 |
| 2010-02-10 | 10.11 |
| 2010-02-09 | 9.13 |
| 2010-02-08 | 8.03 |
| 2010-02-05 | 8.80 |
| 2010-02-04 | 12.31 |
| 2010-02-03 | 14.22 |
| 2010-02-02 | 12.03 |
| 2010-02-01 | 11.76 |
| 2010-01-29 | 10.94 |
| 2010-01-28 | 12.31 |
| 2010-01-27 | 10.66 |
| 2010-01-26 | 11.21 |
| 2010-01-25 | 13.67 |
| 2010-01-22 | 14.77 |
| 2010-01-21 | 15.04 |
| 2010-01-20 | 17.24 |
| 2010-01-19 | 19.43 |
| 2010-01-18 | 18.33 |
| 2010-01-15 | 19.43 |
| 2010-01-14 | 19.70 |
| 2010-01-13 | 19.97 |
| 2010-01-12 | 22.71 |
| 2010-01-11 | 23.81 |
| 2010-01-08 | 23.26 |
| 2010-01-07 | 22.99 |
| 2010-01-06 | 23.81 |
| 2010-01-05 | 22.99 |
| 2010-01-04 | 20.25 |
| 2009-12-31 | 20.52 |
| 2009-12-30 | 18.88 |
| 2009-12-29 | 18.33 |
| 2009-12-28 | 18.33 |
| 2009-12-24 | 18.61 |
| 2009-12-23 | 17.24 |
| 2009-12-22 | 16.14 |
| 2009-12-21 | 15.59 |
| 2009-12-18 | 16.69 |
| 2009-12-17 | 17.78 |
| 2009-12-16 | 19.15 |
| 2009-12-15 | 20.25 |
| 2009-12-14 | 21.62 |
| 2009-12-11 | 21.07 |
| 2009-12-10 | 19.70 |
| 2009-12-09 | 19.97 |
| 2009-12-08 | 21.62 |
| 2009-12-07 | 23.26 |
| 2009-12-04 | 24.36 |
| 2009-12-03 | 24.08 |
| 2009-12-02 | 22.71 |
| 2009-12-01 | 21.89 |
| 2009-11-30 | 20.52 |
| 2009-11-27 | 16.69 |
| 2009-11-26 | 22.44 |
| 2009-11-25 | 24.91 |
| 2009-11-24 | 23.81 |
| 2009-11-23 | 25.45 |
| 2009-11-20 | 23.54 |
| 2009-11-19 | 24.36 |
| 2009-11-18 | 25.73 |
| 2009-11-17 | 26.00 |
| 2009-11-16 | 26.27 |
| 2009-11-13 | 24.08 |
| 2009-11-12 | 23.26 |
| 2009-11-11 | 24.36 |
| 2009-11-10 | 22.44 |
| 2009-11-09 | 22.44 |
| 2009-11-06 | 20.25 |
| 2009-11-05 | 17.78 |
| 2009-11-04 | 18.88 |
| 2009-11-03 | 16.69 |
| 2009-11-02 | 19.15 |
| 2009-10-30 | 19.70 |
| 2009-10-29 | 17.24 |
| 2009-10-28 | 19.81 |
| 2009-10-27 | 22.23 |
| 2009-10-23 | 24.12 |
| 2009-10-22 | 22.23 |
| 2009-10-21 | 22.50 |
| 2009-10-20 | 23.04 |
| 2009-10-19 | 21.96 |
| 2009-10-16 | 20.62 |
| 2009-10-15 | 21.16 |
| 2009-10-14 | 20.62 |
| 2009-10-13 | 18.46 |
| 2009-10-12 | 17.12 |
| 2009-10-09 | 18.46 |
| 2009-10-08 | 18.46 |
| 2009-10-07 | 17.12 |
| 2009-10-06 | 14.69 |
| 2009-10-05 | 12.27 |
| 2009-10-02 | 12.00 |
| 2009-09-30 | 15.23 |
| 2009-09-29 | 15.50 |
| 2009-09-28 | 13.35 |
| 2009-09-25 | 15.77 |
| 2009-09-24 | 16.04 |
| 2009-09-23 | 18.73 |
| 2009-09-22 | 19.54 |
| 2009-09-21 | 18.19 |
| 2009-09-18 | 19.00 |
| 2009-09-17 | 19.54 |
| 2009-09-16 | 17.39 |
| 2009-09-15 | 14.96 |
| 2009-09-14 | 15.23 |
| 2009-09-11 | 16.04 |
| 2009-09-10 | 15.50 |
| 2009-09-09 | 14.69 |
| 2009-09-08 | 15.50 |
| 2009-09-07 | 13.08 |
| 2009-09-04 | 11.46 |
| 2009-09-03 | 8.23 |
| 2009-09-02 | 7.05 |
| 2009-09-01 | 8.77 |
| 2009-08-31 | 8.23 |
| 2009-08-28 | 10.12 |
| 2009-08-27 | 10.93 |
| 2009-08-26 | 12.00 |
| 2009-08-25 | 12.00 |
| 2009-08-24 | 12.54 |
| 2009-08-21 | 10.93 |
| 2009-08-20 | 11.46 |
| 2009-08-19 | 9.31 |
| 2009-08-18 | 11.19 |
| 2009-08-17 | 10.39 |
| 2009-08-14 | 13.89 |
| 2009-08-13 | 14.16 |
| 2009-08-12 | 12.00 |
| 2009-08-11 | 14.96 |
| 2009-08-10 | 14.43 |
| 2009-08-07 | 11.46 |
| 2009-08-06 | 14.43 |
| 2009-08-05 | 12.00 |
| 2009-08-04 | 13.62 |
| 2009-08-03 | 13.62 |
| 2009-07-31 | 12.54 |
| 2009-07-30 | 10.66 |
| 2009-07-29 | 10.12 |
| 2009-07-28 | 12.54 |
| 2009-07-27 | 10.93 |
| 2009-07-24 | 9.58 |
| 2009-07-23 | 8.50 |
| 2009-07-22 | 5.65 |
| 2009-07-21 | 6.94 |
| 2009-07-20 | 6.83 |
| 2009-07-17 | 3.17 |
| 2009-07-16 | 0.48 |
| 2009-07-15 | 0.26 |
| 2009-07-14 | -2.00 |
| 2009-07-13 | -5.23 |
| 2009-07-10 | -3.07 |
| 2009-07-09 | -2.43 |
| 2009-07-08 | -2.75 |
| 2009-07-07 | -2.11 |
| 2009-07-06 | -1.67 |
| 2009-07-03 | -0.38 |
| 2009-07-02 | -0.60 |
| 2009-06-30 | 1.02 |
| 2009-06-29 | 1.56 |
| 2009-06-26 | 1.88 |
| 2009-06-25 | 0.26 |
| 2009-06-24 | -1.89 |
| 2009-06-23 | -3.72 |
| 2009-06-22 | -0.92 |
| 2009-06-19 | -1.78 |
| 2009-06-18 | -2.64 |
| 2009-06-17 | -1.24 |
| 2009-06-16 | -0.81 |
| 2009-06-15 | 0.91 |
| 2009-06-12 | 3.17 |
| 2009-06-11 | 2.63 |
| 2009-06-10 | 2.53 |
| 2009-06-09 | -1.35 |
| 2009-06-08 | -0.38 |
| 2009-06-05 | 1.66 |
| 2009-06-04 | 0.91 |
| 2009-06-03 | 1.23 |
| 2009-06-02 | 0.37 |
| 2009-06-01 | 2.96 |
| 2009-05-29 | -0.71 |
| 2009-05-27 | -2.21 |
| 2009-05-26 | -7.17 |
| 2009-05-25 | -6.74 |
| 2009-05-22 | -7.17 |
| 2009-05-21 | -6.52 |
| 2009-05-20 | -5.23 |
| 2009-05-19 | -4.80 |
| 2009-05-18 | -7.71 |
| 2009-05-15 | -9.00 |
| 2009-05-14 | -10.51 |
| 2009-05-13 | -7.60 |
| 2009-05-12 | -6.95 |
| 2009-05-11 | -7.38 |
| 2009-05-08 | -5.77 |
| 2009-05-07 | -6.84 |
| 2009-05-06 | -8.78 |
| 2009-05-05 | -10.94 |
| 2009-05-04 | -11.26 |
| 2009-04-30 | -16.11 |
| 2009-04-29 | -19.12 |
| 2009-04-28 | -21.28 |
| 2009-04-27 | -19.68 |
| 2009-04-24 | -17.44 |
| 2009-04-23 | -17.87 |
| 2009-04-22 | -19.68 |
| 2009-04-21 | -17.33 |
| 2009-04-20 | -15.10 |
| 2009-04-17 | -15.74 |
| 2009-04-16 | -16.06 |
| 2009-04-15 | -15.52 |
| 2009-04-14 | -16.16 |
| 2009-04-09 | -19.68 |
| 2009-04-08 | -22.02 |
| 2009-04-07 | -19.36 |
| 2009-04-06 | -19.04 |
| 2009-04-03 | -21.59 |
| 2009-04-02 | -21.59 |
| 2009-04-01 | -27.03 |
| 2009-03-31 | -26.50 |
| 2009-03-30 | -27.24 |
| 2009-03-27 | -23.73 |
| 2009-03-26 | -23.94 |
| 2009-03-25 | -26.39 |
| 2009-03-24 | -25.00 |
| 2009-03-23 | -27.35 |
| 2009-03-20 | -30.86 |
| 2009-03-19 | -29.48 |
| 2009-03-18 | -29.16 |
| 2009-03-17 | -30.76 |
| 2009-03-16 | -30.22 |
| 2009-03-13 | -32.46 |
| 2009-03-12 | -35.23 |
| 2009-03-11 | -35.55 |
| 2009-03-10 | -36.40 |
| 2009-03-09 | -37.57 |
| 2009-03-06 | -35.12 |
| 2009-03-05 | -34.17 |
| 2009-03-04 | -33.53 |
| 2009-03-03 | -35.02 |
| 2009-03-02 | -34.06 |
| 2009-02-27 | -30.86 |
| 2009-02-26 | -30.54 |
| 2009-02-25 | -30.12 |
| 2009-02-24 | -31.18 |
| 2009-02-23 | -28.95 |
| 2009-02-20 | -31.29 |
| 2009-02-19 | -29.80 |
| 2009-02-18 | -29.90 |
| 2009-02-17 | -30.44 |
| 2009-02-16 | -27.88 |
| 2009-02-13 | -27.13 |
| 2009-02-12 | -28.63 |
| 2009-02-11 | -27.03 |
| 2009-02-10 | -25.54 |
| 2009-02-09 | -25.96 |
| 2009-02-06 | -26.71 |
| 2009-02-05 | -29.05 |
| 2009-02-04 | -29.69 |
| 2009-02-03 | -31.18 |
| 2009-02-02 | -30.65 |
| 2009-01-30 | -28.63 |
| 2009-01-29 | -29.26 |
| 2009-01-23 | -32.25 |
| 2009-01-22 | -31.71 |
| 2009-01-21 | -32.35 |
| 2009-01-20 | -30.33 |
| 2009-01-19 | -28.20 |
| 2009-01-16 | -28.73 |
| 2009-01-15 | -28.52 |
| 2009-01-14 | -25.96 |
| 2009-01-13 | -26.18 |
| 2009-01-12 | -24.58 |
| 2009-01-09 | -22.45 |
| 2009-01-08 | -22.23 |
| 2009-01-07 | -19.14 |
| 2009-01-06 | -16.91 |
| 2009-01-05 | -16.27 |
| 2009-01-02 | -19.14 |
| 2008-12-31 | -22.23 |
| 2008-12-30 | -23.09 |
| 2008-12-29 | -23.09 |
| 2008-12-24 | -23.62 |
| 2008-12-23 | -23.41 |
| 2008-12-22 | -21.17 |
| 2008-12-19 | -18.29 |
| 2008-12-18 | -16.69 |
| 2008-12-17 | -17.01 |
| 2008-12-16 | -18.51 |
| 2008-12-15 | -18.93 |
| 2008-12-12 | -20.21 |
| 2008-12-11 | -16.06 |
| 2008-12-10 | -16.59 |
| 2008-12-09 | -20.10 |
| 2008-12-08 | -19.25 |
| 2008-12-05 | -25.54 |
| 2008-12-04 | -27.35 |
| 2008-12-03 | -26.60 |
| 2008-12-02 | -27.56 |
| 2008-12-01 | -24.36 |
| 2008-11-28 | -25.43 |
| 2008-11-27 | -27.56 |
| 2008-11-26 | -28.31 |
| 2008-11-25 | -30.54 |
| 2008-11-24 | -32.78 |
| 2008-11-21 | -31.82 |
| 2008-11-20 | -33.95 |
| 2008-11-19 | -31.18 |
| 2008-11-18 | -31.08 |
| 2008-11-17 | -27.45 |
| 2008-11-14 | -27.35 |
| 2008-11-13 | -29.26 |
| 2008-11-12 | -24.90 |
| 2008-11-11 | -24.68 |
| 2008-11-10 | -20.74 |
| 2008-11-07 | -23.51 |
| 2008-11-06 | -26.28 |
| 2008-11-05 | -20.32 |
| 2008-11-04 | -22.66 |
| 2008-11-03 | -23.09 |
| 2008-10-31 | -25.43 |
| 2008-10-30 | -23.83 |
| 2008-10-29 | -32.41 |
| 2008-10-28 | -33.54 |
| 2008-10-27 | -40.33 |
| 2008-10-24 | -33.13 |
| 2008-10-23 | -26.54 |
| 2008-10-22 | -23.87 |
| 2008-10-21 | -20.16 |
| 2008-10-20 | -18.52 |
| 2008-10-17 | -22.84 |
| 2008-10-16 | -19.24 |
| 2008-10-15 | -15.33 |
| 2008-10-14 | -11.11 |
| 2008-10-13 | -13.68 |
| 2008-10-10 | -21.19 |
| 2008-10-09 | -15.23 |
| 2008-10-08 | -17.59 |
| 2008-10-06 | -11.21 |
| 2008-10-03 | -6.17 |
| 2008-10-02 | -3.70 |
| 2008-09-30 | -4.84 |
| 2008-09-29 | -5.45 |
| 2008-09-26 | -1.23 |
| 2008-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy