Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2025-09-02 | -37.09 |
| 2025-09-01 | -35.86 |
| 2025-08-29 | -35.86 |
| 2025-08-28 | -35.86 |
| 2025-08-27 | -35.86 |
| 2025-08-26 | -35.86 |
| 2025-08-25 | -37.09 |
| 2025-08-22 | -37.09 |
| 2025-08-21 | -35.86 |
| 2025-08-20 | -37.09 |
| 2025-08-19 | -35.86 |
| 2025-08-18 | -37.09 |
| 2025-08-15 | -37.09 |
| 2025-08-14 | -35.86 |
| 2025-08-13 | -35.86 |
| 2025-08-12 | -37.09 |
| 2025-08-11 | -37.09 |
| 2025-08-08 | -37.09 |
| 2025-08-07 | -35.86 |
| 2025-08-06 | -37.09 |
| 2025-08-05 | -37.09 |
| 2025-08-04 | -38.33 |
| 2025-08-01 | -37.09 |
| 2025-07-31 | -38.33 |
| 2025-07-30 | -37.09 |
| 2025-07-29 | -33.39 |
| 2025-07-28 | -33.39 |
| 2025-07-25 | -33.39 |
| 2025-07-24 | -33.39 |
| 2025-07-23 | -34.63 |
| 2025-07-22 | -35.86 |
| 2025-07-21 | -35.86 |
| 2025-07-18 | -34.63 |
| 2025-07-17 | -35.86 |
| 2025-07-16 | -35.86 |
| 2025-07-15 | -35.86 |
| 2025-07-14 | -35.86 |
| 2025-07-11 | -35.86 |
| 2025-07-10 | -35.86 |
| 2025-07-09 | -35.86 |
| 2025-07-08 | -37.09 |
| 2025-07-07 | -37.09 |
| 2025-07-04 | -35.86 |
| 2025-07-03 | -34.63 |
| 2025-07-02 | -34.63 |
| 2025-06-30 | -33.39 |
| 2025-06-27 | -34.63 |
| 2025-06-26 | -33.39 |
| 2025-06-25 | -35.86 |
| 2025-06-24 | -35.86 |
| 2025-06-23 | -35.86 |
| 2025-06-20 | -35.86 |
| 2025-06-19 | -37.09 |
| 2025-06-18 | -35.86 |
| 2025-06-17 | -34.63 |
| 2025-06-16 | -34.63 |
| 2025-06-13 | -38.33 |
| 2025-06-12 | -39.56 |
| 2025-06-11 | -39.56 |
| 2025-06-10 | -39.56 |
| 2025-06-09 | -40.18 |
| 2025-06-06 | -39.56 |
| 2025-06-05 | -40.18 |
| 2025-06-04 | -40.18 |
| 2025-06-03 | -42.03 |
| 2025-06-02 | -42.03 |
| 2025-05-30 | -41.41 |
| 2025-05-29 | -40.79 |
| 2025-05-28 | -42.57 |
| 2025-05-27 | -42.57 |
| 2025-05-26 | -43.16 |
| 2025-05-23 | -42.57 |
| 2025-05-22 | -40.79 |
| 2025-05-21 | -40.79 |
| 2025-05-20 | -43.16 |
| 2025-05-19 | -41.39 |
| 2025-05-16 | -39.61 |
| 2025-05-15 | -41.39 |
| 2025-05-14 | -41.39 |
| 2025-05-13 | -40.79 |
| 2025-05-12 | -38.43 |
| 2025-05-09 | -39.61 |
| 2025-05-08 | -41.39 |
| 2025-05-07 | -42.57 |
| 2025-05-06 | -44.94 |
| 2025-05-02 | -44.35 |
| 2025-04-30 | -43.75 |
| 2025-04-29 | -43.16 |
| 2025-04-28 | -43.75 |
| 2025-04-25 | -42.57 |
| 2025-04-24 | -42.57 |
| 2025-04-23 | -42.57 |
| 2025-04-22 | -43.16 |
| 2025-04-17 | -43.16 |
| 2025-04-16 | -45.53 |
| 2025-04-15 | -42.57 |
| 2025-04-14 | -41.39 |
| 2025-04-11 | -41.39 |
| 2025-04-10 | -41.39 |
| 2025-04-09 | -41.39 |
| 2025-04-08 | -42.57 |
| 2025-04-07 | -43.75 |
| 2025-04-03 | -34.87 |
| 2025-04-02 | -33.69 |
| 2025-04-01 | -33.69 |
| 2025-03-31 | -34.87 |
| 2025-03-28 | -32.51 |
| 2025-03-27 | -31.32 |
| 2025-03-26 | -31.32 |
| 2025-03-25 | -32.51 |
| 2025-03-24 | -31.32 |
| 2025-03-21 | -30.14 |
| 2025-03-20 | -28.95 |
| 2025-03-19 | -30.14 |
| 2025-03-18 | -28.95 |
| 2025-03-17 | -28.95 |
| 2025-03-14 | -27.77 |
| 2025-03-13 | -32.51 |
| 2025-03-12 | -32.51 |
| 2025-03-11 | -30.14 |
| 2025-03-10 | -23.03 |
| 2025-03-07 | -25.40 |
| 2025-03-06 | -30.14 |
| 2025-03-05 | -32.51 |
| 2025-03-04 | -33.69 |
| 2025-03-03 | -32.51 |
| 2025-02-28 | -33.69 |
| 2025-02-27 | -32.51 |
| 2025-02-26 | -31.32 |
| 2025-02-25 | -31.32 |
| 2025-02-24 | -28.95 |
| 2025-02-21 | -33.69 |
| 2025-02-20 | -33.69 |
| 2025-02-19 | -34.87 |
| 2025-02-18 | -34.87 |
| 2025-02-17 | -37.24 |
| 2025-02-14 | -37.24 |
| 2025-02-13 | -37.24 |
| 2025-02-12 | -36.06 |
| 2025-02-11 | -37.24 |
| 2025-02-10 | -38.43 |
| 2025-02-07 | -37.24 |
| 2025-02-06 | -37.24 |
| 2025-02-05 | -39.61 |
| 2025-02-04 | -39.61 |
| 2025-02-03 | -38.43 |
| 2025-01-28 | -40.79 |
| 2025-01-27 | -40.79 |
| 2025-01-24 | -39.61 |
| 2025-01-23 | -40.79 |
| 2025-01-22 | -40.79 |
| 2025-01-21 | -40.79 |
| 2025-01-20 | -41.39 |
| 2025-01-17 | -41.98 |
| 2025-01-16 | -41.39 |
| 2025-01-15 | -41.98 |
| 2025-01-14 | -41.98 |
| 2025-01-13 | -42.57 |
| 2025-01-10 | -41.98 |
| 2025-01-09 | -41.98 |
| 2025-01-08 | -42.57 |
| 2025-01-07 | -43.16 |
| 2025-01-06 | -43.16 |
| 2025-01-03 | -41.98 |
| 2025-01-02 | -42.57 |
| 2024-12-31 | -40.79 |
| 2024-12-30 | -40.79 |
| 2024-12-27 | -39.61 |
| 2024-12-24 | -41.98 |
| 2024-12-23 | -40.79 |
| 2024-12-20 | -41.39 |
| 2024-12-19 | -40.79 |
| 2024-12-18 | -40.79 |
| 2024-12-17 | -40.79 |
| 2024-12-16 | -40.79 |
| 2024-12-13 | -40.79 |
| 2024-12-12 | -38.43 |
| 2024-12-11 | -38.43 |
| 2024-12-10 | -38.43 |
| 2024-12-09 | -39.61 |
| 2024-12-06 | -38.43 |
| 2024-12-05 | -39.61 |
| 2024-12-04 | -38.43 |
| 2024-12-03 | -37.24 |
| 2024-12-02 | -36.06 |
| 2024-11-29 | -36.06 |
| 2024-11-28 | -34.87 |
| 2024-11-27 | -34.87 |
| 2024-11-26 | -38.43 |
| 2024-11-25 | -36.06 |
| 2024-11-22 | -36.06 |
| 2024-11-21 | -34.87 |
| 2024-11-20 | -36.06 |
| 2024-11-19 | -34.87 |
| 2024-11-18 | -34.87 |
| 2024-11-15 | -36.06 |
| 2024-11-14 | -34.87 |
| 2024-11-13 | -32.51 |
| 2024-11-12 | -33.69 |
| 2024-11-11 | -33.69 |
| 2024-11-08 | -34.87 |
| 2024-11-07 | -32.51 |
| 2024-11-06 | -33.69 |
| 2024-11-05 | -31.32 |
| 2024-11-04 | -31.32 |
| 2024-11-01 | -31.32 |
| 2024-10-31 | -31.32 |
| 2024-10-30 | -31.32 |
| 2024-10-29 | -32.51 |
| 2024-10-28 | -31.32 |
| 2024-10-25 | -31.32 |
| 2024-10-24 | -31.32 |
| 2024-10-23 | -31.32 |
| 2024-10-22 | -31.32 |
| 2024-10-21 | -32.51 |
| 2024-10-18 | -31.32 |
| 2024-10-17 | -32.51 |
| 2024-10-16 | -32.51 |
| 2024-10-15 | -31.32 |
| 2024-10-14 | -32.51 |
| 2024-10-10 | -31.32 |
| 2024-10-09 | -31.32 |
| 2024-10-08 | -30.14 |
| 2024-10-07 | -26.59 |
| 2024-10-04 | -30.14 |
| 2024-10-03 | -28.95 |
| 2024-10-02 | -25.40 |
| 2024-09-30 | -32.51 |
| 2024-09-27 | -34.87 |
| 2024-09-26 | -37.24 |
| 2024-09-25 | -39.61 |
| 2024-09-24 | -38.43 |
| 2024-09-23 | -39.61 |
| 2024-09-20 | -37.24 |
| 2024-09-19 | -37.24 |
| 2024-09-17 | -38.43 |
| 2024-09-16 | -38.43 |
| 2024-09-13 | -37.24 |
| 2024-09-12 | -36.06 |
| 2024-09-11 | -36.06 |
| 2024-09-10 | -37.24 |
| 2024-09-09 | -37.24 |
| 2024-09-05 | -37.24 |
| 2024-09-04 | -37.24 |
| 2024-09-03 | -36.14 |
| 2024-09-02 | -36.14 |
| 2024-08-30 | -35.04 |
| 2024-08-29 | -35.04 |
| 2024-08-28 | -33.94 |
| 2024-08-27 | -35.04 |
| 2024-08-26 | -35.04 |
| 2024-08-23 | -33.94 |
| 2024-08-22 | -33.94 |
| 2024-08-21 | -33.94 |
| 2024-08-20 | -31.74 |
| 2024-08-19 | -32.84 |
| 2024-08-16 | -31.74 |
| 2024-08-15 | -31.74 |
| 2024-08-14 | -31.74 |
| 2024-08-13 | -30.64 |
| 2024-08-12 | -33.94 |
| 2024-08-09 | -36.14 |
| 2024-08-08 | -35.04 |
| 2024-08-07 | -35.04 |
| 2024-08-06 | -35.04 |
| 2024-08-05 | -37.24 |
| 2024-08-02 | -33.94 |
| 2024-08-01 | -33.94 |
| 2024-07-31 | -35.04 |
| 2024-07-30 | -33.94 |
| 2024-07-29 | -33.94 |
| 2024-07-26 | -33.94 |
| 2024-07-25 | -33.94 |
| 2024-07-24 | -33.94 |
| 2024-07-23 | -35.04 |
| 2024-07-22 | -35.04 |
| 2024-07-19 | -33.94 |
| 2024-07-18 | -33.94 |
| 2024-07-17 | -32.84 |
| 2024-07-16 | -32.84 |
| 2024-07-15 | -32.84 |
| 2024-07-12 | -31.74 |
| 2024-07-11 | -32.84 |
| 2024-07-10 | -33.94 |
| 2024-07-09 | -32.84 |
| 2024-07-08 | -32.84 |
| 2024-07-05 | -31.74 |
| 2024-07-04 | -32.84 |
| 2024-07-03 | -31.74 |
| 2024-07-02 | -32.84 |
| 2024-06-28 | -32.84 |
| 2024-06-27 | -32.84 |
| 2024-06-26 | -31.74 |
| 2024-06-25 | -31.74 |
| 2024-06-24 | -31.74 |
| 2024-06-21 | -33.94 |
| 2024-06-20 | -32.84 |
| 2024-06-19 | -32.84 |
| 2024-06-18 | -32.84 |
| 2024-06-17 | -32.84 |
| 2024-06-14 | -32.84 |
| 2024-06-13 | -32.84 |
| 2024-06-12 | -31.74 |
| 2024-06-11 | -31.74 |
| 2024-06-07 | -29.53 |
| 2024-06-06 | -31.74 |
| 2024-06-05 | -30.64 |
| 2024-06-04 | -29.53 |
| 2024-06-03 | -29.53 |
| 2024-05-31 | -28.43 |
| 2024-05-30 | -27.55 |
| 2024-05-29 | -27.55 |
| 2024-05-28 | -26.47 |
| 2024-05-27 | -28.63 |
| 2024-05-24 | -28.63 |
| 2024-05-23 | -28.63 |
| 2024-05-22 | -27.55 |
| 2024-05-21 | -27.55 |
| 2024-05-20 | -27.55 |
| 2024-05-17 | -28.63 |
| 2024-05-16 | -27.55 |
| 2024-05-14 | -27.55 |
| 2024-05-13 | -28.63 |
| 2024-05-10 | -29.72 |
| 2024-05-09 | -29.72 |
| 2024-05-08 | -28.63 |
| 2024-05-07 | -28.63 |
| 2024-05-06 | -28.63 |
| 2024-05-03 | -29.72 |
| 2024-05-02 | -29.72 |
| 2024-04-30 | -28.63 |
| 2024-04-29 | -28.63 |
| 2024-04-26 | -29.72 |
| 2024-04-25 | -31.88 |
| 2024-04-24 | -32.96 |
| 2024-04-23 | -32.96 |
| 2024-04-22 | -34.04 |
| 2024-04-19 | -31.88 |
| 2024-04-18 | -31.88 |
| 2024-04-17 | -34.04 |
| 2024-04-16 | -34.04 |
| 2024-04-15 | -31.88 |
| 2024-04-12 | -31.88 |
| 2024-04-11 | -31.88 |
| 2024-04-10 | -29.72 |
| 2024-04-09 | -29.72 |
| 2024-04-08 | -28.63 |
| 2024-04-05 | -30.80 |
| 2024-04-03 | -27.55 |
| 2024-04-02 | -27.55 |
| 2024-03-28 | -27.55 |
| 2024-03-27 | -26.47 |
| 2024-03-26 | -25.39 |
| 2024-03-25 | -25.39 |
| 2024-03-22 | -25.39 |
| 2024-03-21 | -25.39 |
| 2024-03-20 | -24.31 |
| 2024-03-19 | -24.31 |
| 2024-03-18 | -26.47 |
| 2024-03-15 | -25.39 |
| 2024-03-14 | -27.55 |
| 2024-03-13 | -27.55 |
| 2024-03-12 | -26.47 |
| 2024-03-11 | -32.96 |
| 2024-03-08 | -36.20 |
| 2024-03-07 | -35.12 |
| 2024-03-06 | -32.96 |
| 2024-03-05 | -37.28 |
| 2024-03-04 | -36.20 |
| 2024-03-01 | -35.12 |
| 2024-02-29 | -39.45 |
| 2024-02-28 | -36.20 |
| 2024-02-27 | -36.20 |
| 2024-02-26 | -36.20 |
| 2024-02-23 | -35.12 |
| 2024-02-22 | -34.04 |
| 2024-02-21 | -35.12 |
| 2024-02-20 | -38.37 |
| 2024-02-19 | -37.28 |
| 2024-02-16 | -36.20 |
| 2024-02-15 | -35.12 |
| 2024-02-14 | -35.12 |
| 2024-02-09 | -34.04 |
| 2024-02-08 | -34.04 |
| 2024-02-07 | -34.04 |
| 2024-02-06 | -34.04 |
| 2024-02-05 | -34.04 |
| 2024-02-02 | -36.20 |
| 2024-02-01 | -36.20 |
| 2024-01-31 | -36.20 |
| 2024-01-30 | -32.96 |
| 2024-01-29 | -32.96 |
| 2024-01-26 | -31.88 |
| 2024-01-25 | -32.96 |
| 2024-01-24 | -32.96 |
| 2024-01-23 | -34.04 |
| 2024-01-22 | -34.04 |
| 2024-01-19 | -29.72 |
| 2024-01-18 | -32.96 |
| 2024-01-17 | -32.96 |
| 2024-01-16 | -27.55 |
| 2024-01-15 | -26.47 |
| 2024-01-12 | -25.39 |
| 2024-01-11 | -25.39 |
| 2024-01-10 | -25.39 |
| 2024-01-09 | -25.39 |
| 2024-01-08 | -26.47 |
| 2024-01-05 | -27.55 |
| 2024-01-04 | -26.47 |
| 2024-01-03 | -26.47 |
| 2024-01-02 | -27.55 |
| 2023-12-29 | -26.47 |
| 2023-12-28 | -26.47 |
| 2023-12-27 | -27.55 |
| 2023-12-22 | -26.47 |
| 2023-12-21 | -25.39 |
| 2023-12-20 | -26.47 |
| 2023-12-19 | -26.47 |
| 2023-12-18 | -28.63 |
| 2023-12-15 | -28.63 |
| 2023-12-14 | -27.55 |
| 2023-12-13 | -28.63 |
| 2023-12-12 | -28.63 |
| 2023-12-11 | -28.63 |
| 2023-12-08 | -29.72 |
| 2023-12-07 | -29.72 |
| 2023-12-06 | -27.55 |
| 2023-12-05 | -26.47 |
| 2023-12-04 | -26.47 |
| 2023-12-01 | -27.55 |
| 2023-11-30 | -25.39 |
| 2023-11-29 | -28.63 |
| 2023-11-28 | -26.47 |
| 2023-11-27 | -26.47 |
| 2023-11-24 | -26.47 |
| 2023-11-23 | -27.55 |
| 2023-11-22 | -27.55 |
| 2023-11-21 | -27.55 |
| 2023-11-20 | -29.72 |
| 2023-11-17 | -26.47 |
| 2023-11-16 | -27.55 |
| 2023-11-15 | -26.47 |
| 2023-11-14 | -26.47 |
| 2023-11-13 | -26.47 |
| 2023-11-10 | -25.39 |
| 2023-11-09 | -28.63 |
| 2023-11-08 | -26.47 |
| 2023-11-07 | -26.47 |
| 2023-11-06 | -27.55 |
| 2023-11-03 | -26.47 |
| 2023-11-02 | -26.47 |
| 2023-11-01 | -28.63 |
| 2023-10-31 | -27.55 |
| 2023-10-30 | -28.63 |
| 2023-10-27 | -30.80 |
| 2023-10-26 | -31.88 |
| 2023-10-25 | -30.80 |
| 2023-10-24 | -29.72 |
| 2023-10-20 | -28.63 |
| 2023-10-19 | -27.55 |
| 2023-10-18 | -28.63 |
| 2023-10-17 | -28.63 |
| 2023-10-16 | -28.63 |
| 2023-10-13 | -29.72 |
| 2023-10-12 | -28.63 |
| 2023-10-11 | -27.55 |
| 2023-10-10 | -27.55 |
| 2023-10-09 | -28.63 |
| 2023-10-06 | -25.39 |
| 2023-10-05 | -25.39 |
| 2023-10-04 | -28.63 |
| 2023-10-03 | -27.55 |
| 2023-09-29 | -26.47 |
| 2023-09-28 | -28.63 |
| 2023-09-27 | -29.72 |
| 2023-09-26 | -30.80 |
| 2023-09-25 | -30.80 |
| 2023-09-22 | -30.80 |
| 2023-09-21 | -32.96 |
| 2023-09-20 | -28.63 |
| 2023-09-19 | -30.80 |
| 2023-09-18 | -28.63 |
| 2023-09-15 | -29.72 |
| 2023-09-14 | -28.63 |
| 2023-09-13 | -28.63 |
| 2023-09-12 | -28.63 |
| 2023-09-11 | -31.72 |
| 2023-09-07 | -31.72 |
| 2023-09-06 | -30.67 |
| 2023-09-05 | -31.72 |
| 2023-09-04 | -30.67 |
| 2023-08-31 | -30.67 |
| 2023-08-30 | -30.67 |
| 2023-08-29 | -27.51 |
| 2023-08-28 | -26.46 |
| 2023-08-25 | -26.46 |
| 2023-08-24 | -27.51 |
| 2023-08-23 | -28.56 |
| 2023-08-22 | -30.67 |
| 2023-08-21 | -31.72 |
| 2023-08-18 | -30.67 |
| 2023-08-17 | -29.62 |
| 2023-08-16 | -29.62 |
| 2023-08-15 | -29.62 |
| 2023-08-14 | -30.67 |
| 2023-08-11 | -30.67 |
| 2023-08-10 | -29.62 |
| 2023-08-09 | -32.77 |
| 2023-08-08 | -31.72 |
| 2023-08-07 | -29.62 |
| 2023-08-04 | -26.46 |
| 2023-08-03 | -25.41 |
| 2023-08-02 | -26.46 |
| 2023-08-01 | -26.46 |
| 2023-07-31 | -24.36 |
| 2023-07-28 | -27.51 |
| 2023-07-27 | -32.77 |
| 2023-07-26 | -32.77 |
| 2023-07-25 | -31.72 |
| 2023-07-24 | -35.92 |
| 2023-07-21 | -32.77 |
| 2023-07-20 | -34.87 |
| 2023-07-19 | -35.92 |
| 2023-07-18 | -38.02 |
| 2023-07-14 | -34.87 |
| 2023-07-13 | -39.07 |
| 2023-07-12 | -40.12 |
| 2023-07-11 | -41.17 |
| 2023-07-10 | -39.07 |
| 2023-07-07 | -39.07 |
| 2023-07-06 | -40.12 |
| 2023-07-05 | -39.07 |
| 2023-07-04 | -39.07 |
| 2023-07-03 | -39.07 |
| 2023-06-30 | -38.02 |
| 2023-06-29 | -39.07 |
| 2023-06-28 | -39.07 |
| 2023-06-27 | -40.12 |
| 2023-06-26 | -41.17 |
| 2023-06-23 | -39.07 |
| 2023-06-21 | -38.02 |
| 2023-06-20 | -31.72 |
| 2023-06-19 | -29.62 |
| 2023-06-16 | -28.56 |
| 2023-06-15 | -28.56 |
| 2023-06-14 | -29.62 |
| 2023-06-13 | -29.62 |
| 2023-06-12 | -30.67 |
| 2023-06-09 | -30.67 |
| 2023-06-08 | -30.67 |
| 2023-06-07 | -30.67 |
| 2023-06-06 | -29.62 |
| 2023-06-05 | -28.56 |
| 2023-06-02 | -28.56 |
| 2023-06-01 | -26.46 |
| 2023-05-31 | -27.51 |
| 2023-05-30 | -24.36 |
| 2023-05-29 | -30.67 |
| 2023-05-25 | -29.62 |
| 2023-05-24 | -28.56 |
| 2023-05-23 | -28.56 |
| 2023-05-22 | -26.46 |
| 2023-05-19 | -22.26 |
| 2023-05-18 | -23.31 |
| 2023-05-17 | -20.16 |
| 2023-05-16 | -19.11 |
| 2023-05-15 | -14.91 |
| 2023-05-12 | -11.76 |
| 2023-05-11 | -10.71 |
| 2023-05-10 | -26.46 |
| 2023-05-09 | -31.72 |
| 2023-05-08 | -31.72 |
| 2023-05-05 | -31.72 |
| 2023-05-04 | -31.72 |
| 2023-05-03 | -32.77 |
| 2023-05-02 | -30.67 |
| 2023-04-28 | -31.72 |
| 2023-04-27 | -29.62 |
| 2023-04-26 | -30.67 |
| 2023-04-25 | -30.67 |
| 2023-04-24 | -28.56 |
| 2023-04-21 | -28.56 |
| 2023-04-20 | -25.41 |
| 2023-04-19 | -29.62 |
| 2023-04-18 | -31.72 |
| 2023-04-17 | -30.67 |
| 2023-04-14 | -31.72 |
| 2023-04-13 | -32.77 |
| 2023-04-12 | -29.62 |
| 2023-04-11 | -29.62 |
| 2023-04-06 | -30.67 |
| 2023-04-04 | -29.62 |
| 2023-04-03 | -28.56 |
| 2023-03-31 | -30.67 |
| 2023-03-30 | -30.67 |
| 2023-03-29 | -28.56 |
| 2023-03-28 | -30.67 |
| 2023-03-27 | -28.56 |
| 2023-03-24 | -27.51 |
| 2023-03-23 | -27.51 |
| 2023-03-22 | -26.46 |
| 2023-03-21 | -25.41 |
| 2023-03-20 | -29.62 |
| 2023-03-17 | -25.41 |
| 2023-03-16 | -24.36 |
| 2023-03-15 | -25.41 |
| 2023-03-14 | -25.41 |
| 2023-03-13 | -18.06 |
| 2023-03-10 | -13.86 |
| 2023-03-09 | -11.76 |
| 2023-03-08 | -12.81 |
| 2023-03-07 | -12.81 |
| 2023-03-06 | -12.81 |
| 2023-03-03 | -12.81 |
| 2023-03-02 | -12.81 |
| 2023-03-01 | -12.81 |
| 2023-02-28 | -11.76 |
| 2023-02-27 | -13.86 |
| 2023-02-24 | -11.76 |
| 2023-02-23 | -12.81 |
| 2023-02-22 | -9.66 |
| 2023-02-21 | -8.60 |
| 2023-02-20 | -8.60 |
| 2023-02-17 | -7.55 |
| 2023-02-16 | -5.45 |
| 2023-02-15 | -5.45 |
| 2023-02-14 | -6.50 |
| 2023-02-13 | -4.40 |
| 2023-02-10 | -8.60 |
| 2023-02-09 | -5.45 |
| 2023-02-08 | -6.50 |
| 2023-02-07 | -4.40 |
| 2023-02-06 | -6.50 |
| 2023-02-03 | -2.30 |
| 2023-02-02 | -1.25 |
| 2023-02-01 | -1.25 |
| 2023-01-31 | -1.25 |
| 2023-01-30 | -1.25 |
| 2023-01-27 | -0.20 |
| 2023-01-26 | -0.20 |
| 2023-01-20 | -0.20 |
| 2023-01-19 | -1.25 |
| 2023-01-18 | -4.40 |
| 2023-01-17 | -3.35 |
| 2023-01-16 | -3.35 |
| 2023-01-13 | -5.45 |
| 2023-01-12 | -1.25 |
| 2023-01-11 | -4.40 |
| 2023-01-10 | -3.35 |
| 2023-01-09 | -2.30 |
| 2023-01-06 | -13.86 |
| 2023-01-05 | -12.81 |
| 2023-01-04 | -20.16 |
| 2023-01-03 | -20.16 |
| 2022-12-30 | -21.21 |
| 2022-12-29 | -23.31 |
| 2022-12-28 | -22.26 |
| 2022-12-23 | -24.36 |
| 2022-12-22 | -22.26 |
| 2022-12-21 | -28.56 |
| 2022-12-20 | -28.56 |
| 2022-12-19 | -24.36 |
| 2022-12-16 | -17.01 |
| 2022-12-15 | -18.06 |
| 2022-12-14 | -18.06 |
| 2022-12-13 | -20.16 |
| 2022-12-12 | -20.16 |
| 2022-12-09 | -15.96 |
| 2022-12-08 | -15.96 |
| 2022-12-07 | -18.06 |
| 2022-12-06 | -10.71 |
| 2022-12-05 | -31.72 |
| 2022-12-02 | -38.02 |
| 2022-12-01 | -40.12 |
| 2022-11-30 | -43.27 |
| 2022-11-29 | -48.52 |
| 2022-11-28 | -50.63 |
| 2022-11-25 | -49.57 |
| 2022-11-24 | -48.52 |
| 2022-11-23 | -48.52 |
| 2022-11-22 | -49.57 |
| 2022-11-21 | -52.20 |
| 2022-11-18 | -49.05 |
| 2022-11-17 | -52.73 |
| 2022-11-16 | -54.30 |
| 2022-11-15 | -51.68 |
| 2022-11-14 | -53.78 |
| 2022-11-11 | -51.15 |
| 2022-11-10 | -52.73 |
| 2022-11-09 | -53.25 |
| 2022-11-08 | -53.78 |
| 2022-11-07 | -52.73 |
| 2022-11-04 | -55.35 |
| 2022-11-03 | -56.93 |
| 2022-11-02 | -57.98 |
| 2022-11-01 | -57.98 |
| 2022-10-31 | -58.50 |
| 2022-10-28 | -57.98 |
| 2022-10-27 | -58.50 |
| 2022-10-26 | -56.93 |
| 2022-10-25 | -55.88 |
| 2022-10-24 | -55.88 |
| 2022-10-21 | -53.78 |
| 2022-10-20 | -55.88 |
| 2022-10-19 | -53.25 |
| 2022-10-18 | -53.25 |
| 2022-10-17 | -53.78 |
| 2022-10-14 | -54.30 |
| 2022-10-13 | -53.78 |
| 2022-10-12 | -52.73 |
| 2022-10-11 | -51.15 |
| 2022-10-10 | -49.57 |
| 2022-10-07 | -46.42 |
| 2022-10-06 | -47.47 |
| 2022-10-05 | -47.47 |
| 2022-10-03 | -47.47 |
| 2022-09-30 | -47.47 |
| 2022-09-29 | -45.37 |
| 2022-09-28 | -44.32 |
| 2022-09-27 | -39.07 |
| 2022-09-26 | -42.22 |
| 2022-09-23 | -44.32 |
| 2022-09-22 | -43.27 |
| 2022-09-21 | -39.07 |
| 2022-09-20 | -36.97 |
| 2022-09-19 | -39.07 |
| 2022-09-16 | -36.97 |
| 2022-09-15 | -27.51 |
| 2022-09-14 | -24.36 |
| 2022-09-13 | -23.31 |
| 2022-09-09 | -20.16 |
| 2022-09-08 | -20.16 |
| 2022-09-07 | -21.21 |
| 2022-09-06 | -19.11 |
| 2022-09-05 | -18.06 |
| 2022-09-02 | -19.11 |
| 2022-09-01 | -18.06 |
| 2022-08-31 | -17.01 |
| 2022-08-30 | -17.01 |
| 2022-08-29 | -17.01 |
| 2022-08-26 | -14.91 |
| 2022-08-25 | -19.11 |
| 2022-08-24 | -15.96 |
| 2022-08-23 | -17.01 |
| 2022-08-22 | -18.06 |
| 2022-08-19 | -17.01 |
| 2022-08-18 | -17.01 |
| 2022-08-17 | -15.96 |
| 2022-08-16 | -17.01 |
| 2022-08-15 | -15.96 |
| 2022-08-12 | -15.96 |
| 2022-08-11 | -14.91 |
| 2022-08-10 | -14.91 |
| 2022-08-09 | -13.86 |
| 2022-08-08 | -14.91 |
| 2022-08-05 | -14.91 |
| 2022-08-04 | -15.96 |
| 2022-08-03 | -15.96 |
| 2022-08-02 | -14.91 |
| 2022-08-01 | -12.81 |
| 2022-07-29 | -9.66 |
| 2022-07-28 | -10.71 |
| 2022-07-27 | -8.60 |
| 2022-07-26 | -9.66 |
| 2022-07-25 | -9.66 |
| 2022-07-22 | -9.66 |
| 2022-07-21 | -10.71 |
| 2022-07-20 | -10.71 |
| 2022-07-19 | -12.81 |
| 2022-07-18 | -10.71 |
| 2022-07-15 | -10.71 |
| 2022-07-14 | -11.76 |
| 2022-07-13 | -11.76 |
| 2022-07-12 | -8.60 |
| 2022-07-11 | -9.66 |
| 2022-07-08 | -6.50 |
| 2022-07-07 | -8.60 |
| 2022-07-06 | -8.60 |
| 2022-07-05 | -8.60 |
| 2022-07-04 | -5.45 |
| 2022-06-30 | -6.50 |
| 2022-06-29 | -5.45 |
| 2022-06-28 | -4.40 |
| 2022-06-27 | -4.40 |
| 2022-06-24 | -3.35 |
| 2022-06-23 | -11.76 |
| 2022-06-22 | -13.86 |
| 2022-06-21 | -11.76 |
| 2022-06-20 | -12.81 |
| 2022-06-17 | -11.76 |
| 2022-06-16 | -12.81 |
| 2022-06-15 | -13.86 |
| 2022-06-14 | -14.91 |
| 2022-06-13 | -12.81 |
| 2022-06-10 | -12.81 |
| 2022-06-09 | -12.81 |
| 2022-06-08 | -12.81 |
| 2022-06-07 | -11.76 |
| 2022-06-06 | -10.71 |
| 2022-06-02 | -14.91 |
| 2022-06-01 | -12.39 |
| 2022-05-31 | -14.45 |
| 2022-05-30 | -10.33 |
| 2022-05-27 | -12.39 |
| 2022-05-26 | -12.39 |
| 2022-05-25 | -12.39 |
| 2022-05-24 | -14.45 |
| 2022-05-23 | -10.33 |
| 2022-05-20 | -12.39 |
| 2022-05-19 | -15.48 |
| 2022-05-18 | -14.45 |
| 2022-05-17 | -12.39 |
| 2022-05-16 | -11.36 |
| 2022-05-13 | -11.36 |
| 2022-05-12 | -12.39 |
| 2022-05-11 | -12.39 |
| 2022-05-10 | -9.29 |
| 2022-05-06 | -8.26 |
| 2022-05-05 | -8.26 |
| 2022-05-04 | -7.23 |
| 2022-05-03 | -6.20 |
| 2022-04-29 | -5.17 |
| 2022-04-28 | -9.29 |
| 2022-04-27 | -11.36 |
| 2022-04-26 | -11.36 |
| 2022-04-25 | -8.26 |
| 2022-04-22 | -6.20 |
| 2022-04-21 | -6.20 |
| 2022-04-20 | -5.17 |
| 2022-04-19 | -5.17 |
| 2022-04-14 | -0.02 |
| 2022-04-13 | -0.02 |
| 2022-04-12 | -3.11 |
| 2022-04-11 | -10.33 |
| 2022-04-08 | -8.26 |
| 2022-04-07 | -7.23 |
| 2022-04-06 | -4.14 |
| 2022-04-04 | -4.14 |
| 2022-04-01 | -8.26 |
| 2022-03-31 | -7.23 |
| 2022-03-30 | -9.29 |
| 2022-03-29 | -8.26 |
| 2022-03-28 | -7.23 |
| 2022-03-25 | -9.29 |
| 2022-03-24 | -4.14 |
| 2022-03-23 | -11.36 |
| 2022-03-22 | -11.36 |
| 2022-03-21 | -8.26 |
| 2022-03-18 | -9.29 |
| 2022-03-17 | -10.33 |
| 2022-03-16 | -21.66 |
| 2022-03-15 | -26.82 |
| 2022-03-14 | -19.60 |
| 2022-03-11 | -3.11 |
| 2022-03-10 | 2.04 |
| 2022-03-09 | 3.07 |
| 2022-03-08 | 4.11 |
| 2022-03-07 | 7.20 |
| 2022-03-04 | 12.35 |
| 2022-03-03 | 17.51 |
| 2022-03-02 | 16.47 |
| 2022-03-01 | 17.51 |
| 2022-02-28 | 18.54 |
| 2022-02-25 | 21.63 |
| 2022-02-24 | 23.69 |
| 2022-02-23 | 22.66 |
| 2022-02-22 | 25.75 |
| 2022-02-21 | 29.87 |
| 2022-02-18 | 29.87 |
| 2022-02-17 | 34.00 |
| 2022-02-16 | 34.00 |
| 2022-02-15 | 30.90 |
| 2022-02-14 | 34.00 |
| 2022-02-11 | 27.81 |
| 2022-02-10 | 32.97 |
| 2022-02-09 | 30.90 |
| 2022-02-08 | 23.69 |
| 2022-02-07 | 34.00 |
| 2022-02-04 | 29.87 |
| 2022-01-31 | 28.84 |
| 2022-01-28 | 29.87 |
| 2022-01-27 | 25.75 |
| 2022-01-26 | 25.75 |
| 2022-01-25 | 29.87 |
| 2022-01-24 | 28.84 |
| 2022-01-21 | 31.94 |
| 2022-01-20 | 31.94 |
| 2022-01-19 | 28.84 |
| 2022-01-18 | 31.94 |
| 2022-01-17 | 21.63 |
| 2022-01-14 | 25.75 |
| 2022-01-13 | 22.66 |
| 2022-01-12 | 13.38 |
| 2022-01-11 | 12.35 |
| 2022-01-10 | 12.35 |
| 2022-01-07 | 11.32 |
| 2022-01-06 | 12.35 |
| 2022-01-05 | 15.44 |
| 2022-01-04 | 15.44 |
| 2022-01-03 | 16.47 |
| 2021-12-31 | 17.51 |
| 2021-12-30 | 17.51 |
| 2021-12-29 | 16.47 |
| 2021-12-28 | 14.41 |
| 2021-12-24 | 10.29 |
| 2021-12-23 | 10.29 |
| 2021-12-22 | 13.38 |
| 2021-12-21 | 14.41 |
| 2021-12-20 | 15.44 |
| 2021-12-17 | 23.69 |
| 2021-12-16 | 28.84 |
| 2021-12-15 | 28.84 |
| 2021-12-14 | 20.60 |
| 2021-12-13 | 21.63 |
| 2021-12-10 | 20.60 |
| 2021-12-09 | 23.69 |
| 2021-12-08 | 27.81 |
| 2021-12-07 | 22.66 |
| 2021-12-06 | 21.63 |
| 2021-12-03 | 19.57 |
| 2021-12-02 | 13.38 |
| 2021-12-01 | 14.41 |
| 2021-11-30 | 13.38 |
| 2021-11-29 | 14.41 |
| 2021-11-26 | 16.47 |
| 2021-11-25 | 18.54 |
| 2021-11-24 | 18.54 |
| 2021-11-23 | 17.51 |
| 2021-11-22 | 18.54 |
| 2021-11-19 | 20.60 |
| 2021-11-18 | 21.63 |
| 2021-11-17 | 25.75 |
| 2021-11-16 | 30.90 |
| 2021-11-15 | 45.34 |
| 2021-11-12 | 25.75 |
| 2021-11-11 | 34.00 |
| 2021-11-10 | 27.81 |
| 2021-11-09 | 24.72 |
| 2021-11-08 | 27.81 |
| 2021-11-05 | 25.75 |
| 2021-11-04 | 28.84 |
| 2021-11-03 | 28.84 |
| 2021-11-02 | 30.90 |
| 2021-11-01 | 32.97 |
| 2021-10-29 | 35.03 |
| 2021-10-28 | 35.03 |
| 2021-10-27 | 35.03 |
| 2021-10-26 | 37.09 |
| 2021-10-25 | 34.00 |
| 2021-10-22 | 39.15 |
| 2021-10-21 | 37.09 |
| 2021-10-20 | 34.00 |
| 2021-10-19 | 39.15 |
| 2021-10-18 | 39.15 |
| 2021-10-15 | 41.21 |
| 2021-10-12 | 39.15 |
| 2021-10-11 | 45.34 |
| 2021-10-08 | 38.12 |
| 2021-10-07 | 34.00 |
| 2021-10-06 | 31.94 |
| 2021-10-05 | 36.06 |
| 2021-10-04 | 37.09 |
| 2021-09-30 | 36.06 |
| 2021-09-29 | 36.06 |
| 2021-09-28 | 37.09 |
| 2021-09-27 | 32.97 |
| 2021-09-24 | 39.15 |
| 2021-09-23 | 37.09 |
| 2021-09-21 | 41.21 |
| 2021-09-20 | 36.06 |
| 2021-09-17 | 41.21 |
| 2021-09-16 | 44.30 |
| 2021-09-15 | 47.40 |
| 2021-09-14 | 49.46 |
| 2021-09-13 | 51.52 |
| 2021-09-10 | 53.58 |
| 2021-09-09 | 54.61 |
| 2021-09-08 | 55.64 |
| 2021-09-07 | 57.70 |
| 2021-09-06 | 57.70 |
| 2021-09-03 | 56.67 |
| 2021-09-02 | 58.73 |
| 2021-09-01 | 58.73 |
| 2021-08-31 | 61.83 |
| 2021-08-30 | 58.73 |
| 2021-08-27 | 61.83 |
| 2021-08-26 | 68.01 |
| 2021-08-25 | 59.77 |
| 2021-08-24 | 59.77 |
| 2021-08-23 | 56.67 |
| 2021-08-20 | 57.70 |
| 2021-08-19 | 65.95 |
| 2021-08-18 | 64.92 |
| 2021-08-17 | 71.10 |
| 2021-08-16 | 71.10 |
| 2021-08-13 | 76.26 |
| 2021-08-12 | 61.83 |
| 2021-08-11 | 60.80 |
| 2021-08-10 | 63.89 |
| 2021-08-09 | 59.77 |
| 2021-08-06 | 62.86 |
| 2021-08-05 | 64.92 |
| 2021-08-04 | 69.04 |
| 2021-08-03 | 60.80 |
| 2021-08-02 | 61.83 |
| 2021-07-30 | 59.77 |
| 2021-07-29 | 64.92 |
| 2021-07-28 | 55.64 |
| 2021-07-27 | 57.70 |
| 2021-07-26 | 61.83 |
| 2021-07-23 | 69.04 |
| 2021-07-22 | 69.04 |
| 2021-07-21 | 65.95 |
| 2021-07-20 | 70.07 |
| 2021-07-19 | 76.26 |
| 2021-07-16 | 79.35 |
| 2021-07-15 | 78.32 |
| 2021-07-14 | 77.29 |
| 2021-07-13 | 82.44 |
| 2021-07-12 | 80.38 |
| 2021-07-09 | 81.41 |
| 2021-07-08 | 80.38 |
| 2021-07-07 | 88.63 |
| 2021-07-06 | 75.23 |
| 2021-07-05 | 80.38 |
| 2021-07-02 | 85.53 |
| 2021-06-30 | 88.63 |
| 2021-06-29 | 88.63 |
| 2021-06-28 | 85.53 |
| 2021-06-25 | 78.32 |
| 2021-06-24 | 75.23 |
| 2021-06-23 | 76.26 |
| 2021-06-22 | 81.41 |
| 2021-06-21 | 79.35 |
| 2021-06-18 | 82.44 |
| 2021-06-17 | 84.50 |
| 2021-06-16 | 83.47 |
| 2021-06-15 | 83.47 |
| 2021-06-11 | 88.63 |
| 2021-06-10 | 93.78 |
| 2021-06-09 | 92.75 |
| 2021-06-08 | 97.90 |
| 2021-06-07 | 101.00 |
| 2021-06-04 | 99.96 |
| 2021-06-03 | 97.90 |
| 2021-06-02 | 101.00 |
| 2021-06-01 | 95.84 |
| 2021-05-31 | 97.90 |
| 2021-05-28 | 101.00 |
| 2021-05-27 | 102.03 |
| 2021-05-26 | 96.87 |
| 2021-05-25 | 95.84 |
| 2021-05-24 | 98.93 |
| 2021-05-21 | 98.93 |
| 2021-05-20 | 99.96 |
| 2021-05-18 | 101.00 |
| 2021-05-17 | 101.00 |
| 2021-05-14 | 95.84 |
| 2021-05-13 | 88.63 |
| 2021-05-12 | 97.90 |
| 2021-05-11 | 96.87 |
| 2021-05-10 | 98.93 |
| 2021-05-07 | 91.72 |
| 2021-05-06 | 95.84 |
| 2021-05-05 | 97.90 |
| 2021-05-04 | 96.87 |
| 2021-05-03 | 95.84 |
| 2021-04-30 | 94.81 |
| 2021-04-29 | 95.84 |
| 2021-04-28 | 95.84 |
| 2021-04-27 | 93.78 |
| 2021-04-26 | 93.78 |
| 2021-04-23 | 85.53 |
| 2021-04-22 | 84.50 |
| 2021-04-21 | 79.35 |
| 2021-04-20 | 82.44 |
| 2021-04-19 | 85.53 |
| 2021-04-16 | 83.47 |
| 2021-04-15 | 81.41 |
| 2021-04-14 | 79.35 |
| 2021-04-13 | 85.53 |
| 2021-04-12 | 85.53 |
| 2021-04-09 | 88.63 |
| 2021-04-08 | 95.84 |
| 2021-04-07 | 92.75 |
| 2021-04-01 | 81.41 |
| 2021-03-31 | 79.35 |
| 2021-03-30 | 83.47 |
| 2021-03-29 | 79.35 |
| 2021-03-26 | 78.32 |
| 2021-03-25 | 87.60 |
| 2021-03-24 | 98.93 |
| 2021-03-23 | 83.47 |
| 2021-03-22 | 75.23 |
| 2021-03-19 | 82.44 |
| 2021-03-18 | 87.60 |
| 2021-03-17 | 87.60 |
| 2021-03-16 | 89.66 |
| 2021-03-15 | 78.32 |
| 2021-03-12 | 89.66 |
| 2021-03-11 | 93.78 |
| 2021-03-10 | 72.13 |
| 2021-03-09 | 69.04 |
| 2021-03-08 | 66.98 |
| 2021-03-05 | 75.23 |
| 2021-03-04 | 76.26 |
| 2021-03-03 | 76.26 |
| 2021-03-02 | 76.26 |
| 2021-03-01 | 75.23 |
| 2021-02-26 | 73.17 |
| 2021-02-25 | 76.26 |
| 2021-02-24 | 74.20 |
| 2021-02-23 | 75.23 |
| 2021-02-22 | 77.29 |
| 2021-02-19 | 73.17 |
| 2021-02-18 | 75.23 |
| 2021-02-17 | 79.35 |
| 2021-02-16 | 82.44 |
| 2021-02-11 | 74.20 |
| 2021-02-10 | 73.17 |
| 2021-02-09 | 72.13 |
| 2021-02-08 | 71.10 |
| 2021-02-05 | 70.07 |
| 2021-02-04 | 73.17 |
| 2021-02-03 | 76.26 |
| 2021-02-02 | 78.32 |
| 2021-02-01 | 73.17 |
| 2021-01-29 | 70.07 |
| 2021-01-28 | 73.17 |
| 2021-01-27 | 77.29 |
| 2021-01-26 | 72.13 |
| 2021-01-25 | 72.13 |
| 2021-01-22 | 77.29 |
| 2021-01-21 | 78.32 |
| 2021-01-20 | 80.38 |
| 2021-01-19 | 82.44 |
| 2021-01-18 | 82.44 |
| 2021-01-15 | 79.35 |
| 2021-01-14 | 82.44 |
| 2021-01-13 | 84.50 |
| 2021-01-12 | 84.50 |
| 2021-01-11 | 89.66 |
| 2021-01-08 | 91.72 |
| 2021-01-07 | 89.66 |
| 2021-01-06 | 91.72 |
| 2021-01-05 | 90.69 |
| 2021-01-04 | 98.93 |
| 2020-12-31 | 89.66 |
| 2020-12-30 | 88.63 |
| 2020-12-29 | 84.50 |
| 2020-12-28 | 76.26 |
| 2020-12-24 | 75.23 |
| 2020-12-23 | 79.35 |
| 2020-12-22 | 78.32 |
| 2020-12-21 | 85.53 |
| 2020-12-18 | 84.50 |
| 2020-12-17 | 89.66 |
| 2020-12-16 | 88.63 |
| 2020-12-15 | 89.66 |
| 2020-12-14 | 90.69 |
| 2020-12-11 | 92.75 |
| 2020-12-10 | 94.81 |
| 2020-12-09 | 92.75 |
| 2020-12-08 | 90.69 |
| 2020-12-07 | 94.81 |
| 2020-12-04 | 97.90 |
| 2020-12-03 | 102.03 |
| 2020-12-02 | 104.09 |
| 2020-12-01 | 104.09 |
| 2020-11-30 | 104.09 |
| 2020-11-27 | 103.06 |
| 2020-11-26 | 104.09 |
| 2020-11-25 | 106.15 |
| 2020-11-24 | 110.27 |
| 2020-11-23 | 108.21 |
| 2020-11-20 | 108.21 |
| 2020-11-19 | 110.27 |
| 2020-11-18 | 104.09 |
| 2020-11-17 | 104.09 |
| 2020-11-16 | 104.09 |
| 2020-11-13 | 97.90 |
| 2020-11-12 | 87.60 |
| 2020-11-11 | 92.75 |
| 2020-11-10 | 95.84 |
| 2020-11-09 | 88.63 |
| 2020-11-06 | 92.75 |
| 2020-11-05 | 87.60 |
| 2020-11-04 | 81.41 |
| 2020-11-03 | 87.60 |
| 2020-11-02 | 78.32 |
| 2020-10-30 | 82.44 |
| 2020-10-29 | 83.47 |
| 2020-10-28 | 90.69 |
| 2020-10-27 | 87.60 |
| 2020-10-23 | 86.57 |
| 2020-10-22 | 101.00 |
| 2020-10-21 | 98.93 |
| 2020-10-20 | 90.69 |
| 2020-10-19 | 90.69 |
| 2020-10-16 | 92.75 |
| 2020-10-15 | 90.69 |
| 2020-10-14 | 93.78 |
| 2020-10-12 | 94.81 |
| 2020-10-09 | 92.75 |
| 2020-10-08 | 103.06 |
| 2020-10-07 | 101.00 |
| 2020-10-06 | 106.15 |
| 2020-10-05 | 103.06 |
| 2020-09-30 | 102.03 |
| 2020-09-29 | 98.93 |
| 2020-09-28 | 96.87 |
| 2020-09-25 | 102.03 |
| 2020-09-24 | 98.93 |
| 2020-09-23 | 99.96 |
| 2020-09-22 | 96.87 |
| 2020-09-21 | 95.84 |
| 2020-09-18 | 107.18 |
| 2020-09-17 | 98.93 |
| 2020-09-16 | 90.69 |
| 2020-09-15 | 87.60 |
| 2020-09-14 | 90.69 |
| 2020-09-11 | 88.63 |
| 2020-09-10 | 88.63 |
| 2020-09-09 | 89.66 |
| 2020-09-08 | 89.66 |
| 2020-09-07 | 91.72 |
| 2020-09-04 | 102.03 |
| 2020-09-03 | 99.96 |
| 2020-09-02 | 102.03 |
| 2020-09-01 | 101.00 |
| 2020-08-31 | 102.03 |
| 2020-08-28 | 86.57 |
| 2020-08-27 | 74.20 |
| 2020-08-26 | 78.32 |
| 2020-08-25 | 79.35 |
| 2020-08-24 | 79.35 |
| 2020-08-21 | 78.32 |
| 2020-08-20 | 78.32 |
| 2020-08-19 | 79.35 |
| 2020-08-18 | 76.26 |
| 2020-08-17 | 79.35 |
| 2020-08-14 | 72.13 |
| 2020-08-13 | 70.07 |
| 2020-08-12 | 75.23 |
| 2020-08-11 | 75.23 |
| 2020-08-10 | 73.17 |
| 2020-08-07 | 72.13 |
| 2020-08-06 | 72.13 |
| 2020-08-05 | 74.20 |
| 2020-08-04 | 80.38 |
| 2020-08-03 | 74.20 |
| 2020-07-31 | 74.20 |
| 2020-07-30 | 75.23 |
| 2020-07-29 | 81.41 |
| 2020-07-28 | 77.29 |
| 2020-07-27 | 76.26 |
| 2020-07-24 | 75.23 |
| 2020-07-23 | 85.53 |
| 2020-07-22 | 85.53 |
| 2020-07-21 | 80.38 |
| 2020-07-20 | 77.29 |
| 2020-07-17 | 82.44 |
| 2020-07-16 | 85.53 |
| 2020-07-15 | 86.57 |
| 2020-07-14 | 86.57 |
| 2020-07-13 | 91.72 |
| 2020-07-10 | 89.66 |
| 2020-07-09 | 90.69 |
| 2020-07-08 | 90.69 |
| 2020-07-07 | 89.66 |
| 2020-07-06 | 89.66 |
| 2020-07-03 | 88.63 |
| 2020-07-02 | 85.53 |
| 2020-06-30 | 83.47 |
| 2020-06-29 | 78.32 |
| 2020-06-26 | 82.44 |
| 2020-06-24 | 85.53 |
| 2020-06-23 | 85.53 |
| 2020-06-22 | 88.63 |
| 2020-06-19 | 90.69 |
| 2020-06-18 | 81.41 |
| 2020-06-17 | 85.53 |
| 2020-06-16 | 87.60 |
| 2020-06-15 | 87.60 |
| 2020-06-12 | 94.81 |
| 2020-06-11 | 93.78 |
| 2020-06-10 | 86.57 |
| 2020-06-09 | 83.47 |
| 2020-06-08 | 85.53 |
| 2020-06-05 | 87.60 |
| 2020-06-04 | 86.57 |
| 2020-06-03 | 80.38 |
| 2020-06-02 | 61.83 |
| 2020-06-01 | 59.77 |
| 2020-05-29 | 54.61 |
| 2020-05-28 | 50.49 |
| 2020-05-27 | 54.61 |
| 2020-05-26 | 53.58 |
| 2020-05-25 | 47.40 |
| 2020-05-22 | 48.43 |
| 2020-05-21 | 53.58 |
| 2020-05-20 | 56.67 |
| 2020-05-19 | 60.80 |
| 2020-05-18 | 57.70 |
| 2020-05-15 | 64.92 |
| 2020-05-14 | 56.67 |
| 2020-05-13 | 65.95 |
| 2020-05-12 | 61.83 |
| 2020-05-11 | 60.80 |
| 2020-05-08 | 55.64 |
| 2020-05-07 | 52.55 |
| 2020-05-06 | 53.58 |
| 2020-05-05 | 55.64 |
| 2020-05-04 | 51.52 |
| 2020-04-29 | 64.92 |
| 2020-04-28 | 69.04 |
| 2020-04-27 | 69.04 |
| 2020-04-24 | 54.61 |
| 2020-04-23 | 61.83 |
| 2020-04-22 | 59.77 |
| 2020-04-21 | 63.89 |
| 2020-04-20 | 71.10 |
| 2020-04-17 | 66.98 |
| 2020-04-16 | 71.10 |
| 2020-04-15 | 75.23 |
| 2020-04-14 | 76.26 |
| 2020-04-09 | 73.17 |
| 2020-04-08 | 63.89 |
| 2020-04-07 | 70.07 |
| 2020-04-06 | 54.61 |
| 2020-04-03 | 54.61 |
| 2020-04-02 | 54.61 |
| 2020-04-01 | 51.52 |
| 2020-03-31 | 62.86 |
| 2020-03-30 | 49.46 |
| 2020-03-27 | 55.64 |
| 2020-03-26 | 48.43 |
| 2020-03-25 | 51.52 |
| 2020-03-24 | 36.06 |
| 2020-03-23 | 30.90 |
| 2020-03-20 | 39.15 |
| 2020-03-19 | 26.78 |
| 2020-03-18 | 46.37 |
| 2020-03-17 | 50.49 |
| 2020-03-16 | 59.77 |
| 2020-03-13 | 73.17 |
| 2020-03-12 | 81.41 |
| 2020-03-11 | 88.63 |
| 2020-03-10 | 87.60 |
| 2020-03-09 | 95.84 |
| 2020-03-06 | 103.06 |
| 2020-03-05 | 106.15 |
| 2020-03-04 | 106.15 |
| 2020-03-03 | 107.18 |
| 2020-03-02 | 106.15 |
| 2020-02-28 | 105.12 |
| 2020-02-27 | 107.18 |
| 2020-02-26 | 106.15 |
| 2020-02-25 | 108.21 |
| 2020-02-24 | 113.36 |
| 2020-02-21 | 119.55 |
| 2020-02-20 | 127.80 |
| 2020-02-19 | 128.83 |
| 2020-02-18 | 130.89 |
| 2020-02-17 | 137.07 |
| 2020-02-14 | 129.86 |
| 2020-02-13 | 127.80 |
| 2020-02-12 | 124.70 |
| 2020-02-11 | 122.64 |
| 2020-02-10 | 118.52 |
| 2020-02-07 | 124.70 |
| 2020-02-06 | 133.98 |
| 2020-02-05 | 130.89 |
| 2020-02-04 | 130.89 |
| 2020-02-03 | 126.76 |
| 2020-01-31 | 139.13 |
| 2020-01-30 | 145.32 |
| 2020-01-29 | 158.72 |
| 2020-01-24 | 178.30 |
| 2020-01-23 | 176.24 |
| 2020-01-22 | 182.42 |
| 2020-01-21 | 179.33 |
| 2020-01-20 | 183.46 |
| 2020-01-17 | 172.12 |
| 2020-01-16 | 161.81 |
| 2020-01-15 | 166.96 |
| 2020-01-14 | 161.81 |
| 2020-01-13 | 162.84 |
| 2020-01-10 | 165.93 |
| 2020-01-09 | 171.09 |
| 2020-01-08 | 160.78 |
| 2020-01-07 | 158.72 |
| 2020-01-06 | 148.41 |
| 2020-01-03 | 148.41 |
| 2020-01-02 | 146.35 |
| 2019-12-31 | 153.56 |
| 2019-12-30 | 146.35 |
| 2019-12-27 | 151.50 |
| 2019-12-24 | 154.59 |
| 2019-12-23 | 152.53 |
| 2019-12-20 | 145.32 |
| 2019-12-19 | 159.75 |
| 2019-12-18 | 162.84 |
| 2019-12-17 | 167.99 |
| 2019-12-16 | 167.99 |
| 2019-12-13 | 163.87 |
| 2019-12-12 | 164.90 |
| 2019-12-11 | 164.90 |
| 2019-12-10 | 161.81 |
| 2019-12-09 | 167.99 |
| 2019-12-06 | 166.96 |
| 2019-12-05 | 165.93 |
| 2019-12-04 | 166.96 |
| 2019-12-03 | 167.99 |
| 2019-12-02 | 165.93 |
| 2019-11-29 | 170.06 |
| 2019-11-28 | 177.27 |
| 2019-11-27 | 182.42 |
| 2019-11-26 | 177.27 |
| 2019-11-25 | 176.24 |
| 2019-11-22 | 182.42 |
| 2019-11-21 | 185.52 |
| 2019-11-20 | 188.61 |
| 2019-11-19 | 188.61 |
| 2019-11-18 | 187.58 |
| 2019-11-15 | 190.67 |
| 2019-11-14 | 192.73 |
| 2019-11-13 | 188.61 |
| 2019-11-12 | 190.67 |
| 2019-11-11 | 198.92 |
| 2019-11-08 | 200.98 |
| 2019-11-07 | 202.01 |
| 2019-11-06 | 204.07 |
| 2019-11-05 | 202.01 |
| 2019-11-04 | 196.86 |
| 2019-11-01 | 204.07 |
| 2019-10-31 | 205.10 |
| 2019-10-30 | 193.76 |
| 2019-10-29 | 188.61 |
| 2019-10-28 | 189.64 |
| 2019-10-25 | 189.64 |
| 2019-10-24 | 186.55 |
| 2019-10-23 | 189.64 |
| 2019-10-22 | 188.61 |
| 2019-10-21 | 182.42 |
| 2019-10-18 | 183.46 |
| 2019-10-17 | 179.33 |
| 2019-10-16 | 180.36 |
| 2019-10-15 | 176.24 |
| 2019-10-14 | 170.06 |
| 2019-10-11 | 158.72 |
| 2019-10-10 | 154.59 |
| 2019-10-09 | 149.44 |
| 2019-10-08 | 145.32 |
| 2019-10-04 | 145.32 |
| 2019-10-03 | 147.38 |
| 2019-10-02 | 145.32 |
| 2019-09-30 | 140.16 |
| 2019-09-27 | 144.29 |
| 2019-09-26 | 136.04 |
| 2019-09-25 | 131.92 |
| 2019-09-24 | 136.04 |
| 2019-09-23 | 138.10 |
| 2019-09-20 | 141.19 |
| 2019-09-19 | 145.32 |
| 2019-09-18 | 144.29 |
| 2019-09-17 | 143.26 |
| 2019-09-16 | 146.35 |
| 2019-09-13 | 149.44 |
| 2019-09-12 | 150.47 |
| 2019-09-11 | 142.23 |
| 2019-09-10 | 159.75 |
| 2019-09-09 | 165.93 |
| 2019-09-06 | 166.96 |
| 2019-09-05 | 162.84 |
| 2019-09-04 | 163.87 |
| 2019-09-03 | 155.63 |
| 2019-09-02 | 146.35 |
| 2019-08-30 | 146.35 |
| 2019-08-29 | 143.26 |
| 2019-08-28 | 142.23 |
| 2019-08-27 | 147.38 |
| 2019-08-26 | 140.16 |
| 2019-08-23 | 149.44 |
| 2019-08-22 | 149.44 |
| 2019-08-21 | 156.66 |
| 2019-08-20 | 156.66 |
| 2019-08-19 | 135.01 |
| 2019-08-16 | 128.83 |
| 2019-08-15 | 117.49 |
| 2019-08-14 | 118.52 |
| 2019-08-13 | 120.58 |
| 2019-08-12 | 126.76 |
| 2019-08-09 | 131.92 |
| 2019-08-08 | 136.04 |
| 2019-08-07 | 136.04 |
| 2019-08-06 | 135.01 |
| 2019-08-05 | 123.67 |
| 2019-08-02 | 125.73 |
| 2019-08-01 | 136.04 |
| 2019-07-31 | 124.70 |
| 2019-07-30 | 126.76 |
| 2019-07-29 | 137.07 |
| 2019-07-26 | 139.13 |
| 2019-07-25 | 144.29 |
| 2019-07-24 | 133.98 |
| 2019-07-23 | 110.27 |
| 2019-07-22 | 107.18 |
| 2019-07-19 | 107.18 |
| 2019-07-18 | 106.15 |
| 2019-07-17 | 101.00 |
| 2019-07-16 | 103.06 |
| 2019-07-15 | 104.09 |
| 2019-07-12 | 103.06 |
| 2019-07-11 | 102.03 |
| 2019-07-10 | 96.87 |
| 2019-07-09 | 96.87 |
| 2019-07-08 | 94.81 |
| 2019-07-05 | 94.81 |
| 2019-07-04 | 91.72 |
| 2019-07-03 | 88.63 |
| 2019-07-02 | 86.57 |
| 2019-06-28 | 86.57 |
| 2019-06-27 | 88.63 |
| 2019-06-26 | 86.57 |
| 2019-06-25 | 86.57 |
| 2019-06-24 | 87.60 |
| 2019-06-21 | 90.69 |
| 2019-06-20 | 88.63 |
| 2019-06-19 | 84.50 |
| 2019-06-18 | 82.44 |
| 2019-06-17 | 82.44 |
| 2019-06-14 | 85.53 |
| 2019-06-13 | 85.53 |
| 2019-06-12 | 85.53 |
| 2019-06-11 | 87.60 |
| 2019-06-10 | 83.47 |
| 2019-06-06 | 83.47 |
| 2019-06-05 | 80.90 |
| 2019-06-04 | 80.90 |
| 2019-06-03 | 83.94 |
| 2019-05-31 | 83.94 |
| 2019-05-30 | 80.90 |
| 2019-05-29 | 83.94 |
| 2019-05-28 | 76.83 |
| 2019-05-27 | 85.98 |
| 2019-05-24 | 84.96 |
| 2019-05-23 | 82.93 |
| 2019-05-22 | 83.94 |
| 2019-05-21 | 80.90 |
| 2019-05-20 | 73.78 |
| 2019-05-17 | 72.77 |
| 2019-05-16 | 72.77 |
| 2019-05-15 | 79.88 |
| 2019-05-14 | 73.78 |
| 2019-05-10 | 76.83 |
| 2019-05-09 | 72.77 |
| 2019-05-08 | 77.85 |
| 2019-05-07 | 82.93 |
| 2019-05-06 | 81.91 |
| 2019-05-03 | 88.01 |
| 2019-05-02 | 88.01 |
| 2019-04-30 | 86.99 |
| 2019-04-29 | 84.96 |
| 2019-04-26 | 89.03 |
| 2019-04-25 | 92.08 |
| 2019-04-24 | 94.11 |
| 2019-04-23 | 95.12 |
| 2019-04-18 | 95.12 |
| 2019-04-17 | 96.14 |
| 2019-04-16 | 96.14 |
| 2019-04-15 | 95.12 |
| 2019-04-12 | 96.14 |
| 2019-04-11 | 96.14 |
| 2019-04-10 | 88.01 |
| 2019-04-09 | 85.98 |
| 2019-04-08 | 85.98 |
| 2019-04-04 | 84.96 |
| 2019-04-03 | 84.96 |
| 2019-04-02 | 83.94 |
| 2019-04-01 | 78.86 |
| 2019-03-29 | 72.77 |
| 2019-03-28 | 68.70 |
| 2019-03-27 | 66.67 |
| 2019-03-26 | 70.73 |
| 2019-03-25 | 68.70 |
| 2019-03-22 | 69.72 |
| 2019-03-21 | 63.62 |
| 2019-03-20 | 64.64 |
| 2019-03-19 | 64.64 |
| 2019-03-18 | 65.65 |
| 2019-03-15 | 63.62 |
| 2019-03-14 | 66.67 |
| 2019-03-13 | 63.62 |
| 2019-03-12 | 63.62 |
| 2019-03-11 | 63.62 |
| 2019-03-08 | 63.62 |
| 2019-03-07 | 65.65 |
| 2019-03-06 | 66.67 |
| 2019-03-05 | 66.67 |
| 2019-03-04 | 61.59 |
| 2019-03-01 | 62.60 |
| 2019-02-28 | 62.60 |
| 2019-02-27 | 61.59 |
| 2019-02-26 | 60.57 |
| 2019-02-25 | 62.60 |
| 2019-02-22 | 59.55 |
| 2019-02-21 | 60.57 |
| 2019-02-20 | 59.55 |
| 2019-02-19 | 59.55 |
| 2019-02-18 | 61.59 |
| 2019-02-15 | 56.51 |
| 2019-02-14 | 56.51 |
| 2019-02-13 | 55.49 |
| 2019-02-12 | 55.49 |
| 2019-02-11 | 59.55 |
| 2019-02-08 | 59.55 |
| 2019-02-04 | 56.51 |
| 2019-02-01 | 57.52 |
| 2019-01-31 | 54.47 |
| 2019-01-30 | 55.49 |
| 2019-01-29 | 57.52 |
| 2019-01-28 | 60.57 |
| 2019-01-25 | 58.54 |
| 2019-01-24 | 58.54 |
| 2019-01-23 | 54.47 |
| 2019-01-22 | 53.46 |
| 2019-01-21 | 52.44 |
| 2019-01-18 | 52.44 |
| 2019-01-17 | 53.46 |
| 2019-01-16 | 50.41 |
| 2019-01-15 | 51.42 |
| 2019-01-14 | 52.44 |
| 2019-01-11 | 53.46 |
| 2019-01-10 | 52.44 |
| 2019-01-09 | 53.46 |
| 2019-01-08 | 51.42 |
| 2019-01-07 | 52.44 |
| 2019-01-04 | 51.42 |
| 2019-01-03 | 52.44 |
| 2019-01-02 | 53.46 |
| 2018-12-31 | 53.46 |
| 2018-12-28 | 53.46 |
| 2018-12-27 | 53.46 |
| 2018-12-24 | 52.44 |
| 2018-12-21 | 50.41 |
| 2018-12-20 | 50.41 |
| 2018-12-19 | 51.42 |
| 2018-12-18 | 50.41 |
| 2018-12-17 | 51.42 |
| 2018-12-14 | 50.41 |
| 2018-12-13 | 53.46 |
| 2018-12-12 | 53.46 |
| 2018-12-11 | 52.44 |
| 2018-12-10 | 53.46 |
| 2018-12-07 | 53.46 |
| 2018-12-06 | 52.44 |
| 2018-12-05 | 51.42 |
| 2018-12-04 | 53.46 |
| 2018-12-03 | 53.46 |
| 2018-11-30 | 51.42 |
| 2018-11-29 | 52.44 |
| 2018-11-28 | 52.44 |
| 2018-11-27 | 49.39 |
| 2018-11-26 | 50.41 |
| 2018-11-23 | 47.36 |
| 2018-11-22 | 50.41 |
| 2018-11-21 | 48.38 |
| 2018-11-20 | 51.42 |
| 2018-11-19 | 54.47 |
| 2018-11-16 | 51.42 |
| 2018-11-15 | 51.42 |
| 2018-11-14 | 51.42 |
| 2018-11-13 | 50.41 |
| 2018-11-12 | 50.41 |
| 2018-11-09 | 51.42 |
| 2018-11-08 | 52.44 |
| 2018-11-07 | 52.44 |
| 2018-11-06 | 52.44 |
| 2018-11-05 | 52.44 |
| 2018-11-02 | 53.46 |
| 2018-11-01 | 52.44 |
| 2018-10-31 | 51.42 |
| 2018-10-30 | 53.46 |
| 2018-10-29 | 53.46 |
| 2018-10-26 | 52.44 |
| 2018-10-25 | 52.44 |
| 2018-10-24 | 53.46 |
| 2018-10-23 | 52.44 |
| 2018-10-22 | 53.46 |
| 2018-10-19 | 51.42 |
| 2018-10-18 | 54.47 |
| 2018-10-16 | 53.46 |
| 2018-10-15 | 52.44 |
| 2018-10-12 | 55.49 |
| 2018-10-11 | 53.46 |
| 2018-10-10 | 53.46 |
| 2018-10-09 | 50.41 |
| 2018-10-08 | 54.47 |
| 2018-10-05 | 55.49 |
| 2018-10-04 | 55.49 |
| 2018-10-03 | 55.49 |
| 2018-10-02 | 54.47 |
| 2018-09-28 | 58.54 |
| 2018-09-27 | 56.51 |
| 2018-09-26 | 54.47 |
| 2018-09-24 | 54.47 |
| 2018-09-21 | 55.49 |
| 2018-09-20 | 52.44 |
| 2018-09-19 | 54.47 |
| 2018-09-18 | 52.44 |
| 2018-09-17 | 52.44 |
| 2018-09-14 | 53.46 |
| 2018-09-13 | 52.44 |
| 2018-09-12 | 53.46 |
| 2018-09-11 | 52.44 |
| 2018-09-10 | 53.46 |
| 2018-09-07 | 55.49 |
| 2018-09-06 | 55.49 |
| 2018-09-05 | 60.57 |
| 2018-09-04 | 57.52 |
| 2018-09-03 | 58.54 |
| 2018-08-31 | 55.49 |
| 2018-08-30 | 58.54 |
| 2018-08-29 | 55.49 |
| 2018-08-28 | 57.52 |
| 2018-08-27 | 57.52 |
| 2018-08-24 | 60.57 |
| 2018-08-23 | 60.57 |
| 2018-08-22 | 59.55 |
| 2018-08-21 | 56.51 |
| 2018-08-20 | 51.42 |
| 2018-08-17 | 52.44 |
| 2018-08-16 | 48.38 |
| 2018-08-15 | 52.44 |
| 2018-08-14 | 51.42 |
| 2018-08-13 | 53.46 |
| 2018-08-10 | 52.44 |
| 2018-08-09 | 54.47 |
| 2018-08-08 | 54.47 |
| 2018-08-07 | 53.46 |
| 2018-08-06 | 53.46 |
| 2018-08-03 | 57.52 |
| 2018-08-02 | 56.51 |
| 2018-08-01 | 59.55 |
| 2018-07-31 | 57.52 |
| 2018-07-30 | 55.49 |
| 2018-07-27 | 56.51 |
| 2018-07-26 | 57.52 |
| 2018-07-25 | 56.51 |
| 2018-07-24 | 62.60 |
| 2018-07-23 | 62.60 |
| 2018-07-20 | 60.57 |
| 2018-07-19 | 63.62 |
| 2018-07-18 | 57.52 |
| 2018-07-17 | 67.68 |
| 2018-07-16 | 62.60 |
| 2018-07-13 | 62.60 |
| 2018-07-12 | 59.55 |
| 2018-07-11 | 59.55 |
| 2018-07-10 | 63.62 |
| 2018-07-09 | 56.51 |
| 2018-07-06 | 54.47 |
| 2018-07-05 | 54.47 |
| 2018-07-04 | 53.46 |
| 2018-07-03 | 51.42 |
| 2018-06-29 | 52.44 |
| 2018-06-28 | 51.42 |
| 2018-06-27 | 51.42 |
| 2018-06-26 | 52.44 |
| 2018-06-25 | 52.44 |
| 2018-06-22 | 54.47 |
| 2018-06-21 | 50.41 |
| 2018-06-20 | 50.41 |
| 2018-06-19 | 42.28 |
| 2018-06-15 | 51.42 |
| 2018-06-14 | 48.38 |
| 2018-06-13 | 45.33 |
| 2018-06-12 | 43.29 |
| 2018-06-11 | 41.26 |
| 2018-06-08 | 42.28 |
| 2018-06-07 | 44.31 |
| 2018-06-06 | 45.33 |
| 2018-06-05 | 45.33 |
| 2018-06-04 | 45.33 |
| 2018-06-01 | 43.32 |
| 2018-05-31 | 47.33 |
| 2018-05-30 | 47.33 |
| 2018-05-29 | 50.34 |
| 2018-05-28 | 48.33 |
| 2018-05-25 | 51.34 |
| 2018-05-24 | 45.33 |
| 2018-05-23 | 48.33 |
| 2018-05-21 | 63.37 |
| 2018-05-18 | 53.34 |
| 2018-05-17 | 52.34 |
| 2018-05-16 | 53.34 |
| 2018-05-15 | 50.34 |
| 2018-05-14 | 35.30 |
| 2018-05-11 | 37.31 |
| 2018-05-10 | 37.31 |
| 2018-05-09 | 27.29 |
| 2018-05-08 | 28.29 |
| 2018-05-07 | 27.29 |
| 2018-05-04 | 27.29 |
| 2018-05-03 | 27.29 |
| 2018-05-02 | 29.29 |
| 2018-04-30 | 31.30 |
| 2018-04-27 | 29.29 |
| 2018-04-26 | 27.29 |
| 2018-04-25 | 29.29 |
| 2018-04-24 | 28.29 |
| 2018-04-23 | 25.28 |
| 2018-04-20 | 23.28 |
| 2018-04-19 | 24.28 |
| 2018-04-18 | 17.26 |
| 2018-04-17 | 21.27 |
| 2018-04-16 | 31.30 |
| 2018-04-13 | 31.30 |
| 2018-04-12 | 39.31 |
| 2018-04-11 | 46.33 |
| 2018-04-10 | 38.31 |
| 2018-04-09 | 100.45 |
| 2018-04-06 | 101.45 |
| 2018-04-04 | 100.45 |
| 2018-04-03 | 100.45 |
| 2018-03-29 | 99.45 |
| 2018-03-28 | 100.45 |
| 2018-03-27 | 99.45 |
| 2018-03-26 | 100.45 |
| 2018-03-23 | 100.45 |
| 2018-03-22 | 100.45 |
| 2018-03-21 | 99.45 |
| 2018-03-20 | 100.45 |
| 2018-03-19 | 100.45 |
| 2018-03-16 | 100.45 |
| 2018-03-15 | 100.45 |
| 2018-03-14 | 100.45 |
| 2018-03-13 | 100.45 |
| 2018-03-12 | 100.45 |
| 2018-03-09 | 100.45 |
| 2018-03-08 | 99.45 |
| 2018-03-07 | 99.45 |
| 2018-03-06 | 98.45 |
| 2018-03-05 | 98.45 |
| 2018-03-02 | 98.45 |
| 2018-03-01 | 98.45 |
| 2018-02-28 | 97.44 |
| 2018-02-27 | 98.45 |
| 2018-02-26 | 97.44 |
| 2018-02-23 | 98.45 |
| 2018-02-22 | 98.45 |
| 2018-02-21 | 98.45 |
| 2018-02-20 | 98.45 |
| 2018-02-15 | 97.44 |
| 2018-02-14 | 97.44 |
| 2018-02-13 | 97.44 |
| 2018-02-12 | 96.44 |
| 2018-02-09 | 96.44 |
| 2018-02-08 | 97.44 |
| 2018-02-07 | 97.44 |
| 2018-02-06 | 97.44 |
| 2018-02-05 | 96.44 |
| 2018-02-02 | 96.44 |
| 2018-02-01 | 97.44 |
| 2018-01-31 | 96.44 |
| 2018-01-30 | 97.44 |
| 2018-01-29 | 96.44 |
| 2018-01-26 | 97.44 |
| 2018-01-25 | 96.44 |
| 2018-01-24 | 96.44 |
| 2018-01-23 | 96.44 |
| 2018-01-22 | 99.45 |
| 2018-01-19 | 54.35 |
| 2018-01-18 | 44.32 |
| 2018-01-17 | 43.32 |
| 2018-01-16 | 40.32 |
| 2018-01-15 | 32.30 |
| 2018-01-12 | 28.29 |
| 2018-01-11 | 29.29 |
| 2018-01-10 | 22.27 |
| 2018-01-09 | 25.28 |
| 2018-01-08 | 23.28 |
| 2018-01-05 | 23.28 |
| 2018-01-04 | 24.28 |
| 2018-01-03 | 16.26 |
| 2018-01-02 | 13.25 |
| 2017-12-29 | 13.25 |
| 2017-12-28 | 11.25 |
| 2017-12-27 | 10.25 |
| 2017-12-22 | 6.24 |
| 2017-12-21 | 7.24 |
| 2017-12-20 | 7.24 |
| 2017-12-19 | 8.24 |
| 2017-12-18 | 7.24 |
| 2017-12-15 | 8.24 |
| 2017-12-14 | 6.24 |
| 2017-12-13 | 11.25 |
| 2017-12-12 | 14.26 |
| 2017-12-11 | 11.25 |
| 2017-12-08 | 9.25 |
| 2017-12-07 | 11.25 |
| 2017-12-06 | 13.25 |
| 2017-12-05 | 16.26 |
| 2017-12-04 | 15.26 |
| 2017-12-01 | 17.26 |
| 2017-11-30 | 15.26 |
| 2017-11-29 | 15.26 |
| 2017-11-28 | 15.26 |
| 2017-11-27 | 13.25 |
| 2017-11-24 | 14.26 |
| 2017-11-23 | 13.25 |
| 2017-11-22 | 13.25 |
| 2017-11-21 | 11.25 |
| 2017-11-20 | 13.25 |
| 2017-11-17 | 11.25 |
| 2017-11-16 | 14.26 |
| 2017-11-15 | 15.26 |
| 2017-11-14 | 17.26 |
| 2017-11-13 | 47.33 |
| 2017-11-10 | 50.34 |
| 2017-11-09 | 46.33 |
| 2017-11-08 | 42.32 |
| 2017-11-07 | 40.32 |
| 2017-11-06 | 42.32 |
| 2017-11-03 | 43.32 |
| 2017-11-02 | 45.33 |
| 2017-11-01 | 46.33 |
| 2017-10-31 | 43.32 |
| 2017-10-30 | 45.33 |
| 2017-10-27 | 42.32 |
| 2017-10-26 | 42.32 |
| 2017-10-25 | 41.32 |
| 2017-10-24 | 42.32 |
| 2017-10-23 | 44.32 |
| 2017-10-20 | 46.33 |
| 2017-10-19 | 41.32 |
| 2017-10-18 | 47.33 |
| 2017-10-17 | 47.33 |
| 2017-10-16 | 50.34 |
| 2017-10-13 | 49.34 |
| 2017-10-12 | 50.34 |
| 2017-10-11 | 49.34 |
| 2017-10-10 | 50.34 |
| 2017-10-09 | 43.32 |
| 2017-10-06 | 44.32 |
| 2017-10-04 | 43.32 |
| 2017-10-03 | 43.32 |
| 2017-09-29 | 43.32 |
| 2017-09-28 | 43.32 |
| 2017-09-27 | 45.33 |
| 2017-09-26 | 43.32 |
| 2017-09-25 | 45.33 |
| 2017-09-22 | 47.33 |
| 2017-09-21 | 47.33 |
| 2017-09-20 | 45.33 |
| 2017-09-19 | 45.33 |
| 2017-09-18 | 41.32 |
| 2017-09-15 | 40.32 |
| 2017-09-14 | 40.32 |
| 2017-09-13 | 40.32 |
| 2017-09-12 | 43.32 |
| 2017-09-11 | 38.31 |
| 2017-09-08 | 37.31 |
| 2017-09-07 | 38.31 |
| 2017-09-06 | 40.32 |
| 2017-09-05 | 39.31 |
| 2017-09-04 | 41.32 |
| 2017-09-01 | 44.32 |
| 2017-08-31 | 45.33 |
| 2017-08-30 | 38.31 |
| 2017-08-29 | 38.31 |
| 2017-08-28 | 38.31 |
| 2017-08-25 | 40.32 |
| 2017-08-24 | 41.32 |
| 2017-08-22 | 37.31 |
| 2017-08-21 | 39.31 |
| 2017-08-18 | 38.31 |
| 2017-08-17 | 43.32 |
| 2017-08-16 | 48.33 |
| 2017-08-15 | 54.35 |
| 2017-08-14 | 51.34 |
| 2017-08-11 | 44.32 |
| 2017-08-10 | 54.35 |
| 2017-08-09 | 56.35 |
| 2017-08-08 | 53.34 |
| 2017-08-07 | 55.35 |
| 2017-08-04 | 54.35 |
| 2017-08-03 | 55.35 |
| 2017-08-02 | 57.35 |
| 2017-08-01 | 53.34 |
| 2017-07-31 | 55.35 |
| 2017-07-28 | 54.35 |
| 2017-07-27 | 51.34 |
| 2017-07-26 | 54.35 |
| 2017-07-25 | 59.36 |
| 2017-07-24 | 55.35 |
| 2017-07-21 | 52.34 |
| 2017-07-20 | 53.34 |
| 2017-07-19 | 58.36 |
| 2017-07-18 | 55.35 |
| 2017-07-17 | 59.36 |
| 2017-07-14 | 64.37 |
| 2017-07-13 | 63.37 |
| 2017-07-12 | 49.34 |
| 2017-07-11 | 46.33 |
| 2017-07-10 | 46.33 |
| 2017-07-07 | 46.33 |
| 2017-07-06 | 50.34 |
| 2017-07-05 | 47.33 |
| 2017-07-04 | 45.33 |
| 2017-07-03 | 48.33 |
| 2017-06-30 | 40.32 |
| 2017-06-29 | 35.30 |
| 2017-06-28 | 33.30 |
| 2017-06-27 | 33.30 |
| 2017-06-26 | 35.30 |
| 2017-06-23 | 38.31 |
| 2017-06-22 | 39.31 |
| 2017-06-21 | 37.31 |
| 2017-06-20 | 36.31 |
| 2017-06-19 | 40.32 |
| 2017-06-16 | 39.31 |
| 2017-06-15 | 38.31 |
| 2017-06-14 | 42.32 |
| 2017-06-13 | 43.32 |
| 2017-06-12 | 48.33 |
| 2017-06-09 | 50.34 |
| 2017-06-08 | 49.34 |
| 2017-06-07 | 48.33 |
| 2017-06-06 | 47.33 |
| 2017-06-05 | 48.33 |
| 2017-06-02 | 52.34 |
| 2017-06-01 | 46.33 |
| 2017-05-31 | 48.33 |
| 2017-05-29 | 43.32 |
| 2017-05-26 | 41.35 |
| 2017-05-25 | 44.31 |
| 2017-05-24 | 44.31 |
| 2017-05-23 | 42.33 |
| 2017-05-22 | 41.35 |
| 2017-05-19 | 43.32 |
| 2017-05-18 | 46.29 |
| 2017-05-17 | 50.24 |
| 2017-05-16 | 50.24 |
| 2017-05-15 | 54.19 |
| 2017-05-12 | 83.85 |
| 2017-05-11 | 82.86 |
| 2017-05-10 | 74.95 |
| 2017-05-09 | 71.00 |
| 2017-05-08 | 68.03 |
| 2017-05-05 | 66.06 |
| 2017-05-04 | 67.04 |
| 2017-05-02 | 70.01 |
| 2017-04-28 | 64.08 |
| 2017-04-27 | 64.08 |
| 2017-04-26 | 60.13 |
| 2017-04-25 | 57.16 |
| 2017-04-24 | 65.07 |
| 2017-04-21 | 64.08 |
| 2017-04-20 | 65.07 |
| 2017-04-19 | 67.04 |
| 2017-04-18 | 68.03 |
| 2017-04-13 | 64.08 |
| 2017-04-12 | 67.04 |
| 2017-04-11 | 68.03 |
| 2017-04-10 | 53.21 |
| 2017-04-07 | 61.11 |
| 2017-04-06 | 56.17 |
| 2017-04-05 | 55.18 |
| 2017-04-03 | 62.10 |
| 2017-03-31 | 61.11 |
| 2017-03-30 | 61.11 |
| 2017-03-29 | 64.08 |
| 2017-03-28 | 68.03 |
| 2017-03-27 | 57.16 |
| 2017-03-24 | 84.84 |
| 2017-03-23 | 80.88 |
| 2017-03-22 | 87.80 |
| 2017-03-21 | 94.72 |
| 2017-03-20 | 95.71 |
| 2017-03-17 | 94.72 |
| 2017-03-16 | 94.72 |
| 2017-03-15 | 84.84 |
| 2017-03-14 | 87.80 |
| 2017-03-13 | 87.80 |
| 2017-03-10 | 91.76 |
| 2017-03-09 | 92.74 |
| 2017-03-08 | 86.81 |
| 2017-03-07 | 84.84 |
| 2017-03-06 | 87.80 |
| 2017-03-03 | 83.85 |
| 2017-03-02 | 85.82 |
| 2017-03-01 | 86.81 |
| 2017-02-28 | 86.81 |
| 2017-02-27 | 90.77 |
| 2017-02-24 | 91.76 |
| 2017-02-23 | 96.70 |
| 2017-02-22 | 97.69 |
| 2017-02-21 | 95.71 |
| 2017-02-20 | 91.76 |
| 2017-02-17 | 90.77 |
| 2017-02-16 | 96.70 |
| 2017-02-15 | 100.65 |
| 2017-02-14 | 96.70 |
| 2017-02-13 | 97.69 |
| 2017-02-10 | 75.94 |
| 2017-02-09 | 71.00 |
| 2017-02-08 | 70.01 |
| 2017-02-07 | 70.01 |
| 2017-02-06 | 72.97 |
| 2017-02-03 | 71.00 |
| 2017-02-02 | 70.01 |
| 2017-02-01 | 72.97 |
| 2017-01-27 | 74.95 |
| 2017-01-26 | 75.94 |
| 2017-01-25 | 73.96 |
| 2017-01-24 | 78.91 |
| 2017-01-23 | 78.91 |
| 2017-01-20 | 74.95 |
| 2017-01-19 | 78.91 |
| 2017-01-18 | 69.02 |
| 2017-01-17 | 71.99 |
| 2017-01-16 | 73.96 |
| 2017-01-13 | 79.89 |
| 2017-01-12 | 81.87 |
| 2017-01-11 | 79.89 |
| 2017-01-10 | 67.04 |
| 2017-01-09 | 59.14 |
| 2017-01-06 | 104.60 |
| 2017-01-05 | 118.44 |
| 2017-01-04 | 119.43 |
| 2017-01-03 | 122.40 |
| 2016-12-30 | 120.42 |
| 2016-12-29 | 119.43 |
| 2016-12-28 | 117.45 |
| 2016-12-23 | 115.48 |
| 2016-12-22 | 117.45 |
| 2016-12-21 | 123.38 |
| 2016-12-20 | 117.45 |
| 2016-12-19 | 120.42 |
| 2016-12-16 | 120.42 |
| 2016-12-15 | 119.43 |
| 2016-12-14 | 120.42 |
| 2016-12-13 | 118.44 |
| 2016-12-12 | 125.36 |
| 2016-12-09 | 135.25 |
| 2016-12-08 | 139.20 |
| 2016-12-07 | 132.28 |
| 2016-12-06 | 137.22 |
| 2016-12-05 | 134.26 |
| 2016-12-02 | 127.34 |
| 2016-12-01 | 133.27 |
| 2016-11-30 | 134.26 |
| 2016-11-29 | 130.30 |
| 2016-11-28 | 131.29 |
| 2016-11-25 | 129.32 |
| 2016-11-24 | 123.38 |
| 2016-11-23 | 121.41 |
| 2016-11-22 | 117.45 |
| 2016-11-21 | 125.36 |
| 2016-11-18 | 133.27 |
| 2016-11-17 | 123.38 |
| 2016-11-16 | 121.41 |
| 2016-11-15 | 133.27 |
| 2016-11-14 | 138.21 |
| 2016-11-11 | 152.05 |
| 2016-11-10 | 145.13 |
| 2016-11-09 | 140.19 |
| 2016-11-08 | 147.11 |
| 2016-11-07 | 148.10 |
| 2016-11-04 | 138.21 |
| 2016-11-03 | 143.15 |
| 2016-11-02 | 138.21 |
| 2016-11-01 | 137.22 |
| 2016-10-31 | 140.19 |
| 2016-10-28 | 135.25 |
| 2016-10-27 | 136.23 |
| 2016-10-26 | 138.21 |
| 2016-10-25 | 139.20 |
| 2016-10-24 | 142.16 |
| 2016-10-20 | 136.23 |
| 2016-10-19 | 135.25 |
| 2016-10-18 | 141.18 |
| 2016-10-17 | 142.16 |
| 2016-10-14 | 148.10 |
| 2016-10-13 | 135.25 |
| 2016-10-12 | 143.15 |
| 2016-10-11 | 141.18 |
| 2016-10-07 | 148.10 |
| 2016-10-06 | 150.07 |
| 2016-10-05 | 150.07 |
| 2016-10-04 | 156.00 |
| 2016-10-03 | 156.99 |
| 2016-09-30 | 153.04 |
| 2016-09-29 | 156.99 |
| 2016-09-28 | 156.99 |
| 2016-09-27 | 164.90 |
| 2016-09-26 | 148.10 |
| 2016-09-23 | 160.95 |
| 2016-09-22 | 158.97 |
| 2016-09-21 | 152.05 |
| 2016-09-20 | 153.04 |
| 2016-09-19 | 154.03 |
| 2016-09-15 | 157.98 |
| 2016-09-14 | 150.07 |
| 2016-09-13 | 148.10 |
| 2016-09-12 | 141.18 |
| 2016-09-09 | 164.71 |
| 2016-09-08 | 166.67 |
| 2016-09-07 | 162.75 |
| 2016-09-06 | 166.67 |
| 2016-09-05 | 169.61 |
| 2016-09-02 | 172.55 |
| 2016-09-01 | 166.67 |
| 2016-08-31 | 160.78 |
| 2016-08-30 | 158.82 |
| 2016-08-29 | 150.00 |
| 2016-08-26 | 155.88 |
| 2016-08-25 | 146.08 |
| 2016-08-24 | 150.00 |
| 2016-08-23 | 142.16 |
| 2016-08-22 | 146.08 |
| 2016-08-19 | 152.94 |
| 2016-08-18 | 155.88 |
| 2016-08-17 | 152.94 |
| 2016-08-16 | 152.94 |
| 2016-08-15 | 150.98 |
| 2016-08-12 | 135.29 |
| 2016-08-11 | 125.49 |
| 2016-08-10 | 112.75 |
| 2016-08-09 | 115.69 |
| 2016-08-08 | 108.82 |
| 2016-08-05 | 117.65 |
| 2016-08-04 | 116.67 |
| 2016-08-03 | 118.63 |
| 2016-08-01 | 118.63 |
| 2016-07-29 | 117.65 |
| 2016-07-28 | 121.57 |
| 2016-07-27 | 128.43 |
| 2016-07-26 | 128.43 |
| 2016-07-25 | 125.49 |
| 2016-07-22 | 123.53 |
| 2016-07-21 | 120.59 |
| 2016-07-20 | 124.51 |
| 2016-07-19 | 126.47 |
| 2016-07-18 | 132.35 |
| 2016-07-15 | 133.33 |
| 2016-07-14 | 131.37 |
| 2016-07-13 | 132.35 |
| 2016-07-12 | 114.71 |
| 2016-07-11 | 115.69 |
| 2016-07-08 | 113.73 |
| 2016-07-07 | 115.69 |
| 2016-07-06 | 114.71 |
| 2016-07-05 | 118.63 |
| 2016-07-04 | 121.57 |
| 2016-06-30 | 119.61 |
| 2016-06-29 | 117.65 |
| 2016-06-28 | 106.86 |
| 2016-06-27 | 105.88 |
| 2016-06-24 | 109.80 |
| 2016-06-23 | 115.69 |
| 2016-06-22 | 118.63 |
| 2016-06-21 | 119.61 |
| 2016-06-20 | 118.63 |
| 2016-06-17 | 124.51 |
| 2016-06-16 | 127.45 |
| 2016-06-15 | 122.55 |
| 2016-06-14 | 116.67 |
| 2016-06-13 | 115.69 |
| 2016-06-10 | 119.61 |
| 2016-06-08 | 122.55 |
| 2016-06-07 | 120.59 |
| 2016-06-06 | 116.67 |
| 2016-06-03 | 115.69 |
| 2016-06-02 | 116.67 |
| 2016-06-01 | 112.75 |
| 2016-05-31 | 113.73 |
| 2016-05-30 | 110.78 |
| 2016-05-27 | 114.71 |
| 2016-05-26 | 105.88 |
| 2016-05-25 | 104.90 |
| 2016-05-24 | 106.86 |
| 2016-05-23 | 103.92 |
| 2016-05-20 | 105.88 |
| 2016-05-19 | 106.86 |
| 2016-05-18 | 102.94 |
| 2016-05-17 | 104.90 |
| 2016-05-16 | 103.92 |
| 2016-05-13 | 102.94 |
| 2016-05-12 | 96.08 |
| 2016-05-11 | 96.08 |
| 2016-05-10 | 102.94 |
| 2016-05-09 | 104.90 |
| 2016-05-06 | 94.12 |
| 2016-05-05 | 96.08 |
| 2016-05-04 | 103.92 |
| 2016-05-03 | 103.92 |
| 2016-04-29 | 103.92 |
| 2016-04-28 | 100.98 |
| 2016-04-27 | 96.08 |
| 2016-04-26 | 95.10 |
| 2016-04-25 | 100.98 |
| 2016-04-22 | 104.90 |
| 2016-04-21 | 100.98 |
| 2016-04-20 | 100.98 |
| 2016-04-19 | 93.14 |
| 2016-04-18 | 91.18 |
| 2016-04-15 | 87.25 |
| 2016-04-14 | 81.37 |
| 2016-04-13 | 74.51 |
| 2016-04-12 | 73.53 |
| 2016-04-11 | 72.55 |
| 2016-04-08 | 68.63 |
| 2016-04-07 | 67.65 |
| 2016-04-06 | 68.63 |
| 2016-04-05 | 68.63 |
| 2016-04-01 | 63.73 |
| 2016-03-31 | 64.71 |
| 2016-03-30 | 61.76 |
| 2016-03-29 | 58.82 |
| 2016-03-24 | 57.84 |
| 2016-03-23 | 63.73 |
| 2016-03-22 | 62.75 |
| 2016-03-21 | 60.78 |
| 2016-03-18 | 68.63 |
| 2016-03-17 | 67.65 |
| 2016-03-16 | 63.73 |
| 2016-03-15 | 71.57 |
| 2016-03-14 | 69.61 |
| 2016-03-11 | 66.67 |
| 2016-03-10 | 72.55 |
| 2016-03-09 | 73.53 |
| 2016-03-08 | 70.59 |
| 2016-03-07 | 72.55 |
| 2016-03-04 | 67.65 |
| 2016-03-03 | 61.76 |
| 2016-03-02 | 53.92 |
| 2016-03-01 | 54.90 |
| 2016-02-29 | 60.78 |
| 2016-02-26 | 55.88 |
| 2016-02-25 | 50.98 |
| 2016-02-24 | 52.94 |
| 2016-02-23 | 50.00 |
| 2016-02-22 | 51.96 |
| 2016-02-19 | 47.06 |
| 2016-02-18 | 40.20 |
| 2016-02-17 | 41.18 |
| 2016-02-16 | 40.20 |
| 2016-02-15 | 45.10 |
| 2016-02-12 | 41.18 |
| 2016-02-11 | 41.18 |
| 2016-02-05 | 44.12 |
| 2016-02-04 | 43.14 |
| 2016-02-03 | 40.20 |
| 2016-02-02 | 43.14 |
| 2016-02-01 | 40.20 |
| 2016-01-29 | 33.33 |
| 2016-01-28 | 31.37 |
| 2016-01-27 | 33.33 |
| 2016-01-26 | 37.25 |
| 2016-01-25 | 42.16 |
| 2016-01-22 | 50.98 |
| 2016-01-21 | 40.20 |
| 2016-01-20 | 40.20 |
| 2016-01-19 | 41.18 |
| 2016-01-18 | 39.22 |
| 2016-01-15 | 42.16 |
| 2016-01-14 | 16.67 |
| 2016-01-13 | 19.61 |
| 2016-01-12 | 28.43 |
| 2016-01-11 | 54.90 |
| 2016-01-08 | 71.57 |
| 2016-01-07 | 72.55 |
| 2016-01-06 | 78.43 |
| 2016-01-05 | 72.55 |
| 2016-01-04 | 79.41 |
| 2015-12-31 | 82.35 |
| 2015-12-30 | 82.35 |
| 2015-12-29 | 78.43 |
| 2015-12-28 | 79.41 |
| 2015-12-24 | 71.57 |
| 2015-12-23 | 68.63 |
| 2015-12-22 | 63.73 |
| 2015-12-21 | 59.80 |
| 2015-12-18 | 61.76 |
| 2015-12-17 | 59.80 |
| 2015-12-16 | 60.78 |
| 2015-12-15 | 53.92 |
| 2015-12-14 | 48.04 |
| 2015-12-11 | 51.96 |
| 2015-12-10 | 52.94 |
| 2015-12-09 | 56.86 |
| 2015-12-08 | 60.78 |
| 2015-12-07 | 63.73 |
| 2015-12-04 | 63.73 |
| 2015-12-03 | 54.90 |
| 2015-12-02 | 56.86 |
| 2015-12-01 | 57.84 |
| 2015-11-30 | 45.10 |
| 2015-11-27 | 44.12 |
| 2015-11-26 | 44.12 |
| 2015-11-25 | 44.12 |
| 2015-11-24 | 40.20 |
| 2015-11-23 | 42.16 |
| 2015-11-20 | 43.14 |
| 2015-11-19 | 45.10 |
| 2015-11-18 | 43.14 |
| 2015-11-17 | 40.20 |
| 2015-11-16 | 39.22 |
| 2015-11-13 | 41.18 |
| 2015-11-12 | 34.31 |
| 2015-11-11 | 33.33 |
| 2015-11-10 | 37.25 |
| 2015-11-09 | 19.61 |
| 2015-11-06 | 22.55 |
| 2015-11-05 | 23.53 |
| 2015-11-04 | 25.49 |
| 2015-11-03 | 22.55 |
| 2015-11-02 | 26.47 |
| 2015-10-30 | 21.57 |
| 2015-10-29 | 24.51 |
| 2015-10-28 | 23.53 |
| 2015-10-27 | 26.47 |
| 2015-10-26 | 28.43 |
| 2015-10-23 | 29.41 |
| 2015-10-22 | 26.47 |
| 2015-10-20 | 26.47 |
| 2015-10-19 | 28.43 |
| 2015-10-16 | 29.41 |
| 2015-10-15 | 28.43 |
| 2015-10-14 | 26.47 |
| 2015-10-13 | 28.43 |
| 2015-10-12 | 32.35 |
| 2015-10-09 | 27.45 |
| 2015-10-08 | 30.39 |
| 2015-10-07 | 31.37 |
| 2015-10-06 | 33.33 |
| 2015-10-05 | 36.27 |
| 2015-10-02 | 39.22 |
| 2015-09-30 | 28.43 |
| 2015-09-29 | 27.45 |
| 2015-09-25 | 26.47 |
| 2015-09-24 | 22.55 |
| 2015-09-23 | 22.55 |
| 2015-09-22 | 23.53 |
| 2015-09-21 | 22.55 |
| 2015-09-18 | 20.59 |
| 2015-09-17 | 19.61 |
| 2015-09-16 | 20.59 |
| 2015-09-15 | 15.69 |
| 2015-09-14 | 7.84 |
| 2015-09-11 | 20.59 |
| 2015-09-10 | 18.63 |
| 2015-09-09 | 18.63 |
| 2015-09-08 | 16.67 |
| 2015-09-07 | 18.63 |
| 2015-09-04 | 15.69 |
| 2015-09-02 | 17.65 |
| 2015-09-01 | 18.63 |
| 2015-08-31 | 13.73 |
| 2015-08-28 | 6.86 |
| 2015-08-27 | 5.88 |
| 2015-08-26 | 1.96 |
| 2015-08-25 | 0.00 |
| 2015-08-24 | -0.98 |
| 2015-08-21 | 5.88 |
| 2015-08-20 | 9.80 |
| 2015-08-19 | 10.78 |
| 2015-08-18 | 7.84 |
| 2015-08-17 | 7.84 |
| 2015-08-14 | 11.76 |
| 2015-08-13 | 9.80 |
| 2015-08-12 | 10.78 |
| 2015-08-11 | 0.98 |
| 2015-08-10 | -0.98 |
| 2015-08-07 | -0.98 |
| 2015-08-06 | -0.98 |
| 2015-08-05 | -0.98 |
| 2015-08-04 | -2.94 |
| 2015-08-03 | -1.96 |
| 2015-07-31 | -1.96 |
| 2015-07-30 | -1.96 |
| 2015-07-29 | -6.86 |
| 2015-07-28 | -8.82 |
| 2015-07-27 | -6.86 |
| 2015-07-24 | -1.96 |
| 2015-07-23 | 0.98 |
| 2015-07-22 | -11.76 |
| 2015-07-21 | -10.78 |
| 2015-07-20 | -16.67 |
| 2015-07-17 | -17.65 |
| 2015-07-16 | -23.53 |
| 2015-07-15 | -22.55 |
| 2015-07-14 | -20.59 |
| 2015-07-13 | -16.67 |
| 2015-07-10 | -20.59 |
| 2015-07-09 | -21.57 |
| 2015-07-08 | -28.43 |
| 2015-07-07 | -18.63 |
| 2015-07-06 | -15.69 |
| 2015-07-03 | -15.69 |
| 2015-07-02 | -13.73 |
| 2015-06-30 | -11.76 |
| 2015-06-29 | -13.73 |
| 2015-06-26 | -11.76 |
| 2015-06-25 | -11.76 |
| 2015-06-24 | -11.76 |
| 2015-06-23 | -12.75 |
| 2015-06-22 | -11.76 |
| 2015-06-19 | -13.73 |
| 2015-06-18 | -10.78 |
| 2015-06-17 | -13.73 |
| 2015-06-16 | -12.75 |
| 2015-06-15 | -12.75 |
| 2015-06-12 | -6.86 |
| 2015-06-11 | -9.80 |
| 2015-06-10 | -11.76 |
| 2015-06-09 | -10.78 |
| 2015-06-08 | -3.92 |
| 2015-06-05 | 0.00 |
| 2015-06-04 | 1.96 |
| 2015-06-03 | 1.96 |
| 2015-06-02 | 1.96 |
| 2015-06-01 | -5.88 |
| 2015-05-29 | -8.82 |
| 2015-05-28 | -9.80 |
| 2015-05-27 | -6.86 |
| 2015-05-26 | -5.88 |
| 2015-05-22 | -20.59 |
| 2015-05-21 | -22.55 |
| 2015-05-20 | -23.53 |
| 2015-05-19 | -21.57 |
| 2015-05-18 | -24.51 |
| 2015-05-15 | -31.37 |
| 2015-05-14 | -29.41 |
| 2015-05-13 | -33.33 |
| 2015-05-12 | -32.35 |
| 2015-05-11 | -32.35 |
| 2015-05-08 | -34.31 |
| 2015-05-07 | -38.24 |
| 2015-05-06 | -38.24 |
| 2015-05-05 | -37.25 |
| 2015-05-04 | -38.24 |
| 2015-04-30 | -38.24 |
| 2015-04-29 | -38.24 |
| 2015-04-28 | -38.24 |
| 2015-04-27 | -37.25 |
| 2015-04-24 | -37.25 |
| 2015-04-23 | -40.20 |
| 2015-04-22 | -37.25 |
| 2015-04-21 | -38.24 |
| 2015-04-20 | -40.20 |
| 2015-04-17 | -38.24 |
| 2015-04-16 | -36.27 |
| 2015-04-15 | -38.24 |
| 2015-04-14 | -31.37 |
| 2015-04-13 | -38.24 |
| 2015-04-10 | -45.10 |
| 2015-04-09 | -50.00 |
| 2015-04-08 | -52.94 |
| 2015-04-02 | -51.47 |
| 2015-04-01 | -50.00 |
| 2015-03-31 | -48.04 |
| 2015-03-30 | -48.04 |
| 2015-03-27 | -48.04 |
| 2015-03-26 | -50.00 |
| 2015-03-25 | -48.04 |
| 2015-03-24 | -48.04 |
| 2015-03-23 | -50.00 |
| 2015-03-20 | -46.08 |
| 2015-03-19 | -46.08 |
| 2015-03-18 | -47.06 |
| 2015-03-17 | -46.08 |
| 2015-03-16 | -46.08 |
| 2015-03-13 | -42.16 |
| 2015-03-12 | -41.18 |
| 2015-03-11 | -40.20 |
| 2015-03-10 | -41.18 |
| 2015-03-09 | -41.18 |
| 2015-03-06 | -45.10 |
| 2015-03-05 | -43.14 |
| 2015-03-04 | -44.12 |
| 2015-03-03 | -40.20 |
| 2015-03-02 | -40.20 |
| 2015-02-27 | -39.22 |
| 2015-02-26 | -41.18 |
| 2015-02-25 | -41.18 |
| 2015-02-24 | -40.20 |
| 2015-02-23 | -39.22 |
| 2015-02-18 | -39.22 |
| 2015-02-17 | -39.22 |
| 2015-02-16 | -38.24 |
| 2015-02-13 | -40.20 |
| 2015-02-12 | -40.20 |
| 2015-02-11 | -39.22 |
| 2015-02-10 | -39.22 |
| 2015-02-09 | -39.22 |
| 2015-02-06 | -41.18 |
| 2015-02-05 | -40.20 |
| 2015-02-04 | -38.24 |
| 2015-02-03 | -41.18 |
| 2015-02-02 | -42.16 |
| 2015-01-30 | -41.18 |
| 2015-01-29 | -41.18 |
| 2015-01-28 | -40.20 |
| 2015-01-27 | -40.20 |
| 2015-01-26 | -40.20 |
| 2015-01-23 | -37.25 |
| 2015-01-22 | -36.27 |
| 2015-01-21 | -36.27 |
| 2015-01-20 | -36.27 |
| 2015-01-19 | -34.31 |
| 2015-01-16 | -34.31 |
| 2015-01-15 | -34.31 |
| 2015-01-14 | -31.37 |
| 2015-01-13 | -32.35 |
| 2015-01-12 | -32.35 |
| 2015-01-09 | -31.37 |
| 2015-01-08 | -29.41 |
| 2015-01-07 | -29.41 |
| 2015-01-06 | -31.37 |
| 2015-01-05 | -28.43 |
| 2015-01-02 | -28.43 |
| 2014-12-31 | -27.45 |
| 2014-12-30 | -31.37 |
| 2014-12-29 | -31.37 |
| 2014-12-24 | -31.37 |
| 2014-12-23 | -30.39 |
| 2014-12-22 | -34.31 |
| 2014-12-19 | -36.27 |
| 2014-12-18 | -35.29 |
| 2014-12-17 | -35.29 |
| 2014-12-16 | -32.35 |
| 2014-12-15 | -33.33 |
| 2014-12-12 | -33.33 |
| 2014-12-11 | -32.35 |
| 2014-12-10 | -33.33 |
| 2014-12-09 | -32.35 |
| 2014-12-08 | -33.33 |
| 2014-12-05 | -30.39 |
| 2014-12-04 | -28.43 |
| 2014-12-03 | -27.45 |
| 2014-12-02 | -27.45 |
| 2014-12-01 | -27.45 |
| 2014-11-28 | -26.47 |
| 2014-11-27 | -25.49 |
| 2014-11-26 | -24.51 |
| 2014-11-25 | -26.47 |
| 2014-11-24 | -28.43 |
| 2014-11-21 | -27.45 |
| 2014-11-20 | -27.45 |
| 2014-11-19 | -28.43 |
| 2014-11-18 | -31.37 |
| 2014-11-17 | -29.41 |
| 2014-11-14 | -28.43 |
| 2014-11-13 | -25.49 |
| 2014-11-12 | -26.47 |
| 2014-11-11 | -26.47 |
| 2014-11-10 | -25.49 |
| 2014-11-07 | -31.37 |
| 2014-11-06 | -30.39 |
| 2014-11-05 | -32.35 |
| 2014-11-04 | -31.37 |
| 2014-11-03 | -29.41 |
| 2014-10-31 | -30.39 |
| 2014-10-30 | -27.45 |
| 2014-10-29 | -28.43 |
| 2014-10-28 | -27.45 |
| 2014-10-27 | -30.39 |
| 2014-10-24 | -32.35 |
| 2014-10-23 | -32.35 |
| 2014-10-22 | -30.39 |
| 2014-10-21 | -33.33 |
| 2014-10-20 | -34.31 |
| 2014-10-17 | -33.33 |
| 2014-10-16 | -33.33 |
| 2014-10-15 | -31.37 |
| 2014-10-14 | -30.39 |
| 2014-10-13 | -30.39 |
| 2014-10-10 | -30.39 |
| 2014-10-09 | -31.37 |
| 2014-10-08 | -33.33 |
| 2014-10-07 | -34.31 |
| 2014-10-06 | -34.31 |
| 2014-10-03 | -37.25 |
| 2014-09-30 | -35.29 |
| 2014-09-29 | -33.33 |
| 2014-09-26 | -30.39 |
| 2014-09-25 | -28.43 |
| 2014-09-24 | -28.43 |
| 2014-09-23 | -27.45 |
| 2014-09-22 | -28.43 |
| 2014-09-19 | -28.43 |
| 2014-09-18 | -28.43 |
| 2014-09-17 | -25.49 |
| 2014-09-16 | -28.43 |
| 2014-09-15 | -26.47 |
| 2014-09-12 | -23.53 |
| 2014-09-11 | -21.57 |
| 2014-09-10 | -24.51 |
| 2014-09-08 | -24.51 |
| 2014-09-05 | -23.53 |
| 2014-09-04 | -22.55 |
| 2014-09-03 | -27.45 |
| 2014-09-02 | -29.41 |
| 2014-09-01 | -29.41 |
| 2014-08-29 | -26.47 |
| 2014-08-28 | -26.47 |
| 2014-08-27 | -24.51 |
| 2014-08-26 | -21.57 |
| 2014-08-25 | -21.57 |
| 2014-08-22 | -21.57 |
| 2014-08-21 | -23.53 |
| 2014-08-20 | -24.51 |
| 2014-08-19 | -27.45 |
| 2014-08-18 | -27.45 |
| 2014-08-15 | -35.29 |
| 2014-08-14 | -33.33 |
| 2014-08-13 | -31.37 |
| 2014-08-12 | -35.29 |
| 2014-08-11 | -34.31 |
| 2014-08-08 | -34.31 |
| 2014-08-07 | -31.37 |
| 2014-08-06 | -32.35 |
| 2014-08-05 | -33.33 |
| 2014-08-04 | -34.31 |
| 2014-08-01 | -34.31 |
| 2014-07-31 | -33.33 |
| 2014-07-30 | -33.33 |
| 2014-07-29 | -33.33 |
| 2014-07-28 | -34.31 |
| 2014-07-25 | -32.35 |
| 2014-07-24 | -36.27 |
| 2014-07-23 | -35.29 |
| 2014-07-22 | -32.35 |
| 2014-07-21 | -32.35 |
| 2014-07-18 | -31.37 |
| 2014-07-17 | -36.27 |
| 2014-07-16 | -36.27 |
| 2014-07-15 | -37.25 |
| 2014-07-14 | -36.27 |
| 2014-07-11 | -30.39 |
| 2014-07-10 | -29.41 |
| 2014-07-09 | -28.43 |
| 2014-07-08 | -31.37 |
| 2014-07-07 | -36.27 |
| 2014-07-04 | -40.20 |
| 2014-07-03 | -40.20 |
| 2014-07-02 | -43.14 |
| 2014-06-30 | -48.04 |
| 2014-06-27 | -49.02 |
| 2014-06-26 | -49.02 |
| 2014-06-25 | -49.02 |
| 2014-06-24 | -48.04 |
| 2014-06-23 | -48.04 |
| 2014-06-20 | -50.00 |
| 2014-06-19 | -50.98 |
| 2014-06-18 | -46.08 |
| 2014-06-17 | -48.04 |
| 2014-06-16 | -49.02 |
| 2014-06-13 | -52.45 |
| 2014-06-12 | -52.94 |
| 2014-06-11 | -52.45 |
| 2014-06-10 | -53.43 |
| 2014-06-09 | -54.90 |
| 2014-06-06 | -58.33 |
| 2014-06-05 | -59.80 |
| 2014-06-04 | -60.29 |
| 2014-06-03 | -58.33 |
| 2014-05-30 | -58.82 |
| 2014-05-29 | -59.31 |
| 2014-05-28 | -59.31 |
| 2014-05-27 | -58.82 |
| 2014-05-26 | -61.27 |
| 2014-05-23 | -61.27 |
| 2014-05-22 | -61.27 |
| 2014-05-21 | -60.29 |
| 2014-05-20 | -60.78 |
| 2014-05-19 | -60.78 |
| 2014-05-16 | -60.29 |
| 2014-05-15 | -60.78 |
| 2014-05-14 | -60.78 |
| 2014-05-13 | -65.69 |
| 2014-05-12 | -65.69 |
| 2014-05-09 | -66.18 |
| 2014-05-08 | -65.69 |
| 2014-05-07 | -66.18 |
| 2014-05-05 | -66.67 |
| 2014-05-02 | -67.65 |
| 2014-04-30 | -67.65 |
| 2014-04-29 | -67.65 |
| 2014-04-28 | -68.14 |
| 2014-04-25 | -67.65 |
| 2014-04-24 | -67.16 |
| 2014-04-23 | -66.67 |
| 2014-04-22 | -66.67 |
| 2014-04-17 | -66.18 |
| 2014-04-16 | -64.71 |
| 2014-04-15 | -65.20 |
| 2014-04-14 | -66.18 |
| 2014-04-11 | -65.20 |
| 2014-04-10 | -66.18 |
| 2014-04-09 | -67.16 |
| 2014-04-08 | -66.67 |
| 2014-04-07 | -67.16 |
| 2014-04-04 | -65.20 |
| 2014-04-03 | -65.69 |
| 2014-04-02 | -65.69 |
| 2014-04-01 | -66.18 |
| 2014-03-31 | -65.20 |
| 2014-03-28 | -66.18 |
| 2014-03-27 | -65.69 |
| 2014-03-26 | -64.22 |
| 2014-03-25 | -64.71 |
| 2014-03-24 | -62.75 |
| 2014-03-21 | -64.22 |
| 2014-03-20 | -64.22 |
| 2014-03-19 | -64.71 |
| 2014-03-18 | -65.69 |
| 2014-03-17 | -64.71 |
| 2014-03-14 | -64.22 |
| 2014-03-13 | -65.20 |
| 2014-03-12 | -64.71 |
| 2014-03-11 | -65.20 |
| 2014-03-10 | -66.18 |
| 2014-03-07 | -66.18 |
| 2014-03-06 | -65.69 |
| 2014-03-05 | -65.20 |
| 2014-03-04 | -65.69 |
| 2014-03-03 | -65.20 |
| 2014-02-28 | -65.20 |
| 2014-02-27 | -65.20 |
| 2014-02-26 | -64.71 |
| 2014-02-25 | -64.71 |
| 2014-02-24 | -63.24 |
| 2014-02-21 | -62.75 |
| 2014-02-20 | -62.75 |
| 2014-02-19 | -64.22 |
| 2014-02-18 | -63.24 |
| 2014-02-17 | -62.75 |
| 2014-02-14 | -63.24 |
| 2014-02-13 | -62.75 |
| 2014-02-12 | -62.25 |
| 2014-02-11 | -60.78 |
| 2014-02-10 | -66.18 |
| 2014-02-07 | -66.18 |
| 2014-02-06 | -66.18 |
| 2014-02-05 | -66.67 |
| 2014-02-04 | -66.67 |
| 2014-01-30 | -65.20 |
| 2014-01-29 | -64.22 |
| 2014-01-28 | -63.73 |
| 2014-01-27 | -64.71 |
| 2014-01-24 | -63.73 |
| 2014-01-23 | -63.24 |
| 2014-01-22 | -62.75 |
| 2014-01-21 | -62.75 |
| 2014-01-20 | -62.75 |
| 2014-01-17 | -62.25 |
| 2014-01-16 | -61.76 |
| 2014-01-15 | -61.76 |
| 2014-01-14 | -61.76 |
| 2014-01-13 | -61.76 |
| 2014-01-10 | -61.27 |
| 2014-01-09 | -60.29 |
| 2014-01-08 | -60.29 |
| 2014-01-07 | -60.78 |
| 2014-01-06 | -60.78 |
| 2014-01-03 | -60.78 |
| 2014-01-02 | -59.80 |
| 2013-12-31 | -60.78 |
| 2013-12-30 | -62.25 |
| 2013-12-27 | -62.75 |
| 2013-12-24 | -61.76 |
| 2013-12-23 | -62.25 |
| 2013-12-20 | -62.75 |
| 2013-12-19 | -62.25 |
| 2013-12-18 | -62.25 |
| 2013-12-17 | -61.76 |
| 2013-12-16 | -61.27 |
| 2013-12-13 | -60.78 |
| 2013-12-12 | -60.78 |
| 2013-12-11 | -61.27 |
| 2013-12-10 | -60.78 |
| 2013-12-09 | -60.78 |
| 2013-12-06 | -60.78 |
| 2013-12-05 | -60.78 |
| 2013-12-04 | -59.80 |
| 2013-12-03 | -60.78 |
| 2013-12-02 | -59.31 |
| 2013-11-29 | -59.31 |
| 2013-11-28 | -60.29 |
| 2013-11-27 | -60.29 |
| 2013-11-26 | -58.82 |
| 2013-11-25 | -59.80 |
| 2013-11-22 | -59.31 |
| 2013-11-21 | -60.29 |
| 2013-11-20 | -59.80 |
| 2013-11-19 | -59.80 |
| 2013-11-18 | -58.82 |
| 2013-11-15 | -58.33 |
| 2013-11-14 | -59.31 |
| 2013-11-13 | -58.33 |
| 2013-11-12 | -58.33 |
| 2013-11-11 | -60.78 |
| 2013-11-08 | -60.78 |
| 2013-11-07 | -59.80 |
| 2013-11-06 | -59.31 |
| 2013-11-05 | -59.31 |
| 2013-11-04 | -58.33 |
| 2013-11-01 | -58.82 |
| 2013-10-31 | -59.80 |
| 2013-10-30 | -59.31 |
| 2013-10-29 | -58.82 |
| 2013-10-28 | -59.80 |
| 2013-10-25 | -59.31 |
| 2013-10-24 | -58.82 |
| 2013-10-23 | -57.84 |
| 2013-10-22 | -57.35 |
| 2013-10-21 | -56.37 |
| 2013-10-18 | -56.37 |
| 2013-10-17 | -55.39 |
| 2013-10-16 | -55.39 |
| 2013-10-15 | -55.88 |
| 2013-10-11 | -55.88 |
| 2013-10-10 | -55.88 |
| 2013-10-09 | -55.88 |
| 2013-10-08 | -55.39 |
| 2013-10-07 | -55.88 |
| 2013-10-04 | -54.90 |
| 2013-10-03 | -53.92 |
| 2013-10-02 | -54.41 |
| 2013-09-30 | -53.43 |
| 2013-09-27 | -55.39 |
| 2013-09-26 | -55.39 |
| 2013-09-25 | -57.35 |
| 2013-09-24 | -59.80 |
| 2013-09-23 | -60.29 |
| 2013-09-19 | -60.29 |
| 2013-09-18 | -61.76 |
| 2013-09-17 | -62.75 |
| 2013-09-16 | -63.24 |
| 2013-09-13 | -63.24 |
| 2013-09-12 | -64.71 |
| 2013-09-11 | -65.20 |
| 2013-09-10 | -64.71 |
| 2013-09-09 | -63.24 |
| 2013-09-06 | -64.22 |
| 2013-09-05 | -65.20 |
| 2013-09-04 | -65.20 |
| 2013-09-03 | -65.20 |
| 2013-09-02 | -63.24 |
| 2013-08-30 | -63.24 |
| 2013-08-29 | -62.75 |
| 2013-08-28 | -62.75 |
| 2013-08-27 | -61.76 |
| 2013-08-26 | -60.78 |
| 2013-08-23 | -60.78 |
| 2013-08-22 | -61.76 |
| 2013-08-21 | -61.27 |
| 2013-08-20 | -60.78 |
| 2013-08-19 | -60.29 |
| 2013-08-16 | -64.71 |
| 2013-08-15 | -64.71 |
| 2013-08-13 | -68.63 |
| 2013-08-12 | -69.12 |
| 2013-08-09 | -70.59 |
| 2013-08-08 | -71.57 |
| 2013-08-07 | -71.57 |
| 2013-08-06 | -72.55 |
| 2013-08-05 | -71.57 |
| 2013-08-02 | -72.55 |
| 2013-08-01 | -72.55 |
| 2013-07-31 | -71.57 |
| 2013-07-30 | -72.06 |
| 2013-07-29 | -71.57 |
| 2013-07-26 | -71.08 |
| 2013-07-25 | -71.08 |
| 2013-07-24 | -71.08 |
| 2013-07-23 | -70.59 |
| 2013-07-22 | -70.59 |
| 2013-07-19 | -70.59 |
| 2013-07-18 | -69.61 |
| 2013-07-17 | -69.61 |
| 2013-07-16 | -69.12 |
| 2013-07-15 | -71.08 |
| 2013-07-12 | -71.08 |
| 2013-07-11 | -71.08 |
| 2013-07-10 | -71.08 |
| 2013-07-09 | -69.61 |
| 2013-07-08 | -71.08 |
| 2013-07-05 | -70.59 |
| 2013-07-04 | -68.63 |
| 2013-07-03 | -69.61 |
| 2013-07-02 | -68.14 |
| 2013-06-28 | -68.14 |
| 2013-06-27 | -67.65 |
| 2013-06-26 | -68.14 |
| 2013-06-25 | -68.14 |
| 2013-06-24 | -67.16 |
| 2013-06-21 | -63.73 |
| 2013-06-20 | -64.22 |
| 2013-06-19 | -63.24 |
| 2013-06-18 | -63.24 |
| 2013-06-17 | -62.75 |
| 2013-06-14 | -62.75 |
| 2013-06-13 | -63.73 |
| 2013-06-11 | -62.75 |
| 2013-06-10 | -62.75 |
| 2013-06-07 | -63.24 |
| 2013-06-06 | -64.71 |
| 2013-06-05 | -64.22 |
| 2013-06-04 | -64.22 |
| 2013-06-03 | -62.25 |
| 2013-05-31 | -62.25 |
| 2013-05-30 | -61.76 |
| 2013-05-29 | -61.76 |
| 2013-05-28 | -58.82 |
| 2013-05-27 | -58.82 |
| 2013-05-24 | -58.82 |
| 2013-05-23 | -58.82 |
| 2013-05-22 | -58.33 |
| 2013-05-21 | -57.35 |
| 2013-05-20 | -57.35 |
| 2013-05-16 | -55.39 |
| 2013-05-15 | -55.88 |
| 2013-05-14 | -56.86 |
| 2013-05-13 | -56.37 |
| 2013-05-10 | -56.86 |
| 2013-05-09 | -56.86 |
| 2013-05-08 | -57.35 |
| 2013-05-07 | -55.88 |
| 2013-05-06 | -55.88 |
| 2013-05-03 | -56.37 |
| 2013-05-02 | -55.88 |
| 2013-04-30 | -55.88 |
| 2013-04-29 | -54.90 |
| 2013-04-26 | -54.41 |
| 2013-04-25 | -54.41 |
| 2013-04-24 | -54.41 |
| 2013-04-23 | -54.90 |
| 2013-04-22 | -54.90 |
| 2013-04-19 | -53.92 |
| 2013-04-18 | -53.92 |
| 2013-04-17 | -53.43 |
| 2013-04-16 | -52.45 |
| 2013-04-15 | -51.47 |
| 2013-04-12 | -51.96 |
| 2013-04-11 | -51.96 |
| 2013-04-10 | -52.94 |
| 2013-04-09 | -53.43 |
| 2013-04-08 | -54.90 |
| 2013-04-05 | -54.41 |
| 2013-04-03 | -53.92 |
| 2013-04-02 | -52.94 |
| 2013-03-28 | -53.43 |
| 2013-03-27 | -52.45 |
| 2013-03-26 | -52.94 |
| 2013-03-25 | -51.47 |
| 2013-03-22 | -51.47 |
| 2013-03-21 | -51.47 |
| 2013-03-20 | -51.47 |
| 2013-03-19 | -51.47 |
| 2013-03-18 | -50.00 |
| 2013-03-15 | -49.02 |
| 2013-03-14 | -50.98 |
| 2013-03-13 | -51.47 |
| 2013-03-12 | -50.98 |
| 2013-03-11 | -50.98 |
| 2013-03-08 | -51.96 |
| 2013-03-07 | -51.96 |
| 2013-03-06 | -50.98 |
| 2013-03-05 | -50.98 |
| 2013-03-04 | -50.98 |
| 2013-03-01 | -50.98 |
| 2013-02-28 | -50.98 |
| 2013-02-27 | -51.47 |
| 2013-02-26 | -51.96 |
| 2013-02-25 | -50.00 |
| 2013-02-22 | -49.02 |
| 2013-02-21 | -49.02 |
| 2013-02-20 | -49.02 |
| 2013-02-19 | -47.06 |
| 2013-02-18 | -46.08 |
| 2013-02-15 | -45.10 |
| 2013-02-14 | -44.12 |
| 2013-02-08 | -44.12 |
| 2013-02-07 | -44.12 |
| 2013-02-06 | -44.12 |
| 2013-02-05 | -44.12 |
| 2013-02-04 | -44.12 |
| 2013-02-01 | -44.12 |
| 2013-01-31 | -46.08 |
| 2013-01-30 | -46.08 |
| 2013-01-29 | -46.08 |
| 2013-01-28 | -45.10 |
| 2013-01-25 | -45.10 |
| 2013-01-24 | -44.12 |
| 2013-01-23 | -44.12 |
| 2013-01-22 | -45.10 |
| 2013-01-21 | -45.10 |
| 2013-01-18 | -42.16 |
| 2013-01-17 | -47.06 |
| 2013-01-16 | -47.06 |
| 2013-01-15 | -47.06 |
| 2013-01-14 | -45.10 |
| 2013-01-11 | -50.00 |
| 2013-01-10 | -48.04 |
| 2013-01-09 | -48.04 |
| 2013-01-08 | -49.02 |
| 2013-01-07 | -47.06 |
| 2013-01-04 | -51.96 |
| 2013-01-03 | -51.96 |
| 2013-01-02 | -53.43 |
| 2012-12-31 | -55.39 |
| 2012-12-28 | -55.39 |
| 2012-12-27 | -54.41 |
| 2012-12-24 | -54.41 |
| 2012-12-21 | -55.39 |
| 2012-12-20 | -53.92 |
| 2012-12-19 | -53.43 |
| 2012-12-18 | -53.43 |
| 2012-12-17 | -54.41 |
| 2012-12-14 | -52.94 |
| 2012-12-13 | -54.41 |
| 2012-12-12 | -53.92 |
| 2012-12-11 | -53.43 |
| 2012-12-10 | -54.90 |
| 2012-12-07 | -55.39 |
| 2012-12-06 | -54.90 |
| 2012-12-05 | -54.41 |
| 2012-12-04 | -53.92 |
| 2012-12-03 | -54.90 |
| 2012-11-30 | -54.41 |
| 2012-11-29 | -53.43 |
| 2012-11-28 | -53.43 |
| 2012-11-27 | -53.43 |
| 2012-11-26 | -54.41 |
| 2012-11-23 | -53.43 |
| 2012-11-22 | -53.92 |
| 2012-11-21 | -52.45 |
| 2012-11-20 | -52.94 |
| 2012-11-19 | -53.43 |
| 2012-11-16 | -53.92 |
| 2012-11-15 | -52.94 |
| 2012-11-14 | -51.96 |
| 2012-11-13 | -51.96 |
| 2012-11-12 | -51.47 |
| 2012-11-09 | -50.00 |
| 2012-11-08 | -50.00 |
| 2012-11-07 | -49.02 |
| 2012-11-06 | -50.00 |
| 2012-11-05 | -50.00 |
| 2012-11-02 | -50.98 |
| 2012-11-01 | -50.98 |
| 2012-10-31 | -51.47 |
| 2012-10-30 | -50.98 |
| 2012-10-29 | -50.98 |
| 2012-10-26 | -50.00 |
| 2012-10-25 | -50.98 |
| 2012-10-24 | -50.98 |
| 2012-10-22 | -50.00 |
| 2012-10-19 | -49.02 |
| 2012-10-18 | -50.98 |
| 2012-10-17 | -51.47 |
| 2012-10-16 | -51.47 |
| 2012-10-15 | -51.96 |
| 2012-10-12 | -52.45 |
| 2012-10-11 | -52.94 |
| 2012-10-10 | -52.94 |
| 2012-10-09 | -52.45 |
| 2012-10-08 | -52.94 |
| 2012-10-05 | -52.45 |
| 2012-10-04 | -51.96 |
| 2012-10-03 | -52.94 |
| 2012-09-28 | -53.43 |
| 2012-09-27 | -53.92 |
| 2012-09-26 | -53.43 |
| 2012-09-25 | -51.47 |
| 2012-09-24 | -51.47 |
| 2012-09-21 | -54.41 |
| 2012-09-20 | -53.43 |
| 2012-09-19 | -53.43 |
| 2012-09-18 | -54.41 |
| 2012-09-17 | -54.41 |
| 2012-09-14 | -52.94 |
| 2012-09-13 | -52.94 |
| 2012-09-12 | -52.45 |
| 2012-09-11 | -52.94 |
| 2012-09-10 | -52.45 |
| 2012-09-07 | -51.96 |
| 2012-09-06 | -50.00 |
| 2012-09-05 | -48.04 |
| 2012-09-04 | -47.06 |
| 2012-09-03 | -48.04 |
| 2012-08-31 | -44.12 |
| 2012-08-30 | -46.08 |
| 2012-08-29 | -48.04 |
| 2012-08-28 | -48.04 |
| 2012-08-27 | -45.10 |
| 2012-08-24 | -44.12 |
| 2012-08-23 | -47.06 |
| 2012-08-22 | -50.98 |
| 2012-08-21 | -50.98 |
| 2012-08-20 | -52.45 |
| 2012-08-17 | -50.00 |
| 2012-08-16 | -48.04 |
| 2012-08-15 | -49.02 |
| 2012-08-14 | -45.10 |
| 2012-08-13 | -44.12 |
| 2012-08-10 | -42.16 |
| 2012-08-09 | -43.14 |
| 2012-08-08 | -40.20 |
| 2012-08-07 | -42.16 |
| 2012-08-06 | -42.16 |
| 2012-08-03 | -41.18 |
| 2012-08-02 | -43.14 |
| 2012-08-01 | -42.16 |
| 2012-07-31 | -39.22 |
| 2012-07-30 | -41.18 |
| 2012-07-27 | -41.18 |
| 2012-07-26 | -45.10 |
| 2012-07-25 | -41.18 |
| 2012-07-24 | -41.18 |
| 2012-07-23 | -45.10 |
| 2012-07-20 | -42.16 |
| 2012-07-19 | -42.16 |
| 2012-07-18 | -41.18 |
| 2012-07-17 | -39.22 |
| 2012-07-16 | -38.24 |
| 2012-07-13 | -39.22 |
| 2012-07-12 | -38.24 |
| 2012-07-11 | -33.33 |
| 2012-07-10 | -32.35 |
| 2012-07-09 | -34.31 |
| 2012-07-06 | -33.33 |
| 2012-07-05 | -33.33 |
| 2012-07-04 | -33.33 |
| 2012-07-03 | -35.29 |
| 2012-06-29 | -38.24 |
| 2012-06-28 | -36.27 |
| 2012-06-27 | -36.27 |
| 2012-06-26 | -35.29 |
| 2012-06-25 | -35.29 |
| 2012-06-22 | -34.31 |
| 2012-06-21 | -34.31 |
| 2012-06-20 | -37.25 |
| 2012-06-19 | -34.31 |
| 2012-06-18 | -35.29 |
| 2012-06-15 | -38.24 |
| 2012-06-14 | -35.29 |
| 2012-06-13 | -38.24 |
| 2012-06-12 | -40.20 |
| 2012-06-11 | -36.27 |
| 2012-06-08 | -36.27 |
| 2012-06-07 | -38.24 |
| 2012-06-06 | -39.22 |
| 2012-06-05 | -39.22 |
| 2012-06-04 | -39.22 |
| 2012-06-01 | -38.24 |
| 2012-05-31 | -38.24 |
| 2012-05-30 | -40.20 |
| 2012-05-29 | -37.25 |
| 2012-05-28 | -40.20 |
| 2012-05-25 | -39.22 |
| 2012-05-24 | -38.24 |
| 2012-05-23 | -38.24 |
| 2012-05-22 | -36.27 |
| 2012-05-21 | -37.25 |
| 2012-05-18 | -39.22 |
| 2012-05-17 | -38.24 |
| 2012-05-16 | -36.27 |
| 2012-05-15 | -34.31 |
| 2012-05-14 | -34.31 |
| 2012-05-11 | -34.31 |
| 2012-05-10 | -33.33 |
| 2012-05-09 | -34.31 |
| 2012-05-08 | -32.35 |
| 2012-05-07 | -33.33 |
| 2012-05-04 | -31.37 |
| 2012-05-03 | -35.29 |
| 2012-05-02 | -33.33 |
| 2012-04-30 | -29.41 |
| 2012-04-27 | -26.47 |
| 2012-04-26 | -25.49 |
| 2012-04-25 | -25.49 |
| 2012-04-24 | -32.35 |
| 2012-04-23 | -33.33 |
| 2012-04-20 | -18.63 |
| 2012-04-19 | -15.69 |
| 2012-04-18 | -13.73 |
| 2012-04-17 | -16.67 |
| 2012-04-16 | -18.63 |
| 2012-04-13 | -20.59 |
| 2012-04-12 | -16.67 |
| 2012-04-11 | -13.73 |
| 2012-04-10 | -8.82 |
| 2012-04-05 | -6.86 |
| 2012-04-03 | -6.86 |
| 2012-04-02 | -3.92 |
| 2012-03-30 | -3.92 |
| 2012-03-29 | -2.94 |
| 2012-03-28 | -3.92 |
| 2012-03-27 | -2.94 |
| 2012-03-26 | -1.96 |
| 2012-03-23 | -1.96 |
| 2012-03-22 | -2.94 |
| 2012-03-21 | -2.94 |
| 2012-03-20 | -1.96 |
| 2012-03-19 | -1.96 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | -1.96 |
| 2012-03-14 | -1.96 |
| 2012-03-13 | -2.94 |
| 2012-03-12 | -2.94 |
| 2012-03-09 | -3.92 |
| 2012-03-08 | -0.98 |
| 2012-03-07 | -2.94 |
| 2012-03-06 | -2.94 |
| 2012-03-05 | -0.98 |
| 2012-03-02 | 3.92 |
| 2012-03-01 | 5.88 |
| 2012-02-29 | 8.82 |
| 2012-02-28 | 5.88 |
| 2012-02-27 | 5.88 |
| 2012-02-24 | 7.84 |
| 2012-02-23 | 8.82 |
| 2012-02-22 | 9.80 |
| 2012-02-21 | 9.80 |
| 2012-02-20 | 5.88 |
| 2012-02-17 | 6.86 |
| 2012-02-16 | 2.94 |
| 2012-02-15 | 6.86 |
| 2012-02-14 | 3.92 |
| 2012-02-13 | 6.86 |
| 2012-02-10 | 5.88 |
| 2012-02-09 | 9.80 |
| 2012-02-08 | 6.86 |
| 2012-02-07 | 5.88 |
| 2012-02-06 | 4.90 |
| 2012-02-03 | 4.90 |
| 2012-02-02 | 0.98 |
| 2012-02-01 | -5.88 |
| 2012-01-31 | -4.90 |
| 2012-01-30 | -5.88 |
| 2012-01-27 | -4.90 |
| 2012-01-26 | -4.90 |
| 2012-01-20 | -3.92 |
| 2012-01-19 | -4.90 |
| 2012-01-18 | -1.96 |
| 2012-01-17 | -2.94 |
| 2012-01-16 | -3.92 |
| 2012-01-13 | -0.98 |
| 2012-01-12 | 1.96 |
| 2012-01-11 | -0.98 |
| 2012-01-10 | 1.96 |
| 2012-01-09 | 1.96 |
| 2012-01-06 | 0.98 |
| 2012-01-05 | -1.96 |
| 2012-01-04 | -4.90 |
| 2012-01-03 | -2.94 |
| 2011-12-30 | -3.92 |
| 2011-12-29 | -3.92 |
| 2011-12-28 | -6.86 |
| 2011-12-23 | -2.94 |
| 2011-12-22 | -2.94 |
| 2011-12-21 | -3.92 |
| 2011-12-20 | -4.90 |
| 2011-12-19 | -3.92 |
| 2011-12-16 | -3.92 |
| 2011-12-15 | -2.94 |
| 2011-12-14 | 0.98 |
| 2011-12-13 | 0.98 |
| 2011-12-12 | 0.98 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 1.96 |
| 2011-12-07 | 2.94 |
| 2011-12-06 | 3.92 |
| 2011-12-05 | 2.94 |
| 2011-12-02 | 3.92 |
| 2011-12-01 | 1.96 |
| 2011-11-30 | 0.98 |
| 2011-11-29 | 0.98 |
| 2011-11-28 | -0.98 |
| 2011-11-25 | -0.98 |
| 2011-11-24 | -1.96 |
| 2011-11-23 | -1.96 |
| 2011-11-22 | 0.98 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 3.92 |
| 2011-11-17 | 2.94 |
| 2011-11-16 | 3.92 |
| 2011-11-15 | 10.78 |
| 2011-11-14 | 11.76 |
| 2011-11-11 | 11.76 |
| 2011-11-10 | 9.80 |
| 2011-11-09 | 14.71 |
| 2011-11-08 | 10.78 |
| 2011-11-07 | 9.80 |
| 2011-11-04 | 13.73 |
| 2011-11-03 | 12.75 |
| 2011-11-02 | 14.71 |
| 2011-11-01 | 16.67 |
| 2011-10-31 | 17.65 |
| 2011-10-28 | 19.61 |
| 2011-10-27 | 14.71 |
| 2011-10-26 | 9.80 |
| 2011-10-25 | 9.80 |
| 2011-10-24 | 7.84 |
| 2011-10-21 | 4.90 |
| 2011-10-20 | 2.94 |
| 2011-10-19 | 2.94 |
| 2011-10-18 | 2.94 |
| 2011-10-17 | 6.86 |
| 2011-10-14 | 2.94 |
| 2011-10-13 | 0.98 |
| 2011-10-12 | 0.98 |
| 2011-10-11 | 1.96 |
| 2011-10-10 | 3.92 |
| 2011-10-07 | 6.86 |
| 2011-10-06 | 2.94 |
| 2011-10-04 | 3.92 |
| 2011-10-03 | 3.92 |
| 2011-09-30 | 1.96 |
| 2011-09-28 | 0.98 |
| 2011-09-27 | 1.96 |
| 2011-09-26 | -6.86 |
| 2011-09-23 | -2.94 |
| 2011-09-22 | 7.84 |
| 2011-09-21 | 12.75 |
| 2011-09-20 | 14.71 |
| 2011-09-19 | 15.69 |
| 2011-09-16 | 16.67 |
| 2011-09-15 | 17.65 |
| 2011-09-14 | 15.69 |
| 2011-09-12 | 17.65 |
| 2011-09-09 | 21.57 |
| 2011-09-08 | 21.57 |
| 2011-09-07 | 21.57 |
| 2011-09-06 | 17.65 |
| 2011-09-05 | 19.61 |
| 2011-09-02 | 22.55 |
| 2011-09-01 | 22.55 |
| 2011-08-31 | 19.61 |
| 2011-08-30 | 16.67 |
| 2011-08-29 | 14.71 |
| 2011-08-26 | 15.69 |
| 2011-08-25 | 16.67 |
| 2011-08-24 | 15.69 |
| 2011-08-23 | 15.69 |
| 2011-08-22 | 12.75 |
| 2011-08-19 | 12.75 |
| 2011-08-18 | 13.73 |
| 2011-08-17 | 15.69 |
| 2011-08-16 | 15.69 |
| 2011-08-15 | 14.71 |
| 2011-08-12 | 11.76 |
| 2011-08-11 | 7.84 |
| 2011-08-10 | 6.86 |
| 2011-08-09 | 11.76 |
| 2011-08-08 | 13.73 |
| 2011-08-05 | 14.71 |
| 2011-08-04 | 18.63 |
| 2011-08-03 | 18.63 |
| 2011-08-02 | 18.63 |
| 2011-08-01 | 17.65 |
| 2011-07-29 | 19.61 |
| 2011-07-28 | 18.63 |
| 2011-07-27 | 20.59 |
| 2011-07-26 | 18.63 |
| 2011-07-25 | 18.63 |
| 2011-07-22 | 21.57 |
| 2011-07-21 | 19.61 |
| 2011-07-20 | 19.61 |
| 2011-07-19 | 13.73 |
| 2011-07-18 | 18.63 |
| 2011-07-15 | 16.67 |
| 2011-07-14 | 17.65 |
| 2011-07-13 | 22.55 |
| 2011-07-12 | 24.51 |
| 2011-07-11 | 28.43 |
| 2011-07-08 | 31.37 |
| 2011-07-07 | 31.37 |
| 2011-07-06 | 31.37 |
| 2011-07-05 | 32.35 |
| 2011-07-04 | 31.37 |
| 2011-06-30 | 32.35 |
| 2011-06-29 | 34.31 |
| 2011-06-28 | 34.31 |
| 2011-06-27 | 26.47 |
| 2011-06-24 | 29.41 |
| 2011-06-23 | 30.39 |
| 2011-06-22 | 31.37 |
| 2011-06-21 | 28.43 |
| 2011-06-20 | 26.47 |
| 2011-06-17 | 28.43 |
| 2011-06-16 | 31.37 |
| 2011-06-15 | 31.37 |
| 2011-06-14 | 36.27 |
| 2011-06-13 | 37.25 |
| 2011-06-10 | 38.24 |
| 2011-06-09 | 40.20 |
| 2011-06-08 | 39.22 |
| 2011-06-07 | 39.22 |
| 2011-06-03 | 40.20 |
| 2011-06-02 | 36.27 |
| 2011-06-01 | 32.35 |
| 2011-05-31 | 36.27 |
| 2011-05-30 | 34.31 |
| 2011-05-27 | 29.41 |
| 2011-05-26 | 28.43 |
| 2011-05-25 | 26.47 |
| 2011-05-24 | 28.43 |
| 2011-05-23 | 28.43 |
| 2011-05-20 | 30.39 |
| 2011-05-19 | 28.43 |
| 2011-05-18 | 27.45 |
| 2011-05-17 | 28.43 |
| 2011-05-16 | 27.45 |
| 2011-05-13 | 27.45 |
| 2011-05-12 | 27.45 |
| 2011-05-11 | 29.41 |
| 2011-05-09 | 17.65 |
| 2011-05-06 | 18.63 |
| 2011-05-05 | 16.67 |
| 2011-05-04 | 16.67 |
| 2011-05-03 | 17.65 |
| 2011-04-29 | 17.65 |
| 2011-04-28 | 14.71 |
| 2011-04-27 | 16.67 |
| 2011-04-26 | 15.69 |
| 2011-04-21 | 16.67 |
| 2011-04-20 | 16.67 |
| 2011-04-19 | 17.65 |
| 2011-04-18 | 16.67 |
| 2011-04-15 | 17.65 |
| 2011-04-14 | 18.63 |
| 2011-04-13 | 18.63 |
| 2011-04-12 | 18.63 |
| 2011-04-11 | 17.65 |
| 2011-04-08 | 18.63 |
| 2011-04-07 | 19.61 |
| 2011-04-06 | 18.63 |
| 2011-04-04 | 20.59 |
| 2011-04-01 | 20.59 |
| 2011-03-31 | 19.61 |
| 2011-03-30 | 17.65 |
| 2011-03-29 | 17.65 |
| 2011-03-28 | 17.65 |
| 2011-03-25 | 17.65 |
| 2011-03-24 | 19.61 |
| 2011-03-23 | 18.63 |
| 2011-03-22 | 18.63 |
| 2011-03-21 | 17.65 |
| 2011-03-18 | 21.57 |
| 2011-03-17 | 17.65 |
| 2011-03-16 | 20.59 |
| 2011-03-15 | 18.63 |
| 2011-03-14 | 23.53 |
| 2011-03-11 | 23.53 |
| 2011-03-10 | 26.47 |
| 2011-03-09 | 28.43 |
| 2011-03-08 | 31.37 |
| 2011-03-07 | 25.49 |
| 2011-03-04 | 27.45 |
| 2011-03-03 | 19.61 |
| 2011-03-02 | 17.65 |
| 2011-03-01 | 18.63 |
| 2011-02-28 | 20.59 |
| 2011-02-25 | 17.65 |
| 2011-02-24 | 17.65 |
| 2011-02-23 | 18.63 |
| 2011-02-22 | 22.55 |
| 2011-02-21 | 26.47 |
| 2011-02-18 | 25.49 |
| 2011-02-17 | 23.53 |
| 2011-02-16 | 20.59 |
| 2011-02-15 | 20.59 |
| 2011-02-14 | 22.55 |
| 2011-02-11 | 22.55 |
| 2011-02-10 | 20.59 |
| 2011-02-09 | 27.45 |
| 2011-02-08 | 27.45 |
| 2011-02-07 | 23.53 |
| 2011-02-02 | 24.51 |
| 2011-02-01 | 24.51 |
| 2011-01-31 | 22.55 |
| 2011-01-28 | 21.57 |
| 2011-01-27 | 19.61 |
| 2011-01-26 | 17.65 |
| 2011-01-25 | 16.67 |
| 2011-01-24 | 18.63 |
| 2011-01-21 | 20.59 |
| 2011-01-20 | 20.59 |
| 2011-01-19 | 25.49 |
| 2011-01-18 | 15.69 |
| 2011-01-17 | 19.61 |
| 2011-01-14 | 17.65 |
| 2011-01-13 | 17.65 |
| 2011-01-12 | 20.59 |
| 2011-01-11 | 22.55 |
| 2011-01-10 | 21.57 |
| 2011-01-07 | 22.55 |
| 2011-01-06 | 21.57 |
| 2011-01-05 | 24.51 |
| 2011-01-04 | 32.35 |
| 2011-01-03 | 35.29 |
| 2010-12-31 | 32.35 |
| 2010-12-30 | 28.43 |
| 2010-12-29 | 20.59 |
| 2010-12-28 | 19.61 |
| 2010-12-24 | 15.69 |
| 2010-12-23 | 18.63 |
| 2010-12-22 | 20.59 |
| 2010-12-21 | 23.53 |
| 2010-12-20 | 28.43 |
| 2010-12-17 | 35.29 |
| 2010-12-16 | 34.31 |
| 2010-12-15 | 40.20 |
| 2010-12-14 | 41.18 |
| 2010-12-13 | 41.18 |
| 2010-12-10 | 40.20 |
| 2010-12-09 | 42.16 |
| 2010-12-08 | 42.16 |
| 2010-12-07 | 42.16 |
| 2010-12-06 | 36.27 |
| 2010-12-03 | 39.22 |
| 2010-12-02 | 43.14 |
| 2010-12-01 | 45.10 |
| 2010-11-30 | 47.06 |
| 2010-11-29 | 46.08 |
| 2010-11-26 | 34.31 |
| 2010-11-25 | 37.25 |
| 2010-11-24 | 37.25 |
| 2010-11-23 | 24.51 |
| 2010-11-22 | 31.37 |
| 2010-11-19 | 31.37 |
| 2010-11-18 | 25.49 |
| 2010-11-17 | 23.53 |
| 2010-11-16 | 24.51 |
| 2010-11-15 | 27.45 |
| 2010-11-12 | 24.51 |
| 2010-11-11 | 33.33 |
| 2010-11-10 | 30.39 |
| 2010-11-09 | 27.45 |
| 2010-11-08 | 23.53 |
| 2010-11-05 | 22.55 |
| 2010-11-04 | 27.45 |
| 2010-11-03 | 24.51 |
| 2010-11-02 | 22.55 |
| 2010-11-01 | 23.53 |
| 2010-10-29 | 20.59 |
| 2010-10-28 | 19.61 |
| 2010-10-27 | 15.69 |
| 2010-10-26 | 19.61 |
| 2010-10-25 | 22.55 |
| 2010-10-22 | 21.57 |
| 2010-10-21 | 23.53 |
| 2010-10-20 | 21.57 |
| 2010-10-19 | 20.59 |
| 2010-10-18 | 12.75 |
| 2010-10-15 | 12.75 |
| 2010-10-14 | 14.71 |
| 2010-10-13 | 13.73 |
| 2010-10-12 | 13.73 |
| 2010-10-11 | 10.78 |
| 2010-10-08 | 8.82 |
| 2010-10-07 | 12.75 |
| 2010-10-06 | 10.78 |
| 2010-10-05 | 2.94 |
| 2010-10-04 | 2.94 |
| 2010-09-30 | 7.84 |
| 2010-09-29 | 7.84 |
| 2010-09-28 | 14.71 |
| 2010-09-27 | 15.69 |
| 2010-09-24 | 18.63 |
| 2010-09-22 | 15.69 |
| 2010-09-21 | 17.65 |
| 2010-09-20 | 12.75 |
| 2010-09-17 | 6.86 |
| 2010-09-16 | 5.88 |
| 2010-09-15 | 4.90 |
| 2010-09-14 | 3.92 |
| 2010-09-13 | 6.86 |
| 2010-09-10 | 6.86 |
| 2010-09-09 | 8.82 |
| 2010-09-08 | 6.86 |
| 2010-09-07 | 3.92 |
| 2010-09-06 | 3.92 |
| 2010-09-03 | 4.90 |
| 2010-09-02 | 6.86 |
| 2010-09-01 | 4.90 |
| 2010-08-31 | 4.90 |
| 2010-08-30 | 4.90 |
| 2010-08-27 | 5.88 |
| 2010-08-26 | 6.86 |
| 2010-08-25 | 8.82 |
| 2010-08-24 | 9.80 |
| 2010-08-23 | 10.78 |
| 2010-08-20 | 11.76 |
| 2010-08-19 | 13.73 |
| 2010-08-18 | 4.90 |
| 2010-08-17 | 5.88 |
| 2010-08-16 | 3.92 |
| 2010-08-13 | 5.88 |
| 2010-08-12 | 2.94 |
| 2010-08-11 | 4.90 |
| 2010-08-10 | 6.86 |
| 2010-08-09 | 5.88 |
| 2010-08-06 | 9.80 |
| 2010-08-05 | 6.86 |
| 2010-08-04 | 6.86 |
| 2010-08-03 | 0.98 |
| 2010-08-02 | 2.94 |
| 2010-07-30 | 4.90 |
| 2010-07-29 | 5.88 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -8.82 |
| 2010-07-26 | -7.84 |
| 2010-07-23 | -10.78 |
| 2010-07-22 | -10.78 |
| 2010-07-21 | -9.80 |
| 2010-07-20 | -7.84 |
| 2010-07-19 | -11.76 |
| 2010-07-16 | -11.76 |
| 2010-07-15 | -11.76 |
| 2010-07-14 | -11.76 |
| 2010-07-13 | -11.76 |
| 2010-07-12 | -8.82 |
| 2010-07-09 | -8.82 |
| 2010-07-08 | -9.80 |
| 2010-07-07 | -9.80 |
| 2010-07-06 | -8.82 |
| 2010-07-05 | -6.86 |
| 2010-07-02 | -7.84 |
| 2010-06-30 | -11.76 |
| 2010-06-29 | -12.75 |
| 2010-06-28 | -10.78 |
| 2010-06-25 | -6.86 |
| 2010-06-24 | -6.86 |
| 2010-06-23 | -8.82 |
| 2010-06-22 | -8.82 |
| 2010-06-21 | -5.88 |
| 2010-06-18 | -6.86 |
| 2010-06-17 | -5.88 |
| 2010-06-15 | -3.92 |
| 2010-06-14 | -1.96 |
| 2010-06-11 | -5.88 |
| 2010-06-10 | -7.84 |
| 2010-06-09 | -10.78 |
| 2010-06-08 | -10.78 |
| 2010-06-07 | -10.78 |
| 2010-06-04 | -8.82 |
| 2010-06-03 | -11.76 |
| 2010-06-02 | -15.69 |
| 2010-06-01 | -14.71 |
| 2010-05-31 | -11.76 |
| 2010-05-28 | -9.80 |
| 2010-05-27 | -13.73 |
| 2010-05-26 | -15.69 |
| 2010-05-25 | -17.65 |
| 2010-05-24 | -12.75 |
| 2010-05-20 | -19.61 |
| 2010-05-19 | -16.67 |
| 2010-05-18 | -6.86 |
| 2010-05-17 | -3.92 |
| 2010-05-14 | 0.98 |
| 2010-05-13 | 1.96 |
| 2010-05-12 | 1.96 |
| 2010-05-11 | 5.88 |
| 2010-05-10 | 12.75 |
| 2010-05-07 | 12.75 |
| 2010-05-06 | 14.71 |
| 2010-05-05 | 17.65 |
| 2010-05-04 | 21.57 |
| 2010-05-03 | 19.61 |
| 2010-04-30 | 22.55 |
| 2010-04-29 | 20.59 |
| 2010-04-28 | 24.51 |
| 2010-04-27 | 23.53 |
| 2010-04-26 | 24.51 |
| 2010-04-23 | 24.51 |
| 2010-04-22 | 25.49 |
| 2010-04-21 | 27.45 |
| 2010-04-20 | 29.41 |
| 2010-04-19 | 30.39 |
| 2010-04-16 | 27.45 |
| 2010-04-15 | 29.41 |
| 2010-04-14 | 31.37 |
| 2010-04-13 | 33.33 |
| 2010-04-12 | 38.24 |
| 2010-04-09 | 37.25 |
| 2010-04-08 | 35.29 |
| 2010-04-07 | 35.29 |
| 2010-04-01 | 37.25 |
| 2010-03-31 | 39.22 |
| 2010-03-30 | 42.16 |
| 2010-03-29 | 39.22 |
| 2010-03-26 | 46.08 |
| 2010-03-25 | 47.06 |
| 2010-03-24 | 50.98 |
| 2010-03-23 | 47.06 |
| 2010-03-22 | 47.06 |
| 2010-03-19 | 39.22 |
| 2010-03-18 | 37.25 |
| 2010-03-17 | 39.22 |
| 2010-03-16 | 37.25 |
| 2010-03-15 | 36.27 |
| 2010-03-12 | 36.27 |
| 2010-03-11 | 37.25 |
| 2010-03-10 | 40.20 |
| 2010-03-09 | 38.24 |
| 2010-03-08 | 42.16 |
| 2010-03-05 | 44.12 |
| 2010-03-04 | 43.14 |
| 2010-03-03 | 42.16 |
| 2010-03-02 | 42.16 |
| 2010-03-01 | 38.24 |
| 2010-02-26 | 37.25 |
| 2010-02-25 | 40.20 |
| 2010-02-24 | 34.31 |
| 2010-02-23 | 32.35 |
| 2010-02-22 | 22.55 |
| 2010-02-19 | 22.55 |
| 2010-02-18 | 27.45 |
| 2010-02-17 | 29.41 |
| 2010-02-12 | 34.31 |
| 2010-02-11 | 35.29 |
| 2010-02-10 | 30.39 |
| 2010-02-09 | 29.41 |
| 2010-02-08 | 31.37 |
| 2010-02-05 | 34.31 |
| 2010-02-04 | 42.16 |
| 2010-02-03 | 45.10 |
| 2010-02-02 | 47.06 |
| 2010-02-01 | 40.20 |
| 2010-01-29 | 41.18 |
| 2010-01-28 | 43.14 |
| 2010-01-27 | 46.08 |
| 2010-01-26 | 47.06 |
| 2010-01-25 | 48.04 |
| 2010-01-22 | 46.08 |
| 2010-01-21 | 58.82 |
| 2010-01-20 | 66.67 |
| 2010-01-19 | 56.86 |
| 2010-01-18 | 49.02 |
| 2010-01-15 | 54.90 |
| 2010-01-14 | 49.02 |
| 2010-01-13 | 42.16 |
| 2010-01-12 | 46.08 |
| 2010-01-11 | 49.02 |
| 2010-01-08 | 36.27 |
| 2010-01-07 | 16.67 |
| 2010-01-06 | 14.71 |
| 2010-01-05 | 14.71 |
| 2010-01-04 | 15.69 |
| 2009-12-31 | 13.73 |
| 2009-12-30 | 11.76 |
| 2009-12-29 | 9.80 |
| 2009-12-28 | 12.75 |
| 2009-12-24 | 14.71 |
| 2009-12-23 | 16.67 |
| 2009-12-22 | 15.69 |
| 2009-12-21 | 11.76 |
| 2009-12-18 | 13.73 |
| 2009-12-17 | 17.65 |
| 2009-12-16 | 15.69 |
| 2009-12-15 | 17.65 |
| 2009-12-14 | 16.67 |
| 2009-12-11 | 17.65 |
| 2009-12-10 | 17.65 |
| 2009-12-09 | 17.65 |
| 2009-12-08 | 17.65 |
| 2009-12-07 | 17.65 |
| 2009-12-04 | 16.67 |
| 2009-12-03 | 17.65 |
| 2009-12-02 | 15.69 |
| 2009-12-01 | 17.65 |
| 2009-11-30 | 16.67 |
| 2009-11-27 | 14.71 |
| 2009-11-26 | 16.67 |
| 2009-11-25 | 16.67 |
| 2009-11-24 | 18.63 |
| 2009-11-23 | 18.63 |
| 2009-11-20 | 19.61 |
| 2009-11-19 | 16.67 |
| 2009-11-18 | 17.65 |
| 2009-11-17 | 17.65 |
| 2009-11-16 | 21.57 |
| 2009-11-13 | 20.59 |
| 2009-11-12 | 22.55 |
| 2009-11-11 | 20.59 |
| 2009-11-10 | 23.53 |
| 2009-11-09 | 25.49 |
| 2009-11-06 | 20.59 |
| 2009-11-05 | 17.65 |
| 2009-11-04 | 22.55 |
| 2009-11-03 | 21.57 |
| 2009-11-02 | 21.57 |
| 2009-10-30 | 20.59 |
| 2009-10-29 | 19.61 |
| 2009-10-28 | 23.53 |
| 2009-10-27 | 24.51 |
| 2009-10-23 | 27.45 |
| 2009-10-22 | 24.51 |
| 2009-10-21 | 23.53 |
| 2009-10-20 | 25.49 |
| 2009-10-19 | 23.53 |
| 2009-10-16 | 26.47 |
| 2009-10-15 | 27.45 |
| 2009-10-14 | 23.53 |
| 2009-10-13 | 22.55 |
| 2009-10-12 | 22.55 |
| 2009-10-09 | 22.55 |
| 2009-10-08 | 23.53 |
| 2009-10-07 | 21.57 |
| 2009-10-06 | 19.61 |
| 2009-10-05 | 18.63 |
| 2009-10-02 | 17.65 |
| 2009-09-30 | 19.61 |
| 2009-09-29 | 17.65 |
| 2009-09-28 | 16.67 |
| 2009-09-25 | 18.63 |
| 2009-09-24 | 18.63 |
| 2009-09-23 | 22.55 |
| 2009-09-22 | 24.51 |
| 2009-09-21 | 24.51 |
| 2009-09-18 | 22.55 |
| 2009-09-17 | 19.61 |
| 2009-09-16 | 21.57 |
| 2009-09-15 | 17.65 |
| 2009-09-14 | 24.51 |
| 2009-09-11 | 24.51 |
| 2009-09-10 | 26.47 |
| 2009-09-09 | 24.51 |
| 2009-09-08 | 27.45 |
| 2009-09-07 | 27.45 |
| 2009-09-04 | 27.45 |
| 2009-09-03 | 27.45 |
| 2009-09-02 | 26.47 |
| 2009-09-01 | 27.45 |
| 2009-08-31 | 32.35 |
| 2009-08-28 | 30.39 |
| 2009-08-27 | 30.39 |
| 2009-08-26 | 32.35 |
| 2009-08-25 | 34.31 |
| 2009-08-24 | 32.35 |
| 2009-08-21 | 32.35 |
| 2009-08-20 | 36.27 |
| 2009-08-19 | 36.27 |
| 2009-08-18 | 32.35 |
| 2009-08-17 | 28.43 |
| 2009-08-14 | 35.29 |
| 2009-08-13 | 38.24 |
| 2009-08-12 | 38.24 |
| 2009-08-11 | 47.06 |
| 2009-08-10 | 50.98 |
| 2009-08-07 | 35.29 |
| 2009-08-06 | 37.25 |
| 2009-08-05 | 30.39 |
| 2009-08-04 | 33.33 |
| 2009-08-03 | 38.24 |
| 2009-07-31 | 27.45 |
| 2009-07-30 | 25.49 |
| 2009-07-29 | 27.45 |
| 2009-07-28 | 28.43 |
| 2009-07-27 | 28.43 |
| 2009-07-24 | 21.57 |
| 2009-07-23 | 22.55 |
| 2009-07-22 | 24.51 |
| 2009-07-21 | 10.78 |
| 2009-07-20 | 6.86 |
| 2009-07-17 | 4.90 |
| 2009-07-16 | 6.86 |
| 2009-07-15 | 7.84 |
| 2009-07-14 | 6.86 |
| 2009-07-13 | 5.88 |
| 2009-07-10 | 6.86 |
| 2009-07-09 | 8.82 |
| 2009-07-08 | 8.82 |
| 2009-07-07 | 12.75 |
| 2009-07-06 | 12.75 |
| 2009-07-03 | 12.75 |
| 2009-07-02 | 11.76 |
| 2009-06-30 | 13.73 |
| 2009-06-29 | 13.73 |
| 2009-06-26 | 16.67 |
| 2009-06-25 | 16.67 |
| 2009-06-24 | 5.88 |
| 2009-06-23 | 5.88 |
| 2009-06-22 | 3.92 |
| 2009-06-19 | 9.80 |
| 2009-06-18 | 10.78 |
| 2009-06-17 | 10.78 |
| 2009-06-16 | 7.84 |
| 2009-06-15 | 10.78 |
| 2009-06-12 | 14.71 |
| 2009-06-11 | 24.51 |
| 2009-06-10 | 21.57 |
| 2009-06-09 | 17.65 |
| 2009-06-08 | 25.49 |
| 2009-06-05 | 31.37 |
| 2009-06-04 | 33.33 |
| 2009-06-03 | 22.55 |
| 2009-06-02 | 7.84 |
| 2009-06-01 | 10.78 |
| 2009-05-29 | 6.86 |
| 2009-05-27 | 4.90 |
| 2009-05-26 | 8.82 |
| 2009-05-25 | 11.76 |
| 2009-05-22 | 3.92 |
| 2009-05-21 | 9.80 |
| 2009-05-20 | 7.84 |
| 2009-05-19 | 11.76 |
| 2009-05-18 | 6.86 |
| 2009-05-15 | 13.73 |
| 2009-05-14 | -5.88 |
| 2009-05-13 | -5.88 |
| 2009-05-12 | -6.86 |
| 2009-05-11 | -8.82 |
| 2009-05-08 | -16.67 |
| 2009-05-07 | -16.67 |
| 2009-05-06 | -17.65 |
| 2009-05-05 | -17.65 |
| 2009-05-04 | -21.57 |
| 2009-04-30 | -24.51 |
| 2009-04-29 | -25.49 |
| 2009-04-28 | -27.45 |
| 2009-04-27 | -24.51 |
| 2009-04-24 | -21.57 |
| 2009-04-23 | -24.51 |
| 2009-04-22 | -25.49 |
| 2009-04-21 | -22.55 |
| 2009-04-20 | -21.57 |
| 2009-04-17 | -20.59 |
| 2009-04-16 | -20.59 |
| 2009-04-15 | -25.49 |
| 2009-04-14 | -23.53 |
| 2009-04-09 | -30.39 |
| 2009-04-08 | -31.37 |
| 2009-04-07 | -29.41 |
| 2009-04-06 | -27.45 |
| 2009-04-03 | -26.47 |
| 2009-04-02 | -26.47 |
| 2009-04-01 | -25.49 |
| 2009-03-31 | -20.59 |
| 2009-03-30 | -22.55 |
| 2009-03-27 | -19.61 |
| 2009-03-26 | -22.55 |
| 2009-03-25 | -23.53 |
| 2009-03-24 | -22.55 |
| 2009-03-23 | -21.57 |
| 2009-03-20 | -24.51 |
| 2009-03-19 | -22.55 |
| 2009-03-18 | -25.49 |
| 2009-03-17 | -26.47 |
| 2009-03-16 | -25.49 |
| 2009-03-13 | -27.45 |
| 2009-03-12 | -28.43 |
| 2009-03-11 | -27.45 |
| 2009-03-10 | -26.47 |
| 2009-03-09 | -27.45 |
| 2009-03-06 | -26.47 |
| 2009-03-05 | -24.51 |
| 2009-03-04 | -24.51 |
| 2009-03-03 | -27.45 |
| 2009-03-02 | -28.43 |
| 2009-02-27 | -23.53 |
| 2009-02-26 | -25.49 |
| 2009-02-25 | -25.49 |
| 2009-02-24 | -24.51 |
| 2009-02-23 | -24.51 |
| 2009-02-20 | -24.51 |
| 2009-02-19 | -22.55 |
| 2009-02-18 | -19.61 |
| 2009-02-17 | -26.47 |
| 2009-02-16 | -16.67 |
| 2009-02-13 | -15.69 |
| 2009-02-12 | -15.69 |
| 2009-02-11 | -11.76 |
| 2009-02-10 | -15.69 |
| 2009-02-09 | -25.49 |
| 2009-02-06 | -27.45 |
| 2009-02-05 | -29.41 |
| 2009-02-04 | -28.43 |
| 2009-02-03 | -31.37 |
| 2009-02-02 | -27.45 |
| 2009-01-30 | -24.51 |
| 2009-01-29 | -25.49 |
| 2009-01-23 | -28.43 |
| 2009-01-22 | -30.39 |
| 2009-01-21 | -31.37 |
| 2009-01-20 | -27.45 |
| 2009-01-19 | -24.51 |
| 2009-01-16 | -23.53 |
| 2009-01-15 | -28.43 |
| 2009-01-14 | -21.57 |
| 2009-01-13 | -21.57 |
| 2009-01-12 | -17.65 |
| 2009-01-09 | -16.67 |
| 2009-01-08 | -14.71 |
| 2009-01-07 | -4.90 |
| 2009-01-06 | -0.98 |
| 2009-01-05 | 1.96 |
| 2009-01-02 | -11.76 |
| 2008-12-31 | -18.63 |
| 2008-12-30 | -17.65 |
| 2008-12-29 | -13.73 |
| 2008-12-24 | -16.67 |
| 2008-12-23 | -19.61 |
| 2008-12-22 | -10.78 |
| 2008-12-19 | -14.71 |
| 2008-12-18 | -24.51 |
| 2008-12-17 | -25.49 |
| 2008-12-16 | -28.43 |
| 2008-12-15 | -32.35 |
| 2008-12-12 | -37.25 |
| 2008-12-11 | -36.27 |
| 2008-12-10 | -36.27 |
| 2008-12-09 | -37.25 |
| 2008-12-08 | -36.27 |
| 2008-12-05 | -42.16 |
| 2008-12-04 | -39.22 |
| 2008-12-03 | -36.27 |
| 2008-12-02 | -36.27 |
| 2008-12-01 | -29.41 |
| 2008-11-28 | -28.43 |
| 2008-11-27 | -34.31 |
| 2008-11-26 | -38.24 |
| 2008-11-25 | -34.31 |
| 2008-11-24 | -34.31 |
| 2008-11-21 | -43.14 |
| 2008-11-20 | -42.16 |
| 2008-11-19 | -42.16 |
| 2008-11-18 | -33.33 |
| 2008-11-17 | -25.49 |
| 2008-11-14 | -21.57 |
| 2008-11-13 | -23.53 |
| 2008-11-12 | -19.61 |
| 2008-11-11 | -20.59 |
| 2008-11-10 | -17.65 |
| 2008-11-07 | -22.55 |
| 2008-11-06 | -24.51 |
| 2008-11-05 | -22.55 |
| 2008-11-04 | -25.49 |
| 2008-11-03 | -20.59 |
| 2008-10-31 | -25.49 |
| 2008-10-30 | -29.41 |
| 2008-10-29 | -23.53 |
| 2008-10-28 | -21.57 |
| 2008-10-27 | -23.53 |
| 2008-10-24 | -21.57 |
| 2008-10-23 | -20.59 |
| 2008-10-22 | -20.59 |
| 2008-10-21 | -20.59 |
| 2008-10-20 | -19.61 |
| 2008-10-17 | -19.61 |
| 2008-10-16 | -18.63 |
| 2008-10-15 | -21.57 |
| 2008-10-14 | -20.59 |
| 2008-10-13 | -28.43 |
| 2008-10-10 | -26.47 |
| 2008-10-09 | -22.55 |
| 2008-10-08 | -24.51 |
| 2008-10-06 | -20.59 |
| 2008-10-03 | -18.63 |
| 2008-10-02 | -15.69 |
| 2008-09-30 | -11.76 |
| 2008-09-29 | -15.69 |
| 2008-09-26 | -6.86 |
| 2008-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy