Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 254.83 |
| 2022-09-23 | 254.83 |
| 2022-09-22 | 254.83 |
| 2022-09-21 | 254.83 |
| 2022-09-20 | 254.83 |
| 2022-09-19 | 254.83 |
| 2022-09-16 | 253.25 |
| 2022-09-15 | 251.66 |
| 2022-09-14 | 250.08 |
| 2022-09-13 | 250.08 |
| 2022-09-09 | 253.25 |
| 2022-09-08 | 253.25 |
| 2022-09-07 | 253.25 |
| 2022-09-06 | 251.66 |
| 2022-09-05 | 251.66 |
| 2022-09-02 | 251.66 |
| 2022-09-01 | 251.66 |
| 2022-08-31 | 253.25 |
| 2022-08-30 | 253.25 |
| 2022-08-29 | 253.25 |
| 2022-08-26 | 253.25 |
| 2022-08-25 | 253.25 |
| 2022-08-24 | 253.25 |
| 2022-08-23 | 253.25 |
| 2022-08-22 | 253.25 |
| 2022-08-19 | 253.25 |
| 2022-08-18 | 253.25 |
| 2022-08-17 | 253.25 |
| 2022-08-16 | 246.91 |
| 2022-08-15 | 246.91 |
| 2022-08-12 | 246.91 |
| 2022-08-11 | 246.91 |
| 2022-08-10 | 246.91 |
| 2022-08-09 | 246.91 |
| 2022-08-08 | 245.33 |
| 2022-08-05 | 245.33 |
| 2022-08-04 | 245.33 |
| 2022-08-03 | 246.91 |
| 2022-08-02 | 246.91 |
| 2022-08-01 | 246.91 |
| 2022-07-29 | 245.33 |
| 2022-07-28 | 246.91 |
| 2022-07-27 | 243.74 |
| 2022-07-26 | 240.57 |
| 2022-07-25 | 238.99 |
| 2022-07-22 | 238.99 |
| 2022-07-21 | 238.99 |
| 2022-07-20 | 238.99 |
| 2022-07-19 | 238.99 |
| 2022-07-18 | 238.99 |
| 2022-07-15 | 238.99 |
| 2022-07-14 | 238.99 |
| 2022-07-13 | 238.99 |
| 2022-07-12 | 238.99 |
| 2022-07-11 | 238.99 |
| 2022-07-08 | 240.57 |
| 2022-07-07 | 238.99 |
| 2022-07-06 | 238.99 |
| 2022-07-05 | 238.99 |
| 2022-07-04 | 238.99 |
| 2022-06-30 | 237.41 |
| 2022-06-29 | 237.41 |
| 2022-06-28 | 237.41 |
| 2022-06-27 | 237.41 |
| 2022-06-24 | 235.82 |
| 2022-06-23 | 238.99 |
| 2022-06-22 | 238.99 |
| 2022-06-21 | 238.99 |
| 2022-06-20 | 238.99 |
| 2022-06-17 | 237.41 |
| 2022-06-16 | 237.41 |
| 2022-06-15 | 237.41 |
| 2022-06-14 | 238.26 |
| 2022-06-13 | 238.26 |
| 2022-06-10 | 238.26 |
| 2022-06-09 | 238.26 |
| 2022-06-08 | 236.70 |
| 2022-06-07 | 233.56 |
| 2022-06-06 | 233.56 |
| 2022-06-02 | 127.07 |
| 2022-06-01 | 127.07 |
| 2022-05-31 | 127.07 |
| 2022-05-30 | 127.07 |
| 2022-05-27 | 127.07 |
| 2022-05-26 | 127.07 |
| 2022-05-25 | 78.53 |
| 2022-05-24 | 70.70 |
| 2022-05-23 | 83.23 |
| 2022-05-20 | 95.75 |
| 2022-05-19 | 94.19 |
| 2022-05-18 | 61.30 |
| 2022-05-17 | 58.17 |
| 2022-05-16 | 47.21 |
| 2022-05-13 | 39.38 |
| 2022-05-12 | 39.38 |
| 2022-05-11 | 39.38 |
| 2022-05-10 | 40.94 |
| 2022-05-06 | 37.81 |
| 2022-05-05 | 39.38 |
| 2022-05-04 | 39.38 |
| 2022-05-03 | 37.81 |
| 2022-04-29 | 36.24 |
| 2022-04-28 | 36.24 |
| 2022-04-27 | 33.11 |
| 2022-04-26 | 34.68 |
| 2022-04-25 | 34.68 |
| 2022-04-22 | 37.81 |
| 2022-04-21 | 37.81 |
| 2022-04-20 | 39.38 |
| 2022-04-19 | 37.81 |
| 2022-04-14 | 37.81 |
| 2022-04-13 | 40.94 |
| 2022-04-12 | 40.94 |
| 2022-04-11 | 36.24 |
| 2022-04-08 | 36.24 |
| 2022-04-07 | 34.68 |
| 2022-04-06 | 37.81 |
| 2022-04-04 | 36.24 |
| 2022-04-01 | 33.11 |
| 2022-03-31 | 31.55 |
| 2022-03-30 | 31.55 |
| 2022-03-29 | 36.24 |
| 2022-03-28 | 34.68 |
| 2022-03-25 | 36.24 |
| 2022-03-24 | 31.55 |
| 2022-03-23 | 31.55 |
| 2022-03-22 | 23.72 |
| 2022-03-21 | 23.72 |
| 2022-03-18 | 23.72 |
| 2022-03-17 | 23.72 |
| 2022-03-16 | 25.28 |
| 2022-03-15 | 19.02 |
| 2022-03-14 | 22.15 |
| 2022-03-11 | 28.41 |
| 2022-03-10 | 29.98 |
| 2022-03-09 | 26.85 |
| 2022-03-08 | 26.85 |
| 2022-03-07 | 28.41 |
| 2022-03-04 | 29.98 |
| 2022-03-03 | 34.68 |
| 2022-03-02 | 31.55 |
| 2022-03-01 | 29.98 |
| 2022-02-28 | 31.55 |
| 2022-02-25 | 31.55 |
| 2022-02-24 | 29.98 |
| 2022-02-23 | 33.11 |
| 2022-02-22 | 33.11 |
| 2022-02-21 | 36.24 |
| 2022-02-18 | 37.81 |
| 2022-02-17 | 37.81 |
| 2022-02-16 | 37.81 |
| 2022-02-15 | 34.68 |
| 2022-02-14 | 34.68 |
| 2022-02-11 | 36.24 |
| 2022-02-10 | 36.24 |
| 2022-02-09 | 34.68 |
| 2022-02-08 | 33.11 |
| 2022-02-07 | 36.24 |
| 2022-02-04 | 34.68 |
| 2022-01-31 | 33.11 |
| 2022-01-28 | 31.55 |
| 2022-01-27 | 31.55 |
| 2022-01-26 | 34.68 |
| 2022-01-25 | 36.24 |
| 2022-01-24 | 37.81 |
| 2022-01-21 | 40.94 |
| 2022-01-20 | 36.24 |
| 2022-01-19 | 34.68 |
| 2022-01-18 | 34.68 |
| 2022-01-17 | 33.11 |
| 2022-01-14 | 33.11 |
| 2022-01-13 | 33.11 |
| 2022-01-12 | 34.68 |
| 2022-01-11 | 33.11 |
| 2022-01-10 | 33.11 |
| 2022-01-07 | 34.68 |
| 2022-01-06 | 31.55 |
| 2022-01-05 | 33.11 |
| 2022-01-04 | 31.55 |
| 2022-01-03 | 33.11 |
| 2021-12-31 | 34.68 |
| 2021-12-30 | 31.55 |
| 2021-12-29 | 28.41 |
| 2021-12-28 | 28.41 |
| 2021-12-24 | 28.41 |
| 2021-12-23 | 26.85 |
| 2021-12-22 | 26.85 |
| 2021-12-21 | 26.85 |
| 2021-12-20 | 26.85 |
| 2021-12-17 | 26.85 |
| 2021-12-16 | 28.41 |
| 2021-12-15 | 28.41 |
| 2021-12-14 | 28.41 |
| 2021-12-13 | 29.98 |
| 2021-12-10 | 31.55 |
| 2021-12-09 | 29.98 |
| 2021-12-08 | 29.98 |
| 2021-12-07 | 31.55 |
| 2021-12-06 | 29.98 |
| 2021-12-03 | 36.24 |
| 2021-12-02 | 26.85 |
| 2021-12-01 | 26.85 |
| 2021-11-30 | 23.72 |
| 2021-11-29 | 26.85 |
| 2021-11-26 | 26.85 |
| 2021-11-25 | 29.98 |
| 2021-11-24 | 29.98 |
| 2021-11-23 | 28.41 |
| 2021-11-22 | 28.41 |
| 2021-11-19 | 26.85 |
| 2021-11-18 | 23.72 |
| 2021-11-17 | 26.85 |
| 2021-11-16 | 26.85 |
| 2021-11-15 | 25.28 |
| 2021-11-12 | 25.28 |
| 2021-11-11 | 29.98 |
| 2021-11-10 | 29.98 |
| 2021-11-09 | 26.85 |
| 2021-11-08 | 28.41 |
| 2021-11-05 | 26.85 |
| 2021-11-04 | 33.11 |
| 2021-11-03 | 36.24 |
| 2021-11-02 | 36.24 |
| 2021-11-01 | 33.11 |
| 2021-10-29 | 36.24 |
| 2021-10-28 | 34.68 |
| 2021-10-27 | 34.68 |
| 2021-10-26 | 34.68 |
| 2021-10-25 | 34.68 |
| 2021-10-22 | 34.68 |
| 2021-10-21 | 36.24 |
| 2021-10-20 | 34.68 |
| 2021-10-19 | 33.11 |
| 2021-10-18 | 33.11 |
| 2021-10-15 | 36.24 |
| 2021-10-12 | 34.68 |
| 2021-10-11 | 36.24 |
| 2021-10-08 | 34.68 |
| 2021-10-07 | 34.68 |
| 2021-10-06 | 31.55 |
| 2021-10-05 | 33.11 |
| 2021-10-04 | 31.55 |
| 2021-09-30 | 34.68 |
| 2021-09-29 | 33.11 |
| 2021-09-28 | 36.24 |
| 2021-09-27 | 34.68 |
| 2021-09-24 | 36.24 |
| 2021-09-23 | 39.38 |
| 2021-09-21 | 36.24 |
| 2021-09-20 | 33.11 |
| 2021-09-17 | 40.94 |
| 2021-09-16 | 40.94 |
| 2021-09-15 | 47.21 |
| 2021-09-14 | 50.34 |
| 2021-09-13 | 50.34 |
| 2021-09-10 | 50.34 |
| 2021-09-09 | 45.64 |
| 2021-09-08 | 47.21 |
| 2021-09-07 | 45.64 |
| 2021-09-06 | 40.94 |
| 2021-09-03 | 40.94 |
| 2021-09-02 | 40.94 |
| 2021-09-01 | 42.51 |
| 2021-08-31 | 34.68 |
| 2021-08-30 | 40.94 |
| 2021-08-27 | 40.94 |
| 2021-08-26 | 37.81 |
| 2021-08-25 | 39.38 |
| 2021-08-24 | 37.81 |
| 2021-08-23 | 34.68 |
| 2021-08-20 | 33.11 |
| 2021-08-19 | 34.68 |
| 2021-08-18 | 40.94 |
| 2021-08-17 | 37.81 |
| 2021-08-16 | 40.94 |
| 2021-08-13 | 40.94 |
| 2021-08-12 | 42.51 |
| 2021-08-11 | 44.07 |
| 2021-08-10 | 40.94 |
| 2021-08-09 | 44.07 |
| 2021-08-06 | 37.81 |
| 2021-08-05 | 37.81 |
| 2021-08-04 | 40.94 |
| 2021-08-03 | 33.11 |
| 2021-08-02 | 36.24 |
| 2021-07-30 | 31.55 |
| 2021-07-29 | 29.98 |
| 2021-07-28 | 29.98 |
| 2021-07-27 | 33.11 |
| 2021-07-26 | 36.24 |
| 2021-07-23 | 37.81 |
| 2021-07-22 | 44.07 |
| 2021-07-21 | 40.94 |
| 2021-07-20 | 40.94 |
| 2021-07-19 | 40.94 |
| 2021-07-16 | 47.21 |
| 2021-07-15 | 50.34 |
| 2021-07-14 | 51.90 |
| 2021-07-13 | 51.90 |
| 2021-07-12 | 51.90 |
| 2021-07-09 | 51.90 |
| 2021-07-08 | 47.21 |
| 2021-07-07 | 56.60 |
| 2021-07-06 | 55.04 |
| 2021-07-05 | 56.60 |
| 2021-07-02 | 53.47 |
| 2021-06-30 | 48.77 |
| 2021-06-29 | 53.47 |
| 2021-06-28 | 56.60 |
| 2021-06-25 | 58.17 |
| 2021-06-24 | 59.73 |
| 2021-06-23 | 61.30 |
| 2021-06-22 | 64.43 |
| 2021-06-21 | 64.43 |
| 2021-06-18 | 64.43 |
| 2021-06-17 | 70.70 |
| 2021-06-16 | 66.00 |
| 2021-06-15 | 74.78 |
| 2021-06-11 | 77.82 |
| 2021-06-10 | 79.34 |
| 2021-06-09 | 77.82 |
| 2021-06-08 | 80.86 |
| 2021-06-07 | 80.86 |
| 2021-06-04 | 80.86 |
| 2021-06-03 | 80.86 |
| 2021-06-02 | 79.34 |
| 2021-06-01 | 74.78 |
| 2021-05-31 | 77.82 |
| 2021-05-28 | 77.82 |
| 2021-05-27 | 77.82 |
| 2021-05-26 | 82.38 |
| 2021-05-25 | 88.46 |
| 2021-05-24 | 80.86 |
| 2021-05-21 | 74.78 |
| 2021-05-20 | 79.34 |
| 2021-05-18 | 73.26 |
| 2021-05-17 | 70.22 |
| 2021-05-14 | 64.15 |
| 2021-05-13 | 65.67 |
| 2021-05-12 | 68.70 |
| 2021-05-11 | 70.22 |
| 2021-05-10 | 74.78 |
| 2021-05-07 | 61.11 |
| 2021-05-06 | 61.11 |
| 2021-05-05 | 59.59 |
| 2021-05-04 | 61.11 |
| 2021-05-03 | 61.11 |
| 2021-04-30 | 67.19 |
| 2021-04-29 | 67.19 |
| 2021-04-28 | 64.15 |
| 2021-04-27 | 65.67 |
| 2021-04-26 | 65.67 |
| 2021-04-23 | 68.70 |
| 2021-04-22 | 65.67 |
| 2021-04-21 | 67.19 |
| 2021-04-20 | 68.70 |
| 2021-04-19 | 70.22 |
| 2021-04-16 | 71.74 |
| 2021-04-15 | 71.74 |
| 2021-04-14 | 73.26 |
| 2021-04-13 | 73.26 |
| 2021-04-12 | 71.74 |
| 2021-04-09 | 71.74 |
| 2021-04-08 | 73.26 |
| 2021-04-07 | 73.26 |
| 2021-04-01 | 68.70 |
| 2021-03-31 | 70.22 |
| 2021-03-30 | 71.74 |
| 2021-03-29 | 73.26 |
| 2021-03-26 | 88.46 |
| 2021-03-25 | 89.98 |
| 2021-03-24 | 93.02 |
| 2021-03-23 | 97.58 |
| 2021-03-22 | 100.62 |
| 2021-03-19 | 99.10 |
| 2021-03-18 | 99.10 |
| 2021-03-17 | 100.62 |
| 2021-03-16 | 96.06 |
| 2021-03-15 | 97.58 |
| 2021-03-12 | 96.06 |
| 2021-03-11 | 103.66 |
| 2021-03-10 | 108.22 |
| 2021-03-09 | 105.18 |
| 2021-03-08 | 103.66 |
| 2021-03-05 | 105.18 |
| 2021-03-04 | 103.66 |
| 2021-03-03 | 109.74 |
| 2021-03-02 | 96.06 |
| 2021-03-01 | 91.50 |
| 2021-02-26 | 91.50 |
| 2021-02-25 | 97.58 |
| 2021-02-24 | 93.02 |
| 2021-02-23 | 114.30 |
| 2021-02-22 | 108.22 |
| 2021-02-19 | 109.74 |
| 2021-02-18 | 109.74 |
| 2021-02-17 | 114.30 |
| 2021-02-16 | 99.10 |
| 2021-02-11 | 97.58 |
| 2021-02-10 | 97.58 |
| 2021-02-09 | 85.42 |
| 2021-02-08 | 80.86 |
| 2021-02-05 | 82.38 |
| 2021-02-04 | 86.94 |
| 2021-02-03 | 94.54 |
| 2021-02-02 | 93.02 |
| 2021-02-01 | 82.38 |
| 2021-01-29 | 83.90 |
| 2021-01-28 | 79.34 |
| 2021-01-27 | 83.90 |
| 2021-01-26 | 74.78 |
| 2021-01-25 | 76.30 |
| 2021-01-22 | 80.86 |
| 2021-01-21 | 83.90 |
| 2021-01-20 | 80.86 |
| 2021-01-19 | 88.46 |
| 2021-01-18 | 86.94 |
| 2021-01-15 | 96.06 |
| 2021-01-14 | 99.10 |
| 2021-01-13 | 68.70 |
| 2021-01-12 | 76.30 |
| 2021-01-11 | 76.30 |
| 2021-01-08 | 73.26 |
| 2021-01-07 | 77.82 |
| 2021-01-06 | 70.22 |
| 2021-01-05 | 74.78 |
| 2021-01-04 | 71.74 |
| 2020-12-31 | 73.26 |
| 2020-12-30 | 71.74 |
| 2020-12-29 | 82.38 |
| 2020-12-28 | 83.90 |
| 2020-12-24 | 73.26 |
| 2020-12-23 | 77.82 |
| 2020-12-22 | 79.34 |
| 2020-12-21 | 82.38 |
| 2020-12-18 | 83.90 |
| 2020-12-17 | 74.78 |
| 2020-12-16 | 68.70 |
| 2020-12-15 | 83.90 |
| 2020-12-14 | 89.98 |
| 2020-12-11 | 86.94 |
| 2020-12-10 | 88.46 |
| 2020-12-09 | 85.42 |
| 2020-12-08 | 68.70 |
| 2020-12-07 | 70.22 |
| 2020-12-04 | 51.99 |
| 2020-12-03 | 41.35 |
| 2020-12-02 | 32.23 |
| 2020-12-01 | 30.71 |
| 2020-11-30 | 26.15 |
| 2020-11-27 | 18.55 |
| 2020-11-26 | 18.55 |
| 2020-11-25 | 23.11 |
| 2020-11-24 | 24.63 |
| 2020-11-23 | 24.63 |
| 2020-11-20 | 23.11 |
| 2020-11-19 | 24.63 |
| 2020-11-18 | 29.19 |
| 2020-11-17 | 20.07 |
| 2020-11-16 | 13.99 |
| 2020-11-13 | 10.95 |
| 2020-11-12 | 10.95 |
| 2020-11-11 | 9.43 |
| 2020-11-10 | 15.51 |
| 2020-11-09 | 23.11 |
| 2020-11-06 | 1.83 |
| 2020-11-05 | -4.25 |
| 2020-11-04 | -5.77 |
| 2020-11-03 | -4.25 |
| 2020-11-02 | -4.25 |
| 2020-10-30 | -2.73 |
| 2020-10-29 | -2.73 |
| 2020-10-28 | -1.21 |
| 2020-10-27 | -1.21 |
| 2020-10-23 | 0.31 |
| 2020-10-22 | -1.21 |
| 2020-10-21 | -1.21 |
| 2020-10-20 | 0.31 |
| 2020-10-19 | 0.31 |
| 2020-10-16 | 3.35 |
| 2020-10-15 | 0.31 |
| 2020-10-14 | 0.31 |
| 2020-10-12 | 3.35 |
| 2020-10-09 | 3.35 |
| 2020-10-08 | 1.83 |
| 2020-10-07 | 3.35 |
| 2020-10-06 | 3.35 |
| 2020-10-05 | 0.31 |
| 2020-09-30 | 3.35 |
| 2020-09-29 | 1.83 |
| 2020-09-28 | -2.73 |
| 2020-09-25 | -2.73 |
| 2020-09-24 | -2.73 |
| 2020-09-23 | 0.31 |
| 2020-09-22 | 3.35 |
| 2020-09-21 | 3.35 |
| 2020-09-18 | 6.39 |
| 2020-09-17 | 12.47 |
| 2020-09-16 | 15.51 |
| 2020-09-15 | 21.59 |
| 2020-09-14 | 29.19 |
| 2020-09-11 | 30.71 |
| 2020-09-10 | 30.71 |
| 2020-09-09 | 30.71 |
| 2020-09-08 | 27.67 |
| 2020-09-07 | 29.19 |
| 2020-09-04 | 27.67 |
| 2020-09-03 | 29.19 |
| 2020-09-02 | 29.19 |
| 2020-09-01 | 29.19 |
| 2020-08-31 | 30.71 |
| 2020-08-28 | 35.27 |
| 2020-08-27 | 38.31 |
| 2020-08-26 | 38.31 |
| 2020-08-25 | 39.83 |
| 2020-08-24 | 41.35 |
| 2020-08-21 | 39.83 |
| 2020-08-20 | 39.83 |
| 2020-08-19 | 41.35 |
| 2020-08-18 | 42.87 |
| 2020-08-17 | 45.91 |
| 2020-08-14 | 39.83 |
| 2020-08-13 | 38.31 |
| 2020-08-12 | 36.79 |
| 2020-08-11 | 38.31 |
| 2020-08-10 | 38.31 |
| 2020-08-07 | 39.83 |
| 2020-08-06 | 44.39 |
| 2020-08-05 | 38.31 |
| 2020-08-04 | 21.59 |
| 2020-08-03 | 18.55 |
| 2020-07-31 | 20.07 |
| 2020-07-30 | 20.07 |
| 2020-07-29 | 15.51 |
| 2020-07-28 | 17.03 |
| 2020-07-27 | 12.47 |
| 2020-07-24 | 7.91 |
| 2020-07-23 | 18.55 |
| 2020-07-22 | 18.55 |
| 2020-07-21 | 21.59 |
| 2020-07-20 | 21.59 |
| 2020-07-17 | 18.55 |
| 2020-07-16 | 17.03 |
| 2020-07-15 | 15.51 |
| 2020-07-14 | 29.19 |
| 2020-07-13 | 27.67 |
| 2020-07-10 | 21.59 |
| 2020-07-09 | 18.55 |
| 2020-07-08 | 15.51 |
| 2020-07-07 | 7.91 |
| 2020-07-06 | 9.43 |
| 2020-07-03 | 7.91 |
| 2020-07-02 | -2.73 |
| 2020-06-30 | -4.25 |
| 2020-06-29 | -2.73 |
| 2020-06-26 | -2.73 |
| 2020-06-24 | -1.21 |
| 2020-06-23 | -1.21 |
| 2020-06-22 | -2.73 |
| 2020-06-19 | -1.21 |
| 2020-06-18 | -2.73 |
| 2020-06-17 | -4.25 |
| 2020-06-16 | -6.89 |
| 2020-06-15 | -9.80 |
| 2020-06-12 | -9.80 |
| 2020-06-11 | -8.35 |
| 2020-06-10 | -8.35 |
| 2020-06-09 | -3.98 |
| 2020-06-08 | -12.71 |
| 2020-06-05 | -11.26 |
| 2020-06-04 | -11.26 |
| 2020-06-03 | -8.35 |
| 2020-06-02 | -11.26 |
| 2020-06-01 | -14.17 |
| 2020-05-29 | -17.08 |
| 2020-05-28 | -12.71 |
| 2020-05-27 | -11.26 |
| 2020-05-26 | -8.35 |
| 2020-05-25 | -8.35 |
| 2020-05-22 | -6.89 |
| 2020-05-21 | -5.44 |
| 2020-05-20 | -3.98 |
| 2020-05-19 | -5.44 |
| 2020-05-18 | -3.98 |
| 2020-05-15 | -2.53 |
| 2020-05-14 | -1.07 |
| 2020-05-13 | 0.38 |
| 2020-05-12 | 1.84 |
| 2020-05-11 | 1.84 |
| 2020-05-08 | 3.29 |
| 2020-05-07 | 0.38 |
| 2020-05-06 | 0.38 |
| 2020-05-05 | -2.53 |
| 2020-05-04 | -3.98 |
| 2020-04-29 | 0.38 |
| 2020-04-28 | 0.38 |
| 2020-04-27 | 1.84 |
| 2020-04-24 | -1.07 |
| 2020-04-23 | 0.38 |
| 2020-04-22 | -2.53 |
| 2020-04-21 | -1.07 |
| 2020-04-20 | 0.38 |
| 2020-04-17 | -1.07 |
| 2020-04-16 | -2.53 |
| 2020-04-15 | 0.38 |
| 2020-04-14 | 0.38 |
| 2020-04-09 | 0.38 |
| 2020-04-08 | -2.53 |
| 2020-04-07 | 0.38 |
| 2020-04-06 | -2.53 |
| 2020-04-03 | -2.53 |
| 2020-04-02 | -2.53 |
| 2020-04-01 | 0.38 |
| 2020-03-31 | -2.53 |
| 2020-03-30 | -6.89 |
| 2020-03-27 | -1.07 |
| 2020-03-26 | -2.53 |
| 2020-03-25 | 0.38 |
| 2020-03-24 | -3.98 |
| 2020-03-23 | -9.80 |
| 2020-03-20 | -6.89 |
| 2020-03-19 | -5.44 |
| 2020-03-18 | 3.29 |
| 2020-03-17 | 12.02 |
| 2020-03-16 | 13.47 |
| 2020-03-13 | 25.11 |
| 2020-03-12 | 28.02 |
| 2020-03-11 | 30.93 |
| 2020-03-10 | 32.39 |
| 2020-03-09 | 33.84 |
| 2020-03-06 | 36.75 |
| 2020-03-05 | 36.75 |
| 2020-03-04 | 39.66 |
| 2020-03-03 | 38.21 |
| 2020-03-02 | 35.30 |
| 2020-02-28 | 30.93 |
| 2020-02-27 | 35.30 |
| 2020-02-26 | 33.84 |
| 2020-02-25 | 36.75 |
| 2020-02-24 | 36.75 |
| 2020-02-21 | 38.21 |
| 2020-02-20 | 38.21 |
| 2020-02-19 | 41.12 |
| 2020-02-18 | 44.02 |
| 2020-02-17 | 42.57 |
| 2020-02-14 | 42.57 |
| 2020-02-13 | 44.02 |
| 2020-02-12 | 42.57 |
| 2020-02-11 | 42.57 |
| 2020-02-10 | 39.66 |
| 2020-02-07 | 41.12 |
| 2020-02-06 | 41.12 |
| 2020-02-05 | 41.12 |
| 2020-02-04 | 41.12 |
| 2020-02-03 | 39.66 |
| 2020-01-31 | 38.21 |
| 2020-01-30 | 38.21 |
| 2020-01-29 | 44.02 |
| 2020-01-24 | 58.57 |
| 2020-01-23 | 51.30 |
| 2020-01-22 | 51.30 |
| 2020-01-21 | 54.21 |
| 2020-01-20 | 60.03 |
| 2020-01-17 | 57.12 |
| 2020-01-16 | 58.57 |
| 2020-01-15 | 57.12 |
| 2020-01-14 | 60.03 |
| 2020-01-13 | 60.03 |
| 2020-01-10 | 68.76 |
| 2020-01-09 | 68.76 |
| 2020-01-08 | 68.76 |
| 2020-01-07 | 68.76 |
| 2020-01-06 | 67.30 |
| 2020-01-03 | 68.76 |
| 2020-01-02 | 68.76 |
| 2019-12-31 | 68.76 |
| 2019-12-30 | 65.85 |
| 2019-12-27 | 68.76 |
| 2019-12-24 | 65.85 |
| 2019-12-23 | 70.21 |
| 2019-12-20 | 64.39 |
| 2019-12-19 | 67.30 |
| 2019-12-18 | 68.76 |
| 2019-12-17 | 68.76 |
| 2019-12-16 | 64.39 |
| 2019-12-13 | 62.94 |
| 2019-12-12 | 64.39 |
| 2019-12-11 | 61.48 |
| 2019-12-10 | 60.03 |
| 2019-12-09 | 60.03 |
| 2019-12-06 | 60.03 |
| 2019-12-05 | 65.85 |
| 2019-12-04 | 65.85 |
| 2019-12-03 | 65.85 |
| 2019-12-02 | 62.94 |
| 2019-11-29 | 62.94 |
| 2019-11-28 | 67.30 |
| 2019-11-27 | 70.21 |
| 2019-11-26 | 71.67 |
| 2019-11-25 | 58.57 |
| 2019-11-22 | 58.57 |
| 2019-11-21 | 60.03 |
| 2019-11-20 | 60.03 |
| 2019-11-19 | 62.94 |
| 2019-11-18 | 60.03 |
| 2019-11-15 | 58.57 |
| 2019-11-14 | 52.75 |
| 2019-11-13 | 57.12 |
| 2019-11-12 | 58.57 |
| 2019-11-11 | 60.03 |
| 2019-11-08 | 60.03 |
| 2019-11-07 | 61.48 |
| 2019-11-06 | 61.48 |
| 2019-11-05 | 60.03 |
| 2019-11-04 | 58.57 |
| 2019-11-01 | 55.66 |
| 2019-10-31 | 60.03 |
| 2019-10-30 | 60.03 |
| 2019-10-29 | 60.03 |
| 2019-10-28 | 55.66 |
| 2019-10-25 | 57.12 |
| 2019-10-24 | 55.66 |
| 2019-10-23 | 54.21 |
| 2019-10-22 | 52.75 |
| 2019-10-21 | 52.75 |
| 2019-10-18 | 51.30 |
| 2019-10-17 | 52.75 |
| 2019-10-16 | 51.30 |
| 2019-10-15 | 49.84 |
| 2019-10-14 | 46.93 |
| 2019-10-11 | 46.93 |
| 2019-10-10 | 44.02 |
| 2019-10-09 | 45.48 |
| 2019-10-08 | 45.48 |
| 2019-10-04 | 44.02 |
| 2019-10-03 | 45.48 |
| 2019-10-02 | 49.84 |
| 2019-09-30 | 45.48 |
| 2019-09-27 | 52.75 |
| 2019-09-26 | 49.84 |
| 2019-09-25 | 49.84 |
| 2019-09-24 | 48.39 |
| 2019-09-23 | 48.39 |
| 2019-09-20 | 49.84 |
| 2019-09-19 | 45.48 |
| 2019-09-18 | 45.48 |
| 2019-09-17 | 44.02 |
| 2019-09-16 | 45.48 |
| 2019-09-13 | 44.02 |
| 2019-09-12 | 45.48 |
| 2019-09-11 | 44.02 |
| 2019-09-10 | 46.93 |
| 2019-09-09 | 45.48 |
| 2019-09-06 | 45.48 |
| 2019-09-05 | 45.48 |
| 2019-09-04 | 42.57 |
| 2019-09-03 | 42.57 |
| 2019-09-02 | 42.57 |
| 2019-08-30 | 39.66 |
| 2019-08-29 | 41.12 |
| 2019-08-28 | 41.12 |
| 2019-08-27 | 39.66 |
| 2019-08-26 | 35.30 |
| 2019-08-23 | 33.84 |
| 2019-08-22 | 38.21 |
| 2019-08-21 | 33.84 |
| 2019-08-20 | 38.21 |
| 2019-08-19 | 38.21 |
| 2019-08-16 | 30.93 |
| 2019-08-15 | 30.93 |
| 2019-08-14 | 30.93 |
| 2019-08-13 | 25.11 |
| 2019-08-12 | 30.93 |
| 2019-08-09 | 30.93 |
| 2019-08-08 | 32.39 |
| 2019-08-07 | 29.48 |
| 2019-08-06 | 28.02 |
| 2019-08-05 | 33.84 |
| 2019-08-02 | 38.21 |
| 2019-08-01 | 42.57 |
| 2019-07-31 | 42.57 |
| 2019-07-30 | 44.02 |
| 2019-07-29 | 44.02 |
| 2019-07-26 | 44.02 |
| 2019-07-25 | 45.48 |
| 2019-07-24 | 46.93 |
| 2019-07-23 | 46.93 |
| 2019-07-22 | 46.93 |
| 2019-07-19 | 46.93 |
| 2019-07-18 | 44.02 |
| 2019-07-17 | 45.48 |
| 2019-07-16 | 45.48 |
| 2019-07-15 | 46.93 |
| 2019-07-12 | 45.48 |
| 2019-07-11 | 48.39 |
| 2019-07-10 | 45.48 |
| 2019-07-09 | 46.93 |
| 2019-07-08 | 45.48 |
| 2019-07-05 | 48.39 |
| 2019-07-04 | 51.30 |
| 2019-07-03 | 52.75 |
| 2019-07-02 | 54.21 |
| 2019-06-28 | 52.75 |
| 2019-06-27 | 51.30 |
| 2019-06-26 | 48.39 |
| 2019-06-25 | 46.93 |
| 2019-06-24 | 49.84 |
| 2019-06-21 | 55.66 |
| 2019-06-20 | 48.39 |
| 2019-06-19 | 45.48 |
| 2019-06-18 | 45.09 |
| 2019-06-17 | 47.93 |
| 2019-06-14 | 46.51 |
| 2019-06-13 | 46.51 |
| 2019-06-12 | 49.35 |
| 2019-06-11 | 47.93 |
| 2019-06-10 | 49.35 |
| 2019-06-06 | 47.93 |
| 2019-06-05 | 46.51 |
| 2019-06-04 | 45.09 |
| 2019-06-03 | 45.09 |
| 2019-05-31 | 49.35 |
| 2019-05-30 | 46.51 |
| 2019-05-29 | 53.62 |
| 2019-05-28 | 50.78 |
| 2019-05-27 | 59.31 |
| 2019-05-24 | 56.47 |
| 2019-05-23 | 57.89 |
| 2019-05-22 | 57.89 |
| 2019-05-21 | 53.62 |
| 2019-05-20 | 53.62 |
| 2019-05-17 | 53.62 |
| 2019-05-16 | 56.47 |
| 2019-05-15 | 60.73 |
| 2019-05-14 | 59.31 |
| 2019-05-10 | 59.31 |
| 2019-05-09 | 56.47 |
| 2019-05-08 | 57.89 |
| 2019-05-07 | 55.04 |
| 2019-05-06 | 55.04 |
| 2019-05-03 | 57.89 |
| 2019-05-02 | 60.73 |
| 2019-04-30 | 59.31 |
| 2019-04-29 | 59.31 |
| 2019-04-26 | 62.16 |
| 2019-04-25 | 60.73 |
| 2019-04-24 | 63.58 |
| 2019-04-23 | 65.00 |
| 2019-04-18 | 65.00 |
| 2019-04-17 | 69.27 |
| 2019-04-16 | 62.16 |
| 2019-04-15 | 62.16 |
| 2019-04-12 | 62.16 |
| 2019-04-11 | 62.16 |
| 2019-04-10 | 63.58 |
| 2019-04-09 | 62.16 |
| 2019-04-08 | 60.73 |
| 2019-04-04 | 62.16 |
| 2019-04-03 | 60.73 |
| 2019-04-02 | 62.16 |
| 2019-04-01 | 60.73 |
| 2019-03-29 | 57.89 |
| 2019-03-28 | 60.73 |
| 2019-03-27 | 63.58 |
| 2019-03-26 | 63.58 |
| 2019-03-25 | 62.16 |
| 2019-03-22 | 66.42 |
| 2019-03-21 | 67.85 |
| 2019-03-20 | 65.00 |
| 2019-03-19 | 60.73 |
| 2019-03-18 | 57.89 |
| 2019-03-15 | 57.89 |
| 2019-03-14 | 59.31 |
| 2019-03-13 | 57.89 |
| 2019-03-12 | 65.00 |
| 2019-03-11 | 65.00 |
| 2019-03-08 | 62.16 |
| 2019-03-07 | 62.16 |
| 2019-03-06 | 60.73 |
| 2019-03-05 | 63.58 |
| 2019-03-04 | 65.00 |
| 2019-03-01 | 62.16 |
| 2019-02-28 | 60.73 |
| 2019-02-27 | 66.42 |
| 2019-02-26 | 70.69 |
| 2019-02-25 | 67.85 |
| 2019-02-22 | 62.16 |
| 2019-02-21 | 60.73 |
| 2019-02-20 | 59.31 |
| 2019-02-19 | 62.16 |
| 2019-02-18 | 57.89 |
| 2019-02-15 | 59.31 |
| 2019-02-14 | 62.16 |
| 2019-02-13 | 63.58 |
| 2019-02-12 | 67.85 |
| 2019-02-11 | 69.27 |
| 2019-02-08 | 69.27 |
| 2019-02-04 | 73.54 |
| 2019-02-01 | 72.11 |
| 2019-01-31 | 72.11 |
| 2019-01-30 | 73.54 |
| 2019-01-29 | 77.80 |
| 2019-01-28 | 73.54 |
| 2019-01-25 | 73.54 |
| 2019-01-24 | 73.54 |
| 2019-01-23 | 69.27 |
| 2019-01-22 | 70.69 |
| 2019-01-21 | 69.27 |
| 2019-01-18 | 70.69 |
| 2019-01-17 | 73.54 |
| 2019-01-16 | 66.42 |
| 2019-01-15 | 65.00 |
| 2019-01-14 | 65.00 |
| 2019-01-11 | 67.85 |
| 2019-01-10 | 66.42 |
| 2019-01-09 | 67.85 |
| 2019-01-08 | 66.42 |
| 2019-01-07 | 65.00 |
| 2019-01-04 | 66.42 |
| 2019-01-03 | 66.42 |
| 2019-01-02 | 66.42 |
| 2018-12-31 | 63.58 |
| 2018-12-28 | 60.73 |
| 2018-12-27 | 60.73 |
| 2018-12-24 | 60.73 |
| 2018-12-21 | 62.16 |
| 2018-12-20 | 55.04 |
| 2018-12-19 | 57.89 |
| 2018-12-18 | 55.04 |
| 2018-12-17 | 53.62 |
| 2018-12-14 | 59.31 |
| 2018-12-13 | 62.16 |
| 2018-12-12 | 59.31 |
| 2018-12-11 | 57.89 |
| 2018-12-10 | 59.31 |
| 2018-12-07 | 57.89 |
| 2018-12-06 | 56.47 |
| 2018-12-05 | 57.89 |
| 2018-12-04 | 56.47 |
| 2018-12-03 | 55.04 |
| 2018-11-30 | 56.47 |
| 2018-11-29 | 50.78 |
| 2018-11-28 | 50.78 |
| 2018-11-27 | 50.78 |
| 2018-11-26 | 52.20 |
| 2018-11-23 | 47.93 |
| 2018-11-22 | 52.20 |
| 2018-11-21 | 49.35 |
| 2018-11-20 | 49.35 |
| 2018-11-19 | 49.35 |
| 2018-11-16 | 49.35 |
| 2018-11-15 | 47.93 |
| 2018-11-14 | 47.93 |
| 2018-11-13 | 47.93 |
| 2018-11-12 | 50.78 |
| 2018-11-09 | 52.20 |
| 2018-11-08 | 53.62 |
| 2018-11-07 | 53.62 |
| 2018-11-06 | 53.62 |
| 2018-11-05 | 52.20 |
| 2018-11-02 | 52.20 |
| 2018-11-01 | 49.35 |
| 2018-10-31 | 47.93 |
| 2018-10-30 | 47.93 |
| 2018-10-29 | 49.35 |
| 2018-10-26 | 47.93 |
| 2018-10-25 | 45.09 |
| 2018-10-24 | 52.20 |
| 2018-10-23 | 50.78 |
| 2018-10-22 | 52.20 |
| 2018-10-19 | 53.62 |
| 2018-10-18 | 53.62 |
| 2018-10-16 | 53.62 |
| 2018-10-15 | 50.78 |
| 2018-10-12 | 49.35 |
| 2018-10-11 | 49.35 |
| 2018-10-10 | 53.62 |
| 2018-10-09 | 53.62 |
| 2018-10-08 | 55.04 |
| 2018-10-05 | 53.62 |
| 2018-10-04 | 56.47 |
| 2018-10-03 | 56.47 |
| 2018-10-02 | 60.73 |
| 2018-09-28 | 57.89 |
| 2018-09-27 | 57.89 |
| 2018-09-26 | 55.04 |
| 2018-09-24 | 56.47 |
| 2018-09-21 | 56.47 |
| 2018-09-20 | 56.47 |
| 2018-09-19 | 55.04 |
| 2018-09-18 | 49.35 |
| 2018-09-17 | 49.35 |
| 2018-09-14 | 49.35 |
| 2018-09-13 | 46.51 |
| 2018-09-12 | 43.66 |
| 2018-09-11 | 46.51 |
| 2018-09-10 | 46.51 |
| 2018-09-07 | 50.78 |
| 2018-09-06 | 47.93 |
| 2018-09-05 | 50.78 |
| 2018-09-04 | 52.20 |
| 2018-09-03 | 53.62 |
| 2018-08-31 | 56.47 |
| 2018-08-30 | 56.47 |
| 2018-08-29 | 55.04 |
| 2018-08-28 | 62.16 |
| 2018-08-27 | 66.42 |
| 2018-08-24 | 63.58 |
| 2018-08-23 | 63.58 |
| 2018-08-22 | 62.16 |
| 2018-08-21 | 60.73 |
| 2018-08-20 | 56.47 |
| 2018-08-17 | 53.62 |
| 2018-08-16 | 56.47 |
| 2018-08-15 | 56.47 |
| 2018-08-14 | 59.31 |
| 2018-08-13 | 62.16 |
| 2018-08-10 | 59.31 |
| 2018-08-09 | 62.16 |
| 2018-08-08 | 62.16 |
| 2018-08-07 | 65.00 |
| 2018-08-06 | 59.31 |
| 2018-08-03 | 62.16 |
| 2018-08-02 | 69.27 |
| 2018-08-01 | 73.54 |
| 2018-07-31 | 72.11 |
| 2018-07-30 | 69.27 |
| 2018-07-27 | 66.42 |
| 2018-07-26 | 69.27 |
| 2018-07-25 | 72.11 |
| 2018-07-24 | 73.54 |
| 2018-07-23 | 70.69 |
| 2018-07-20 | 74.96 |
| 2018-07-19 | 73.54 |
| 2018-07-18 | 73.54 |
| 2018-07-17 | 72.11 |
| 2018-07-16 | 73.54 |
| 2018-07-13 | 72.11 |
| 2018-07-12 | 69.27 |
| 2018-07-11 | 69.27 |
| 2018-07-10 | 74.96 |
| 2018-07-09 | 77.80 |
| 2018-07-06 | 73.54 |
| 2018-07-05 | 74.96 |
| 2018-07-04 | 77.80 |
| 2018-07-03 | 76.38 |
| 2018-06-29 | 79.22 |
| 2018-06-28 | 76.38 |
| 2018-06-27 | 77.80 |
| 2018-06-26 | 82.07 |
| 2018-06-25 | 83.49 |
| 2018-06-22 | 86.34 |
| 2018-06-21 | 84.91 |
| 2018-06-20 | 90.60 |
| 2018-06-19 | 88.77 |
| 2018-06-15 | 91.52 |
| 2018-06-14 | 97.04 |
| 2018-06-13 | 94.28 |
| 2018-06-12 | 94.28 |
| 2018-06-11 | 95.66 |
| 2018-06-08 | 97.04 |
| 2018-06-07 | 95.66 |
| 2018-06-06 | 95.66 |
| 2018-06-05 | 94.28 |
| 2018-06-04 | 97.04 |
| 2018-06-01 | 97.04 |
| 2018-05-31 | 99.79 |
| 2018-05-30 | 92.90 |
| 2018-05-29 | 92.90 |
| 2018-05-28 | 92.90 |
| 2018-05-25 | 97.04 |
| 2018-05-24 | 98.41 |
| 2018-05-23 | 94.28 |
| 2018-05-21 | 94.28 |
| 2018-05-18 | 92.90 |
| 2018-05-17 | 90.15 |
| 2018-05-16 | 88.77 |
| 2018-05-15 | 87.39 |
| 2018-05-14 | 86.01 |
| 2018-05-11 | 88.77 |
| 2018-05-10 | 92.90 |
| 2018-05-09 | 94.28 |
| 2018-05-08 | 91.52 |
| 2018-05-07 | 92.90 |
| 2018-05-04 | 90.15 |
| 2018-05-03 | 90.15 |
| 2018-05-02 | 88.77 |
| 2018-04-30 | 90.15 |
| 2018-04-27 | 90.15 |
| 2018-04-26 | 88.77 |
| 2018-04-25 | 90.15 |
| 2018-04-24 | 90.15 |
| 2018-04-23 | 88.77 |
| 2018-04-20 | 90.15 |
| 2018-04-19 | 92.90 |
| 2018-04-18 | 88.77 |
| 2018-04-17 | 90.15 |
| 2018-04-16 | 91.52 |
| 2018-04-13 | 92.90 |
| 2018-04-12 | 92.90 |
| 2018-04-11 | 92.90 |
| 2018-04-10 | 90.15 |
| 2018-04-09 | 90.15 |
| 2018-04-06 | 91.52 |
| 2018-04-04 | 88.77 |
| 2018-04-03 | 92.90 |
| 2018-03-29 | 97.04 |
| 2018-03-28 | 94.28 |
| 2018-03-27 | 98.41 |
| 2018-03-26 | 94.28 |
| 2018-03-23 | 92.90 |
| 2018-03-22 | 97.04 |
| 2018-03-21 | 98.41 |
| 2018-03-20 | 99.79 |
| 2018-03-19 | 99.79 |
| 2018-03-16 | 101.17 |
| 2018-03-15 | 99.79 |
| 2018-03-14 | 99.79 |
| 2018-03-13 | 101.17 |
| 2018-03-12 | 102.55 |
| 2018-03-09 | 101.17 |
| 2018-03-08 | 101.17 |
| 2018-03-07 | 99.79 |
| 2018-03-06 | 99.79 |
| 2018-03-05 | 99.79 |
| 2018-03-02 | 101.17 |
| 2018-03-01 | 102.55 |
| 2018-02-28 | 101.17 |
| 2018-02-27 | 101.17 |
| 2018-02-26 | 103.93 |
| 2018-02-23 | 103.93 |
| 2018-02-22 | 108.06 |
| 2018-02-21 | 106.68 |
| 2018-02-20 | 106.68 |
| 2018-02-15 | 102.55 |
| 2018-02-14 | 99.79 |
| 2018-02-13 | 98.41 |
| 2018-02-12 | 97.04 |
| 2018-02-09 | 94.28 |
| 2018-02-08 | 103.93 |
| 2018-02-07 | 101.17 |
| 2018-02-06 | 101.17 |
| 2018-02-05 | 110.82 |
| 2018-02-02 | 112.19 |
| 2018-02-01 | 110.82 |
| 2018-01-31 | 113.57 |
| 2018-01-30 | 117.70 |
| 2018-01-29 | 119.08 |
| 2018-01-26 | 123.22 |
| 2018-01-25 | 119.08 |
| 2018-01-24 | 119.08 |
| 2018-01-23 | 120.46 |
| 2018-01-22 | 114.95 |
| 2018-01-19 | 116.33 |
| 2018-01-18 | 112.19 |
| 2018-01-17 | 113.57 |
| 2018-01-16 | 110.82 |
| 2018-01-15 | 109.44 |
| 2018-01-12 | 112.19 |
| 2018-01-11 | 110.82 |
| 2018-01-10 | 112.19 |
| 2018-01-09 | 112.19 |
| 2018-01-08 | 112.19 |
| 2018-01-05 | 110.82 |
| 2018-01-04 | 112.19 |
| 2018-01-03 | 110.82 |
| 2018-01-02 | 109.44 |
| 2017-12-29 | 109.44 |
| 2017-12-28 | 106.68 |
| 2017-12-27 | 102.55 |
| 2017-12-22 | 102.55 |
| 2017-12-21 | 103.93 |
| 2017-12-20 | 102.55 |
| 2017-12-19 | 102.55 |
| 2017-12-18 | 99.79 |
| 2017-12-15 | 98.41 |
| 2017-12-14 | 102.55 |
| 2017-12-13 | 102.55 |
| 2017-12-12 | 99.79 |
| 2017-12-11 | 101.17 |
| 2017-12-08 | 99.79 |
| 2017-12-07 | 99.79 |
| 2017-12-06 | 101.17 |
| 2017-12-05 | 103.93 |
| 2017-12-04 | 103.93 |
| 2017-12-01 | 102.55 |
| 2017-11-30 | 106.68 |
| 2017-11-29 | 103.93 |
| 2017-11-28 | 103.93 |
| 2017-11-27 | 103.93 |
| 2017-11-24 | 102.55 |
| 2017-11-23 | 102.55 |
| 2017-11-22 | 102.55 |
| 2017-11-21 | 102.55 |
| 2017-11-20 | 99.79 |
| 2017-11-17 | 99.79 |
| 2017-11-16 | 103.93 |
| 2017-11-15 | 105.30 |
| 2017-11-14 | 106.68 |
| 2017-11-13 | 106.68 |
| 2017-11-10 | 108.06 |
| 2017-11-09 | 108.06 |
| 2017-11-08 | 109.44 |
| 2017-11-07 | 112.19 |
| 2017-11-06 | 109.44 |
| 2017-11-03 | 108.06 |
| 2017-11-02 | 109.44 |
| 2017-11-01 | 108.06 |
| 2017-10-31 | 108.06 |
| 2017-10-30 | 109.44 |
| 2017-10-27 | 110.82 |
| 2017-10-26 | 113.57 |
| 2017-10-25 | 114.95 |
| 2017-10-24 | 113.57 |
| 2017-10-23 | 117.70 |
| 2017-10-20 | 120.46 |
| 2017-10-19 | 106.68 |
| 2017-10-18 | 110.82 |
| 2017-10-17 | 106.68 |
| 2017-10-16 | 108.06 |
| 2017-10-13 | 105.30 |
| 2017-10-12 | 106.68 |
| 2017-10-11 | 106.68 |
| 2017-10-10 | 106.68 |
| 2017-10-09 | 106.68 |
| 2017-10-06 | 108.06 |
| 2017-10-04 | 106.68 |
| 2017-10-03 | 106.68 |
| 2017-09-29 | 103.93 |
| 2017-09-28 | 102.55 |
| 2017-09-27 | 108.06 |
| 2017-09-26 | 103.93 |
| 2017-09-25 | 103.93 |
| 2017-09-22 | 112.19 |
| 2017-09-21 | 114.95 |
| 2017-09-20 | 114.95 |
| 2017-09-19 | 110.82 |
| 2017-09-18 | 113.57 |
| 2017-09-15 | 110.82 |
| 2017-09-14 | 109.44 |
| 2017-09-13 | 112.19 |
| 2017-09-12 | 112.19 |
| 2017-09-11 | 112.19 |
| 2017-09-08 | 112.19 |
| 2017-09-07 | 110.82 |
| 2017-09-06 | 112.19 |
| 2017-09-05 | 113.57 |
| 2017-09-04 | 117.70 |
| 2017-09-01 | 124.59 |
| 2017-08-31 | 124.59 |
| 2017-08-30 | 125.97 |
| 2017-08-29 | 110.82 |
| 2017-08-28 | 110.82 |
| 2017-08-25 | 109.44 |
| 2017-08-24 | 110.82 |
| 2017-08-22 | 108.06 |
| 2017-08-21 | 102.55 |
| 2017-08-18 | 102.55 |
| 2017-08-17 | 106.68 |
| 2017-08-16 | 103.93 |
| 2017-08-15 | 105.30 |
| 2017-08-14 | 105.30 |
| 2017-08-11 | 102.55 |
| 2017-08-10 | 106.68 |
| 2017-08-09 | 112.19 |
| 2017-08-08 | 114.95 |
| 2017-08-07 | 113.57 |
| 2017-08-04 | 112.19 |
| 2017-08-03 | 113.57 |
| 2017-08-02 | 114.95 |
| 2017-08-01 | 113.57 |
| 2017-07-31 | 110.82 |
| 2017-07-28 | 110.82 |
| 2017-07-27 | 112.19 |
| 2017-07-26 | 112.19 |
| 2017-07-25 | 110.82 |
| 2017-07-24 | 113.57 |
| 2017-07-21 | 110.82 |
| 2017-07-20 | 109.44 |
| 2017-07-19 | 110.82 |
| 2017-07-18 | 106.68 |
| 2017-07-17 | 106.68 |
| 2017-07-14 | 105.30 |
| 2017-07-13 | 106.68 |
| 2017-07-12 | 105.30 |
| 2017-07-11 | 106.68 |
| 2017-07-10 | 105.30 |
| 2017-07-07 | 102.55 |
| 2017-07-06 | 101.17 |
| 2017-07-05 | 101.17 |
| 2017-07-04 | 99.79 |
| 2017-07-03 | 102.55 |
| 2017-06-30 | 99.79 |
| 2017-06-29 | 101.17 |
| 2017-06-28 | 98.41 |
| 2017-06-27 | 99.79 |
| 2017-06-26 | 105.30 |
| 2017-06-23 | 102.55 |
| 2017-06-22 | 105.30 |
| 2017-06-21 | 106.68 |
| 2017-06-20 | 106.68 |
| 2017-06-19 | 104.49 |
| 2017-06-16 | 101.82 |
| 2017-06-15 | 100.48 |
| 2017-06-14 | 103.15 |
| 2017-06-13 | 100.48 |
| 2017-06-12 | 100.48 |
| 2017-06-09 | 103.15 |
| 2017-06-08 | 103.15 |
| 2017-06-07 | 101.82 |
| 2017-06-06 | 100.48 |
| 2017-06-05 | 101.82 |
| 2017-06-02 | 101.82 |
| 2017-06-01 | 99.14 |
| 2017-05-31 | 101.82 |
| 2017-05-29 | 100.48 |
| 2017-05-26 | 100.48 |
| 2017-05-25 | 101.82 |
| 2017-05-24 | 100.48 |
| 2017-05-23 | 96.47 |
| 2017-05-22 | 99.14 |
| 2017-05-19 | 96.47 |
| 2017-05-18 | 96.47 |
| 2017-05-17 | 100.48 |
| 2017-05-16 | 101.82 |
| 2017-05-15 | 104.49 |
| 2017-05-12 | 101.82 |
| 2017-05-11 | 101.82 |
| 2017-05-10 | 101.82 |
| 2017-05-09 | 103.15 |
| 2017-05-08 | 103.15 |
| 2017-05-05 | 105.83 |
| 2017-05-04 | 111.17 |
| 2017-05-02 | 108.50 |
| 2017-04-28 | 107.16 |
| 2017-04-27 | 111.17 |
| 2017-04-26 | 111.17 |
| 2017-04-25 | 111.17 |
| 2017-04-24 | 109.84 |
| 2017-04-21 | 113.85 |
| 2017-04-20 | 116.52 |
| 2017-04-19 | 115.18 |
| 2017-04-18 | 119.19 |
| 2017-04-13 | 120.53 |
| 2017-04-12 | 123.20 |
| 2017-04-11 | 120.53 |
| 2017-04-10 | 119.19 |
| 2017-04-07 | 121.87 |
| 2017-04-06 | 121.87 |
| 2017-04-05 | 121.87 |
| 2017-04-03 | 117.86 |
| 2017-03-31 | 119.19 |
| 2017-03-30 | 125.88 |
| 2017-03-29 | 125.88 |
| 2017-03-28 | 117.86 |
| 2017-03-27 | 121.87 |
| 2017-03-24 | 125.88 |
| 2017-03-23 | 131.22 |
| 2017-03-22 | 131.22 |
| 2017-03-21 | 135.23 |
| 2017-03-20 | 128.55 |
| 2017-03-17 | 125.88 |
| 2017-03-16 | 128.55 |
| 2017-03-15 | 116.52 |
| 2017-03-14 | 116.52 |
| 2017-03-13 | 115.18 |
| 2017-03-10 | 111.17 |
| 2017-03-09 | 111.17 |
| 2017-03-08 | 115.18 |
| 2017-03-07 | 115.18 |
| 2017-03-06 | 111.17 |
| 2017-03-03 | 113.85 |
| 2017-03-02 | 116.52 |
| 2017-03-01 | 117.86 |
| 2017-02-28 | 119.19 |
| 2017-02-27 | 120.53 |
| 2017-02-24 | 123.20 |
| 2017-02-23 | 127.21 |
| 2017-02-22 | 119.19 |
| 2017-02-21 | 119.19 |
| 2017-02-20 | 119.19 |
| 2017-02-17 | 116.52 |
| 2017-02-16 | 120.53 |
| 2017-02-15 | 120.53 |
| 2017-02-14 | 121.87 |
| 2017-02-13 | 123.20 |
| 2017-02-10 | 116.52 |
| 2017-02-09 | 109.84 |
| 2017-02-08 | 103.15 |
| 2017-02-07 | 100.48 |
| 2017-02-06 | 100.48 |
| 2017-02-03 | 101.82 |
| 2017-02-02 | 99.14 |
| 2017-02-01 | 101.82 |
| 2017-01-27 | 103.15 |
| 2017-01-26 | 101.82 |
| 2017-01-25 | 101.82 |
| 2017-01-24 | 100.48 |
| 2017-01-23 | 101.82 |
| 2017-01-20 | 99.14 |
| 2017-01-19 | 97.81 |
| 2017-01-18 | 100.48 |
| 2017-01-17 | 95.13 |
| 2017-01-16 | 96.47 |
| 2017-01-13 | 96.47 |
| 2017-01-12 | 95.13 |
| 2017-01-11 | 97.81 |
| 2017-01-10 | 95.13 |
| 2017-01-09 | 92.46 |
| 2017-01-06 | 92.46 |
| 2017-01-05 | 92.46 |
| 2017-01-04 | 91.13 |
| 2017-01-03 | 89.79 |
| 2016-12-30 | 93.80 |
| 2016-12-29 | 93.80 |
| 2016-12-28 | 95.13 |
| 2016-12-23 | 93.80 |
| 2016-12-22 | 95.13 |
| 2016-12-21 | 96.47 |
| 2016-12-20 | 95.13 |
| 2016-12-19 | 96.47 |
| 2016-12-16 | 99.14 |
| 2016-12-15 | 97.81 |
| 2016-12-14 | 101.82 |
| 2016-12-13 | 100.48 |
| 2016-12-12 | 101.82 |
| 2016-12-09 | 109.84 |
| 2016-12-08 | 111.17 |
| 2016-12-07 | 109.84 |
| 2016-12-06 | 109.84 |
| 2016-12-05 | 107.16 |
| 2016-12-02 | 109.84 |
| 2016-12-01 | 111.17 |
| 2016-11-30 | 112.51 |
| 2016-11-29 | 113.85 |
| 2016-11-28 | 115.18 |
| 2016-11-25 | 112.51 |
| 2016-11-24 | 109.84 |
| 2016-11-23 | 112.51 |
| 2016-11-22 | 113.85 |
| 2016-11-21 | 115.18 |
| 2016-11-18 | 113.85 |
| 2016-11-17 | 120.53 |
| 2016-11-16 | 120.53 |
| 2016-11-15 | 117.86 |
| 2016-11-14 | 117.86 |
| 2016-11-11 | 115.18 |
| 2016-11-10 | 119.19 |
| 2016-11-09 | 113.85 |
| 2016-11-08 | 124.54 |
| 2016-11-07 | 123.20 |
| 2016-11-04 | 123.20 |
| 2016-11-03 | 123.20 |
| 2016-11-02 | 123.20 |
| 2016-11-01 | 127.21 |
| 2016-10-31 | 123.20 |
| 2016-10-28 | 129.88 |
| 2016-10-27 | 133.89 |
| 2016-10-26 | 133.89 |
| 2016-10-25 | 139.24 |
| 2016-10-24 | 129.88 |
| 2016-10-20 | 116.52 |
| 2016-10-19 | 119.19 |
| 2016-10-18 | 116.52 |
| 2016-10-17 | 115.18 |
| 2016-10-14 | 112.51 |
| 2016-10-13 | 111.17 |
| 2016-10-12 | 112.51 |
| 2016-10-11 | 116.52 |
| 2016-10-07 | 119.19 |
| 2016-10-06 | 119.19 |
| 2016-10-05 | 112.51 |
| 2016-10-04 | 111.17 |
| 2016-10-03 | 108.50 |
| 2016-09-30 | 108.50 |
| 2016-09-29 | 112.51 |
| 2016-09-28 | 112.51 |
| 2016-09-27 | 109.84 |
| 2016-09-26 | 112.51 |
| 2016-09-23 | 115.18 |
| 2016-09-22 | 116.52 |
| 2016-09-21 | 115.18 |
| 2016-09-20 | 113.85 |
| 2016-09-19 | 117.86 |
| 2016-09-15 | 115.18 |
| 2016-09-14 | 111.17 |
| 2016-09-13 | 112.51 |
| 2016-09-12 | 111.17 |
| 2016-09-09 | 121.87 |
| 2016-09-08 | 117.86 |
| 2016-09-07 | 116.52 |
| 2016-09-06 | 119.19 |
| 2016-09-05 | 111.17 |
| 2016-09-02 | 105.83 |
| 2016-09-01 | 108.50 |
| 2016-08-31 | 107.16 |
| 2016-08-30 | 107.16 |
| 2016-08-29 | 105.83 |
| 2016-08-26 | 107.16 |
| 2016-08-25 | 107.16 |
| 2016-08-24 | 108.50 |
| 2016-08-23 | 108.50 |
| 2016-08-22 | 111.17 |
| 2016-08-19 | 111.17 |
| 2016-08-18 | 117.86 |
| 2016-08-17 | 116.52 |
| 2016-08-16 | 123.20 |
| 2016-08-15 | 113.85 |
| 2016-08-12 | 108.50 |
| 2016-08-11 | 104.49 |
| 2016-08-10 | 104.49 |
| 2016-08-09 | 105.83 |
| 2016-08-08 | 104.49 |
| 2016-08-05 | 101.82 |
| 2016-08-04 | 100.48 |
| 2016-08-03 | 97.81 |
| 2016-08-01 | 101.82 |
| 2016-07-29 | 97.81 |
| 2016-07-28 | 101.82 |
| 2016-07-27 | 103.15 |
| 2016-07-26 | 104.49 |
| 2016-07-25 | 103.15 |
| 2016-07-22 | 105.83 |
| 2016-07-21 | 103.15 |
| 2016-07-20 | 100.48 |
| 2016-07-19 | 103.15 |
| 2016-07-18 | 104.49 |
| 2016-07-15 | 99.14 |
| 2016-07-14 | 99.14 |
| 2016-07-13 | 100.48 |
| 2016-07-12 | 101.82 |
| 2016-07-11 | 100.48 |
| 2016-07-08 | 100.48 |
| 2016-07-07 | 99.14 |
| 2016-07-06 | 103.15 |
| 2016-07-05 | 104.49 |
| 2016-07-04 | 104.49 |
| 2016-06-30 | 103.15 |
| 2016-06-29 | 99.14 |
| 2016-06-28 | 97.81 |
| 2016-06-27 | 100.48 |
| 2016-06-24 | 97.81 |
| 2016-06-23 | 103.15 |
| 2016-06-22 | 105.83 |
| 2016-06-21 | 97.81 |
| 2016-06-20 | 91.13 |
| 2016-06-17 | 91.49 |
| 2016-06-16 | 91.49 |
| 2016-06-15 | 90.19 |
| 2016-06-14 | 88.90 |
| 2016-06-13 | 87.60 |
| 2016-06-10 | 97.96 |
| 2016-06-08 | 103.13 |
| 2016-06-07 | 103.13 |
| 2016-06-06 | 100.54 |
| 2016-06-03 | 95.37 |
| 2016-06-02 | 96.66 |
| 2016-06-01 | 91.49 |
| 2016-05-31 | 95.37 |
| 2016-05-30 | 87.60 |
| 2016-05-27 | 87.60 |
| 2016-05-26 | 86.31 |
| 2016-05-25 | 88.90 |
| 2016-05-24 | 86.31 |
| 2016-05-23 | 86.31 |
| 2016-05-20 | 87.60 |
| 2016-05-19 | 87.60 |
| 2016-05-18 | 87.60 |
| 2016-05-17 | 92.78 |
| 2016-05-16 | 87.60 |
| 2016-05-13 | 87.60 |
| 2016-05-12 | 94.07 |
| 2016-05-11 | 95.37 |
| 2016-05-10 | 95.37 |
| 2016-05-09 | 87.60 |
| 2016-05-06 | 94.07 |
| 2016-05-05 | 103.13 |
| 2016-05-04 | 104.42 |
| 2016-05-03 | 108.31 |
| 2016-04-29 | 108.31 |
| 2016-04-28 | 112.19 |
| 2016-04-27 | 113.48 |
| 2016-04-26 | 110.89 |
| 2016-04-25 | 113.48 |
| 2016-04-22 | 114.78 |
| 2016-04-21 | 114.78 |
| 2016-04-20 | 113.48 |
| 2016-04-19 | 119.95 |
| 2016-04-18 | 116.07 |
| 2016-04-15 | 118.66 |
| 2016-04-14 | 123.83 |
| 2016-04-13 | 129.01 |
| 2016-04-12 | 121.24 |
| 2016-04-11 | 117.36 |
| 2016-04-08 | 104.42 |
| 2016-04-07 | 104.42 |
| 2016-04-06 | 108.31 |
| 2016-04-05 | 104.42 |
| 2016-04-01 | 105.72 |
| 2016-03-31 | 105.72 |
| 2016-03-30 | 99.25 |
| 2016-03-29 | 95.37 |
| 2016-03-24 | 100.54 |
| 2016-03-23 | 104.42 |
| 2016-03-22 | 105.72 |
| 2016-03-21 | 104.42 |
| 2016-03-18 | 100.54 |
| 2016-03-17 | 99.25 |
| 2016-03-16 | 95.37 |
| 2016-03-15 | 101.84 |
| 2016-03-14 | 101.84 |
| 2016-03-11 | 100.54 |
| 2016-03-10 | 92.78 |
| 2016-03-09 | 92.78 |
| 2016-03-08 | 99.25 |
| 2016-03-07 | 104.42 |
| 2016-03-04 | 103.13 |
| 2016-03-03 | 97.96 |
| 2016-03-02 | 97.96 |
| 2016-03-01 | 87.60 |
| 2016-02-29 | 82.43 |
| 2016-02-26 | 90.19 |
| 2016-02-25 | 86.31 |
| 2016-02-24 | 94.07 |
| 2016-02-23 | 94.07 |
| 2016-02-22 | 96.66 |
| 2016-02-19 | 90.19 |
| 2016-02-18 | 88.90 |
| 2016-02-17 | 85.02 |
| 2016-02-16 | 87.60 |
| 2016-02-15 | 74.67 |
| 2016-02-12 | 74.67 |
| 2016-02-11 | 77.25 |
| 2016-02-05 | 81.14 |
| 2016-02-04 | 79.84 |
| 2016-02-03 | 78.55 |
| 2016-02-02 | 78.55 |
| 2016-02-01 | 75.96 |
| 2016-01-29 | 75.96 |
| 2016-01-28 | 69.49 |
| 2016-01-27 | 72.08 |
| 2016-01-26 | 70.78 |
| 2016-01-25 | 75.96 |
| 2016-01-22 | 75.96 |
| 2016-01-21 | 79.84 |
| 2016-01-20 | 92.78 |
| 2016-01-19 | 101.84 |
| 2016-01-18 | 95.37 |
| 2016-01-15 | 96.66 |
| 2016-01-14 | 109.60 |
| 2016-01-13 | 107.01 |
| 2016-01-12 | 110.89 |
| 2016-01-11 | 109.60 |
| 2016-01-08 | 121.24 |
| 2016-01-07 | 118.66 |
| 2016-01-06 | 132.89 |
| 2016-01-05 | 134.18 |
| 2016-01-04 | 130.30 |
| 2015-12-31 | 144.53 |
| 2015-12-30 | 141.95 |
| 2015-12-29 | 143.24 |
| 2015-12-28 | 135.48 |
| 2015-12-24 | 138.06 |
| 2015-12-23 | 135.48 |
| 2015-12-22 | 138.06 |
| 2015-12-21 | 138.06 |
| 2015-12-18 | 132.89 |
| 2015-12-17 | 139.36 |
| 2015-12-16 | 140.65 |
| 2015-12-15 | 130.30 |
| 2015-12-14 | 135.48 |
| 2015-12-11 | 134.18 |
| 2015-12-10 | 139.36 |
| 2015-12-09 | 140.65 |
| 2015-12-08 | 144.53 |
| 2015-12-07 | 149.71 |
| 2015-12-04 | 151.00 |
| 2015-12-03 | 152.30 |
| 2015-12-02 | 154.88 |
| 2015-12-01 | 154.88 |
| 2015-11-30 | 152.30 |
| 2015-11-27 | 157.47 |
| 2015-11-26 | 165.23 |
| 2015-11-25 | 162.65 |
| 2015-11-24 | 167.82 |
| 2015-11-23 | 167.82 |
| 2015-11-20 | 174.29 |
| 2015-11-19 | 166.53 |
| 2015-11-18 | 161.35 |
| 2015-11-17 | 167.82 |
| 2015-11-16 | 163.94 |
| 2015-11-13 | 175.58 |
| 2015-11-12 | 182.05 |
| 2015-11-11 | 178.17 |
| 2015-11-10 | 183.35 |
| 2015-11-09 | 192.40 |
| 2015-11-06 | 196.29 |
| 2015-11-05 | 188.52 |
| 2015-11-04 | 191.11 |
| 2015-11-03 | 158.77 |
| 2015-11-02 | 154.88 |
| 2015-10-30 | 156.18 |
| 2015-10-29 | 160.06 |
| 2015-10-28 | 156.18 |
| 2015-10-27 | 167.82 |
| 2015-10-26 | 176.88 |
| 2015-10-23 | 179.47 |
| 2015-10-22 | 183.35 |
| 2015-10-20 | 183.35 |
| 2015-10-19 | 187.23 |
| 2015-10-16 | 182.05 |
| 2015-10-15 | 185.94 |
| 2015-10-14 | 180.76 |
| 2015-10-13 | 189.82 |
| 2015-10-12 | 175.58 |
| 2015-10-09 | 180.76 |
| 2015-10-08 | 166.53 |
| 2015-10-07 | 157.47 |
| 2015-10-06 | 147.12 |
| 2015-10-05 | 145.83 |
| 2015-10-02 | 149.71 |
| 2015-09-30 | 141.95 |
| 2015-09-29 | 136.77 |
| 2015-09-25 | 144.53 |
| 2015-09-24 | 144.53 |
| 2015-09-23 | 141.95 |
| 2015-09-22 | 152.30 |
| 2015-09-21 | 152.30 |
| 2015-09-18 | 149.71 |
| 2015-09-17 | 143.24 |
| 2015-09-16 | 144.53 |
| 2015-09-15 | 139.36 |
| 2015-09-14 | 138.06 |
| 2015-09-11 | 144.53 |
| 2015-09-10 | 143.24 |
| 2015-09-09 | 149.71 |
| 2015-09-08 | 144.53 |
| 2015-09-07 | 130.30 |
| 2015-09-04 | 129.01 |
| 2015-09-02 | 132.89 |
| 2015-09-01 | 143.24 |
| 2015-08-31 | 145.83 |
| 2015-08-28 | 151.00 |
| 2015-08-27 | 153.59 |
| 2015-08-26 | 126.42 |
| 2015-08-25 | 123.83 |
| 2015-08-24 | 143.24 |
| 2015-08-21 | 179.47 |
| 2015-08-20 | 197.58 |
| 2015-08-19 | 209.22 |
| 2015-08-18 | 211.81 |
| 2015-08-17 | 224.75 |
| 2015-08-14 | 218.28 |
| 2015-08-13 | 216.99 |
| 2015-08-12 | 206.64 |
| 2015-08-11 | 218.28 |
| 2015-08-10 | 236.39 |
| 2015-08-07 | 222.16 |
| 2015-08-06 | 194.99 |
| 2015-08-05 | 197.58 |
| 2015-08-04 | 198.87 |
| 2015-08-03 | 189.82 |
| 2015-07-31 | 206.64 |
| 2015-07-30 | 209.22 |
| 2015-07-29 | 218.28 |
| 2015-07-28 | 207.93 |
| 2015-07-27 | 207.93 |
| 2015-07-24 | 233.81 |
| 2015-07-23 | 233.81 |
| 2015-07-22 | 238.98 |
| 2015-07-21 | 246.75 |
| 2015-07-20 | 246.75 |
| 2015-07-17 | 253.21 |
| 2015-07-16 | 227.34 |
| 2015-07-15 | 219.57 |
| 2015-07-14 | 236.39 |
| 2015-07-13 | 262.27 |
| 2015-07-10 | 244.16 |
| 2015-07-09 | 202.76 |
| 2015-07-08 | 135.48 |
| 2015-07-07 | 171.70 |
| 2015-07-06 | 194.99 |
| 2015-07-03 | 251.92 |
| 2015-07-02 | 275.21 |
| 2015-06-30 | 304.97 |
| 2015-06-29 | 276.50 |
| 2015-06-26 | 319.20 |
| 2015-06-25 | 336.02 |
| 2015-06-24 | 343.78 |
| 2015-06-23 | 346.37 |
| 2015-06-22 | 332.14 |
| 2015-06-19 | 329.55 |
| 2015-06-18 | 346.37 |
| 2015-06-17 | 372.25 |
| 2015-06-16 | 339.12 |
| 2015-06-15 | 351.78 |
| 2015-06-12 | 364.43 |
| 2015-06-11 | 341.66 |
| 2015-06-10 | 344.19 |
| 2015-06-09 | 341.66 |
| 2015-06-08 | 372.03 |
| 2015-06-05 | 379.62 |
| 2015-06-04 | 389.74 |
| 2015-06-03 | 398.60 |
| 2015-06-02 | 401.13 |
| 2015-06-01 | 412.52 |
| 2015-05-29 | 406.20 |
| 2015-05-28 | 408.73 |
| 2015-05-27 | 416.32 |
| 2015-05-26 | 416.32 |
| 2015-05-22 | 368.23 |
| 2015-05-21 | 373.29 |
| 2015-05-20 | 365.70 |
| 2015-05-19 | 360.64 |
| 2015-05-18 | 363.17 |
| 2015-05-15 | 366.97 |
| 2015-05-14 | 373.29 |
| 2015-05-13 | 350.51 |
| 2015-05-12 | 372.03 |
| 2015-05-11 | 394.81 |
| 2015-05-08 | 363.17 |
| 2015-05-07 | 316.35 |
| 2015-05-06 | 354.31 |
| 2015-05-05 | 387.21 |
| 2015-05-04 | 428.97 |
| 2015-04-30 | 441.63 |
| 2015-04-29 | 442.89 |
| 2015-04-28 | 447.96 |
| 2015-04-27 | 459.35 |
| 2015-04-24 | 460.61 |
| 2015-04-23 | 485.92 |
| 2015-04-22 | 496.04 |
| 2015-04-21 | 468.20 |
| 2015-04-20 | 460.61 |
| 2015-04-17 | 526.42 |
| 2015-04-16 | 531.48 |
| 2015-04-15 | 499.84 |
| 2015-04-14 | 520.09 |
| 2015-04-13 | 559.32 |
| 2015-04-10 | 418.85 |
| 2015-04-09 | 380.89 |
| 2015-04-08 | 306.22 |
| 2015-04-02 | 204.98 |
| 2015-04-01 | 197.39 |
| 2015-03-31 | 178.41 |
| 2015-03-30 | 179.67 |
| 2015-03-27 | 156.89 |
| 2015-03-26 | 154.36 |
| 2015-03-25 | 163.22 |
| 2015-03-24 | 164.49 |
| 2015-03-23 | 164.49 |
| 2015-03-20 | 165.75 |
| 2015-03-19 | 153.10 |
| 2015-03-18 | 145.50 |
| 2015-03-17 | 136.65 |
| 2015-03-16 | 139.18 |
| 2015-03-13 | 141.71 |
| 2015-03-12 | 139.18 |
| 2015-03-11 | 140.44 |
| 2015-03-10 | 141.71 |
| 2015-03-09 | 140.44 |
| 2015-03-06 | 140.44 |
| 2015-03-05 | 140.44 |
| 2015-03-04 | 140.44 |
| 2015-03-03 | 135.38 |
| 2015-03-02 | 139.18 |
| 2015-02-27 | 141.71 |
| 2015-02-26 | 137.91 |
| 2015-02-25 | 134.12 |
| 2015-02-24 | 135.38 |
| 2015-02-23 | 134.12 |
| 2015-02-18 | 135.38 |
| 2015-02-17 | 134.12 |
| 2015-02-16 | 131.58 |
| 2015-02-13 | 132.85 |
| 2015-02-12 | 131.58 |
| 2015-02-11 | 131.58 |
| 2015-02-10 | 130.32 |
| 2015-02-09 | 132.85 |
| 2015-02-06 | 136.65 |
| 2015-02-05 | 137.91 |
| 2015-02-04 | 141.71 |
| 2015-02-03 | 144.24 |
| 2015-02-02 | 146.77 |
| 2015-01-30 | 150.57 |
| 2015-01-29 | 148.04 |
| 2015-01-28 | 149.30 |
| 2015-01-27 | 137.91 |
| 2015-01-26 | 141.71 |
| 2015-01-23 | 141.71 |
| 2015-01-22 | 144.24 |
| 2015-01-21 | 149.30 |
| 2015-01-20 | 149.30 |
| 2015-01-19 | 145.50 |
| 2015-01-16 | 159.43 |
| 2015-01-15 | 158.16 |
| 2015-01-14 | 156.89 |
| 2015-01-13 | 155.63 |
| 2015-01-12 | 160.69 |
| 2015-01-09 | 161.96 |
| 2015-01-08 | 165.75 |
| 2015-01-07 | 161.96 |
| 2015-01-06 | 165.75 |
| 2015-01-05 | 163.22 |
| 2015-01-02 | 154.36 |
| 2014-12-31 | 151.83 |
| 2014-12-30 | 144.24 |
| 2014-12-29 | 144.24 |
| 2014-12-24 | 146.77 |
| 2014-12-23 | 142.97 |
| 2014-12-22 | 154.36 |
| 2014-12-19 | 167.02 |
| 2014-12-18 | 167.02 |
| 2014-12-17 | 168.28 |
| 2014-12-16 | 177.14 |
| 2014-12-15 | 177.14 |
| 2014-12-12 | 189.80 |
| 2014-12-11 | 211.31 |
| 2014-12-10 | 188.53 |
| 2014-12-09 | 172.08 |
| 2014-12-08 | 173.35 |
| 2014-12-05 | 154.36 |
| 2014-12-04 | 154.36 |
| 2014-12-03 | 154.36 |
| 2014-12-02 | 169.55 |
| 2014-12-01 | 164.49 |
| 2014-11-28 | 175.88 |
| 2014-11-27 | 165.75 |
| 2014-11-26 | 172.08 |
| 2014-11-25 | 180.94 |
| 2014-11-24 | 179.67 |
| 2014-11-21 | 182.20 |
| 2014-11-20 | 167.02 |
| 2014-11-19 | 172.08 |
| 2014-11-18 | 170.81 |
| 2014-11-17 | 178.41 |
| 2014-11-14 | 198.66 |
| 2014-11-13 | 203.72 |
| 2014-11-12 | 197.39 |
| 2014-11-11 | 196.12 |
| 2014-11-10 | 184.73 |
| 2014-11-07 | 167.02 |
| 2014-11-06 | 169.55 |
| 2014-11-05 | 168.28 |
| 2014-11-04 | 164.49 |
| 2014-11-03 | 173.35 |
| 2014-10-31 | 158.16 |
| 2014-10-30 | 161.96 |
| 2014-10-29 | 168.28 |
| 2014-10-28 | 161.96 |
| 2014-10-27 | 167.02 |
| 2014-10-24 | 169.55 |
| 2014-10-23 | 163.22 |
| 2014-10-22 | 161.96 |
| 2014-10-21 | 169.55 |
| 2014-10-20 | 169.55 |
| 2014-10-17 | 151.83 |
| 2014-10-16 | 149.30 |
| 2014-10-15 | 154.36 |
| 2014-10-14 | 151.83 |
| 2014-10-13 | 158.16 |
| 2014-10-10 | 169.55 |
| 2014-10-09 | 168.28 |
| 2014-10-08 | 158.16 |
| 2014-10-07 | 153.10 |
| 2014-10-06 | 137.91 |
| 2014-10-03 | 135.38 |
| 2014-09-30 | 126.52 |
| 2014-09-29 | 135.38 |
| 2014-09-26 | 135.38 |
| 2014-09-25 | 127.79 |
| 2014-09-24 | 127.79 |
| 2014-09-23 | 118.93 |
| 2014-09-22 | 113.87 |
| 2014-09-19 | 115.13 |
| 2014-09-18 | 115.13 |
| 2014-09-17 | 120.19 |
| 2014-09-16 | 110.07 |
| 2014-09-15 | 115.13 |
| 2014-09-12 | 122.73 |
| 2014-09-11 | 120.19 |
| 2014-09-10 | 115.13 |
| 2014-09-08 | 112.60 |
| 2014-09-05 | 107.54 |
| 2014-09-04 | 112.60 |
| 2014-09-03 | 107.54 |
| 2014-09-02 | 99.95 |
| 2014-09-01 | 98.68 |
| 2014-08-29 | 88.56 |
| 2014-08-28 | 82.23 |
| 2014-08-27 | 86.03 |
| 2014-08-26 | 91.09 |
| 2014-08-25 | 92.35 |
| 2014-08-22 | 92.35 |
| 2014-08-21 | 92.35 |
| 2014-08-20 | 94.89 |
| 2014-08-19 | 96.15 |
| 2014-08-18 | 93.62 |
| 2014-08-15 | 93.62 |
| 2014-08-14 | 83.50 |
| 2014-08-13 | 86.03 |
| 2014-08-12 | 79.70 |
| 2014-08-11 | 80.96 |
| 2014-08-08 | 79.70 |
| 2014-08-07 | 80.96 |
| 2014-08-06 | 83.50 |
| 2014-08-05 | 84.76 |
| 2014-08-04 | 84.76 |
| 2014-08-01 | 79.70 |
| 2014-07-31 | 80.96 |
| 2014-07-30 | 78.43 |
| 2014-07-29 | 83.50 |
| 2014-07-28 | 86.03 |
| 2014-07-25 | 78.43 |
| 2014-07-24 | 72.11 |
| 2014-07-23 | 73.37 |
| 2014-07-22 | 74.64 |
| 2014-07-21 | 67.04 |
| 2014-07-18 | 65.78 |
| 2014-07-17 | 63.25 |
| 2014-07-16 | 65.78 |
| 2014-07-15 | 60.72 |
| 2014-07-14 | 53.12 |
| 2014-07-11 | 53.12 |
| 2014-07-10 | 54.39 |
| 2014-07-09 | 53.12 |
| 2014-07-08 | 51.86 |
| 2014-07-07 | 53.12 |
| 2014-07-04 | 54.39 |
| 2014-07-03 | 55.66 |
| 2014-07-02 | 51.86 |
| 2014-06-30 | 46.80 |
| 2014-06-27 | 46.80 |
| 2014-06-26 | 48.06 |
| 2014-06-25 | 46.80 |
| 2014-06-24 | 45.53 |
| 2014-06-23 | 43.00 |
| 2014-06-20 | 49.33 |
| 2014-06-19 | 43.00 |
| 2014-06-18 | 43.00 |
| 2014-06-17 | 44.27 |
| 2014-06-16 | 46.80 |
| 2014-06-13 | 43.10 |
| 2014-06-12 | 43.10 |
| 2014-06-11 | 43.10 |
| 2014-06-10 | 44.29 |
| 2014-06-09 | 43.10 |
| 2014-06-06 | 43.10 |
| 2014-06-05 | 37.14 |
| 2014-06-04 | 34.75 |
| 2014-06-03 | 38.33 |
| 2014-05-30 | 37.14 |
| 2014-05-29 | 38.33 |
| 2014-05-28 | 37.14 |
| 2014-05-27 | 35.95 |
| 2014-05-26 | 38.33 |
| 2014-05-23 | 35.95 |
| 2014-05-22 | 33.56 |
| 2014-05-21 | 33.56 |
| 2014-05-20 | 34.75 |
| 2014-05-19 | 32.37 |
| 2014-05-16 | 35.95 |
| 2014-05-15 | 35.95 |
| 2014-05-14 | 37.14 |
| 2014-05-13 | 35.95 |
| 2014-05-12 | 34.75 |
| 2014-05-09 | 33.56 |
| 2014-05-08 | 33.56 |
| 2014-05-07 | 33.56 |
| 2014-05-05 | 37.14 |
| 2014-05-02 | 37.14 |
| 2014-04-30 | 37.14 |
| 2014-04-29 | 37.14 |
| 2014-04-28 | 37.14 |
| 2014-04-25 | 40.72 |
| 2014-04-24 | 34.75 |
| 2014-04-23 | 34.75 |
| 2014-04-22 | 34.75 |
| 2014-04-17 | 34.75 |
| 2014-04-16 | 37.14 |
| 2014-04-15 | 35.95 |
| 2014-04-14 | 40.72 |
| 2014-04-11 | 32.37 |
| 2014-04-10 | 33.56 |
| 2014-04-09 | 28.79 |
| 2014-04-08 | 28.79 |
| 2014-04-07 | 26.41 |
| 2014-04-04 | 28.79 |
| 2014-04-03 | 28.79 |
| 2014-04-02 | 27.60 |
| 2014-04-01 | 26.41 |
| 2014-03-31 | 25.21 |
| 2014-03-28 | 24.02 |
| 2014-03-27 | 24.02 |
| 2014-03-26 | 24.02 |
| 2014-03-25 | 20.44 |
| 2014-03-24 | 21.64 |
| 2014-03-21 | 20.44 |
| 2014-03-20 | 19.25 |
| 2014-03-19 | 20.44 |
| 2014-03-18 | 19.25 |
| 2014-03-17 | 21.64 |
| 2014-03-14 | 20.44 |
| 2014-03-13 | 20.44 |
| 2014-03-12 | 21.64 |
| 2014-03-11 | 24.02 |
| 2014-03-10 | 21.64 |
| 2014-03-07 | 22.83 |
| 2014-03-06 | 25.21 |
| 2014-03-05 | 22.83 |
| 2014-03-04 | 22.83 |
| 2014-03-03 | 22.83 |
| 2014-02-28 | 22.83 |
| 2014-02-27 | 24.02 |
| 2014-02-26 | 25.21 |
| 2014-02-25 | 22.83 |
| 2014-02-24 | 24.02 |
| 2014-02-21 | 26.41 |
| 2014-02-20 | 25.21 |
| 2014-02-19 | 27.60 |
| 2014-02-18 | 28.79 |
| 2014-02-17 | 28.79 |
| 2014-02-14 | 31.18 |
| 2014-02-13 | 29.98 |
| 2014-02-12 | 31.18 |
| 2014-02-11 | 26.41 |
| 2014-02-10 | 25.21 |
| 2014-02-07 | 26.41 |
| 2014-02-06 | 22.83 |
| 2014-02-05 | 21.64 |
| 2014-02-04 | 22.83 |
| 2014-01-30 | 22.83 |
| 2014-01-29 | 22.83 |
| 2014-01-28 | 21.64 |
| 2014-01-27 | 20.44 |
| 2014-01-24 | 25.21 |
| 2014-01-23 | 26.41 |
| 2014-01-22 | 26.41 |
| 2014-01-21 | 27.60 |
| 2014-01-20 | 25.21 |
| 2014-01-17 | 27.60 |
| 2014-01-16 | 27.60 |
| 2014-01-15 | 27.60 |
| 2014-01-14 | 27.60 |
| 2014-01-13 | 28.79 |
| 2014-01-10 | 29.98 |
| 2014-01-09 | 27.60 |
| 2014-01-08 | 29.98 |
| 2014-01-07 | 28.79 |
| 2014-01-06 | 29.98 |
| 2014-01-03 | 32.37 |
| 2014-01-02 | 35.95 |
| 2013-12-31 | 34.75 |
| 2013-12-30 | 33.56 |
| 2013-12-27 | 29.98 |
| 2013-12-24 | 29.98 |
| 2013-12-23 | 28.79 |
| 2013-12-20 | 27.60 |
| 2013-12-19 | 29.98 |
| 2013-12-18 | 31.18 |
| 2013-12-17 | 32.37 |
| 2013-12-16 | 33.56 |
| 2013-12-13 | 34.75 |
| 2013-12-12 | 32.37 |
| 2013-12-11 | 33.56 |
| 2013-12-10 | 37.14 |
| 2013-12-09 | 35.95 |
| 2013-12-06 | 39.52 |
| 2013-12-05 | 40.72 |
| 2013-12-04 | 40.72 |
| 2013-12-03 | 39.52 |
| 2013-12-02 | 38.33 |
| 2013-11-29 | 38.33 |
| 2013-11-28 | 38.33 |
| 2013-11-27 | 39.52 |
| 2013-11-26 | 40.72 |
| 2013-11-25 | 40.72 |
| 2013-11-22 | 38.33 |
| 2013-11-21 | 39.52 |
| 2013-11-20 | 40.72 |
| 2013-11-19 | 34.75 |
| 2013-11-18 | 28.79 |
| 2013-11-15 | 27.60 |
| 2013-11-14 | 27.60 |
| 2013-11-13 | 24.02 |
| 2013-11-12 | 26.41 |
| 2013-11-11 | 26.41 |
| 2013-11-08 | 25.21 |
| 2013-11-07 | 26.41 |
| 2013-11-06 | 26.41 |
| 2013-11-05 | 26.41 |
| 2013-11-04 | 26.41 |
| 2013-11-01 | 26.41 |
| 2013-10-31 | 25.21 |
| 2013-10-30 | 26.41 |
| 2013-10-29 | 25.21 |
| 2013-10-28 | 25.21 |
| 2013-10-25 | 24.02 |
| 2013-10-24 | 25.21 |
| 2013-10-23 | 25.21 |
| 2013-10-22 | 28.79 |
| 2013-10-21 | 25.21 |
| 2013-10-18 | 25.21 |
| 2013-10-17 | 25.21 |
| 2013-10-16 | 22.83 |
| 2013-10-15 | 26.41 |
| 2013-10-11 | 28.79 |
| 2013-10-10 | 26.41 |
| 2013-10-09 | 27.60 |
| 2013-10-08 | 24.02 |
| 2013-10-07 | 21.64 |
| 2013-10-04 | 20.44 |
| 2013-10-03 | 20.44 |
| 2013-10-02 | 20.44 |
| 2013-09-30 | 20.44 |
| 2013-09-27 | 20.44 |
| 2013-09-26 | 19.25 |
| 2013-09-25 | 21.64 |
| 2013-09-24 | 21.64 |
| 2013-09-23 | 22.83 |
| 2013-09-19 | 24.02 |
| 2013-09-18 | 22.83 |
| 2013-09-17 | 24.02 |
| 2013-09-16 | 22.83 |
| 2013-09-13 | 24.02 |
| 2013-09-12 | 24.02 |
| 2013-09-11 | 24.02 |
| 2013-09-10 | 26.41 |
| 2013-09-09 | 25.21 |
| 2013-09-06 | 24.02 |
| 2013-09-05 | 24.02 |
| 2013-09-04 | 20.44 |
| 2013-09-03 | 21.64 |
| 2013-09-02 | 20.44 |
| 2013-08-30 | 22.83 |
| 2013-08-29 | 21.64 |
| 2013-08-28 | 16.87 |
| 2013-08-27 | 20.44 |
| 2013-08-26 | 16.87 |
| 2013-08-23 | 18.06 |
| 2013-08-22 | 15.67 |
| 2013-08-21 | 15.67 |
| 2013-08-20 | 15.67 |
| 2013-08-19 | 14.48 |
| 2013-08-16 | 15.67 |
| 2013-08-15 | 18.06 |
| 2013-08-13 | 18.06 |
| 2013-08-12 | 16.87 |
| 2013-08-09 | 13.29 |
| 2013-08-08 | 14.48 |
| 2013-08-07 | 13.29 |
| 2013-08-06 | 13.29 |
| 2013-08-05 | 15.67 |
| 2013-08-02 | 18.06 |
| 2013-08-01 | 16.87 |
| 2013-07-31 | 16.87 |
| 2013-07-30 | 19.25 |
| 2013-07-29 | 18.06 |
| 2013-07-26 | 19.25 |
| 2013-07-25 | 16.87 |
| 2013-07-24 | 13.29 |
| 2013-07-23 | 13.29 |
| 2013-07-22 | 13.29 |
| 2013-07-19 | 13.29 |
| 2013-07-18 | 14.48 |
| 2013-07-17 | 14.48 |
| 2013-07-16 | 12.10 |
| 2013-07-15 | 13.29 |
| 2013-07-12 | 12.10 |
| 2013-07-11 | 13.29 |
| 2013-07-10 | 9.71 |
| 2013-07-09 | 9.71 |
| 2013-07-08 | 8.52 |
| 2013-07-05 | 8.52 |
| 2013-07-04 | 8.52 |
| 2013-07-03 | 8.52 |
| 2013-07-02 | 10.90 |
| 2013-06-28 | 7.33 |
| 2013-06-27 | 7.33 |
| 2013-06-26 | 6.13 |
| 2013-06-25 | 3.75 |
| 2013-06-24 | 6.13 |
| 2013-06-21 | 9.71 |
| 2013-06-20 | 12.10 |
| 2013-06-19 | 12.10 |
| 2013-06-18 | 14.48 |
| 2013-06-17 | 13.29 |
| 2013-06-14 | 12.10 |
| 2013-06-13 | 12.10 |
| 2013-06-11 | 15.67 |
| 2013-06-10 | 18.06 |
| 2013-06-07 | 16.87 |
| 2013-06-06 | 19.25 |
| 2013-06-05 | 20.44 |
| 2013-06-04 | 21.76 |
| 2013-06-03 | 20.64 |
| 2013-05-31 | 20.64 |
| 2013-05-30 | 20.64 |
| 2013-05-29 | 21.76 |
| 2013-05-28 | 21.76 |
| 2013-05-27 | 21.76 |
| 2013-05-24 | 20.64 |
| 2013-05-23 | 22.87 |
| 2013-05-22 | 23.99 |
| 2013-05-21 | 25.11 |
| 2013-05-20 | 22.87 |
| 2013-05-16 | 19.52 |
| 2013-05-15 | 20.64 |
| 2013-05-14 | 20.64 |
| 2013-05-13 | 21.76 |
| 2013-05-10 | 21.76 |
| 2013-05-09 | 19.52 |
| 2013-05-08 | 18.40 |
| 2013-05-07 | 16.17 |
| 2013-05-06 | 17.29 |
| 2013-05-03 | 16.17 |
| 2013-05-02 | 16.17 |
| 2013-04-30 | 16.17 |
| 2013-04-29 | 15.05 |
| 2013-04-26 | 16.17 |
| 2013-04-25 | 15.05 |
| 2013-04-24 | 16.17 |
| 2013-04-23 | 15.05 |
| 2013-04-22 | 17.29 |
| 2013-04-19 | 16.17 |
| 2013-04-18 | 15.05 |
| 2013-04-17 | 16.17 |
| 2013-04-16 | 16.17 |
| 2013-04-15 | 16.17 |
| 2013-04-12 | 16.17 |
| 2013-04-11 | 16.17 |
| 2013-04-10 | 13.94 |
| 2013-04-09 | 13.94 |
| 2013-04-08 | 12.82 |
| 2013-04-05 | 12.82 |
| 2013-04-03 | 16.17 |
| 2013-04-02 | 15.05 |
| 2013-03-28 | 17.29 |
| 2013-03-27 | 18.40 |
| 2013-03-26 | 17.29 |
| 2013-03-25 | 18.40 |
| 2013-03-22 | 16.17 |
| 2013-03-21 | 15.05 |
| 2013-03-20 | 11.70 |
| 2013-03-19 | 10.59 |
| 2013-03-18 | 10.59 |
| 2013-03-15 | 11.70 |
| 2013-03-14 | 13.94 |
| 2013-03-13 | 11.70 |
| 2013-03-12 | 13.94 |
| 2013-03-11 | 16.17 |
| 2013-03-08 | 16.17 |
| 2013-03-07 | 18.40 |
| 2013-03-06 | 13.94 |
| 2013-03-05 | 12.82 |
| 2013-03-04 | 12.82 |
| 2013-03-01 | 16.17 |
| 2013-02-28 | 16.17 |
| 2013-02-27 | 12.82 |
| 2013-02-26 | 13.94 |
| 2013-02-25 | 15.05 |
| 2013-02-22 | 13.94 |
| 2013-02-21 | 18.40 |
| 2013-02-20 | 19.52 |
| 2013-02-19 | 19.52 |
| 2013-02-18 | 22.87 |
| 2013-02-15 | 20.64 |
| 2013-02-14 | 20.64 |
| 2013-02-08 | 20.64 |
| 2013-02-07 | 19.52 |
| 2013-02-06 | 20.64 |
| 2013-02-05 | 19.52 |
| 2013-02-04 | 21.76 |
| 2013-02-01 | 21.76 |
| 2013-01-31 | 20.64 |
| 2013-01-30 | 22.87 |
| 2013-01-29 | 21.76 |
| 2013-01-28 | 22.87 |
| 2013-01-25 | 16.17 |
| 2013-01-24 | 21.76 |
| 2013-01-23 | 21.76 |
| 2013-01-22 | 22.87 |
| 2013-01-21 | 21.76 |
| 2013-01-18 | 22.87 |
| 2013-01-17 | 20.64 |
| 2013-01-16 | 21.76 |
| 2013-01-15 | 23.99 |
| 2013-01-14 | 23.99 |
| 2013-01-11 | 21.76 |
| 2013-01-10 | 25.11 |
| 2013-01-09 | 22.87 |
| 2013-01-08 | 20.64 |
| 2013-01-07 | 22.87 |
| 2013-01-04 | 22.87 |
| 2013-01-03 | 22.87 |
| 2013-01-02 | 20.64 |
| 2012-12-31 | 16.17 |
| 2012-12-28 | 17.29 |
| 2012-12-27 | 15.05 |
| 2012-12-24 | 12.82 |
| 2012-12-21 | 8.35 |
| 2012-12-20 | 9.47 |
| 2012-12-19 | 11.70 |
| 2012-12-18 | 9.47 |
| 2012-12-17 | 11.70 |
| 2012-12-14 | 9.47 |
| 2012-12-13 | 6.12 |
| 2012-12-12 | 3.88 |
| 2012-12-11 | 3.88 |
| 2012-12-10 | 3.88 |
| 2012-12-07 | 2.77 |
| 2012-12-06 | 3.88 |
| 2012-12-05 | 2.77 |
| 2012-12-04 | 1.65 |
| 2012-12-03 | 1.65 |
| 2012-11-30 | 1.65 |
| 2012-11-29 | 1.65 |
| 2012-11-28 | -0.59 |
| 2012-11-27 | 1.65 |
| 2012-11-26 | 1.65 |
| 2012-11-23 | 2.77 |
| 2012-11-22 | 1.65 |
| 2012-11-21 | 0.53 |
| 2012-11-20 | 0.53 |
| 2012-11-19 | 0.53 |
| 2012-11-16 | -0.59 |
| 2012-11-15 | -0.59 |
| 2012-11-14 | -0.59 |
| 2012-11-13 | -0.59 |
| 2012-11-12 | 0.53 |
| 2012-11-09 | 1.65 |
| 2012-11-08 | 1.65 |
| 2012-11-07 | 3.88 |
| 2012-11-06 | 6.12 |
| 2012-11-05 | 5.00 |
| 2012-11-02 | 3.88 |
| 2012-11-01 | 1.65 |
| 2012-10-31 | 0.53 |
| 2012-10-30 | -0.59 |
| 2012-10-29 | 0.53 |
| 2012-10-26 | 0.53 |
| 2012-10-25 | 0.53 |
| 2012-10-24 | 5.00 |
| 2012-10-22 | 0.53 |
| 2012-10-19 | -0.59 |
| 2012-10-18 | 1.65 |
| 2012-10-17 | -0.59 |
| 2012-10-16 | -0.59 |
| 2012-10-15 | -1.70 |
| 2012-10-12 | -9.52 |
| 2012-10-11 | -9.52 |
| 2012-10-10 | -10.64 |
| 2012-10-09 | -9.52 |
| 2012-10-08 | -11.76 |
| 2012-10-05 | -11.76 |
| 2012-10-04 | -12.87 |
| 2012-10-03 | -12.87 |
| 2012-09-28 | -12.87 |
| 2012-09-27 | -12.87 |
| 2012-09-26 | -12.87 |
| 2012-09-25 | -11.76 |
| 2012-09-24 | -13.99 |
| 2012-09-21 | -13.99 |
| 2012-09-20 | -12.87 |
| 2012-09-19 | -11.76 |
| 2012-09-18 | -11.76 |
| 2012-09-17 | -10.64 |
| 2012-09-14 | -9.52 |
| 2012-09-13 | -11.76 |
| 2012-09-12 | -10.64 |
| 2012-09-11 | -13.99 |
| 2012-09-10 | -12.87 |
| 2012-09-07 | -12.87 |
| 2012-09-06 | -16.22 |
| 2012-09-05 | -16.22 |
| 2012-09-04 | -16.22 |
| 2012-09-03 | -12.87 |
| 2012-08-31 | -13.99 |
| 2012-08-30 | -12.87 |
| 2012-08-29 | -11.76 |
| 2012-08-28 | -11.76 |
| 2012-08-27 | -11.76 |
| 2012-08-24 | -6.17 |
| 2012-08-23 | -6.17 |
| 2012-08-22 | -8.40 |
| 2012-08-21 | -7.29 |
| 2012-08-20 | -7.29 |
| 2012-08-17 | -8.40 |
| 2012-08-16 | -9.52 |
| 2012-08-15 | -10.64 |
| 2012-08-14 | -10.64 |
| 2012-08-13 | -10.64 |
| 2012-08-10 | -9.52 |
| 2012-08-09 | -8.40 |
| 2012-08-08 | -8.40 |
| 2012-08-07 | -12.87 |
| 2012-08-06 | -12.87 |
| 2012-08-03 | -13.99 |
| 2012-08-02 | -13.99 |
| 2012-08-01 | -13.99 |
| 2012-07-31 | -13.99 |
| 2012-07-30 | -16.22 |
| 2012-07-27 | -15.11 |
| 2012-07-26 | -17.34 |
| 2012-07-25 | -16.22 |
| 2012-07-24 | -11.76 |
| 2012-07-23 | -12.87 |
| 2012-07-20 | -10.64 |
| 2012-07-19 | -10.64 |
| 2012-07-18 | -10.64 |
| 2012-07-17 | -10.64 |
| 2012-07-16 | -10.64 |
| 2012-07-13 | -10.64 |
| 2012-07-12 | -11.76 |
| 2012-07-11 | -12.87 |
| 2012-07-10 | -11.76 |
| 2012-07-09 | -11.76 |
| 2012-07-06 | -8.40 |
| 2012-07-05 | -10.64 |
| 2012-07-04 | -10.64 |
| 2012-07-03 | -12.87 |
| 2012-06-29 | -12.87 |
| 2012-06-28 | -10.64 |
| 2012-06-27 | -12.87 |
| 2012-06-26 | -12.87 |
| 2012-06-25 | -12.87 |
| 2012-06-22 | -10.64 |
| 2012-06-21 | -10.64 |
| 2012-06-20 | -10.64 |
| 2012-06-19 | -9.52 |
| 2012-06-18 | -8.40 |
| 2012-06-15 | -9.52 |
| 2012-06-14 | -6.17 |
| 2012-06-13 | -7.29 |
| 2012-06-12 | -4.70 |
| 2012-06-11 | -2.55 |
| 2012-06-08 | -5.77 |
| 2012-06-07 | -6.84 |
| 2012-06-06 | -4.70 |
| 2012-06-05 | -7.91 |
| 2012-06-04 | -10.05 |
| 2012-06-01 | -6.84 |
| 2012-05-31 | -3.62 |
| 2012-05-30 | -5.77 |
| 2012-05-29 | -2.55 |
| 2012-05-28 | -6.84 |
| 2012-05-25 | -6.84 |
| 2012-05-24 | -6.84 |
| 2012-05-23 | -6.84 |
| 2012-05-22 | -4.70 |
| 2012-05-21 | -5.77 |
| 2012-05-18 | -5.77 |
| 2012-05-17 | -5.77 |
| 2012-05-16 | -6.84 |
| 2012-05-15 | -2.55 |
| 2012-05-14 | -0.41 |
| 2012-05-11 | -0.41 |
| 2012-05-10 | 0.66 |
| 2012-05-09 | 2.80 |
| 2012-05-08 | 3.87 |
| 2012-05-07 | 4.94 |
| 2012-05-04 | 7.08 |
| 2012-05-03 | 7.08 |
| 2012-05-02 | 9.23 |
| 2012-04-30 | 6.01 |
| 2012-04-27 | 7.08 |
| 2012-04-26 | 7.08 |
| 2012-04-25 | 6.01 |
| 2012-04-24 | 7.08 |
| 2012-04-23 | 6.01 |
| 2012-04-20 | 7.08 |
| 2012-04-19 | 7.08 |
| 2012-04-18 | 9.23 |
| 2012-04-17 | 8.15 |
| 2012-04-16 | 9.23 |
| 2012-04-13 | 10.30 |
| 2012-04-12 | 10.30 |
| 2012-04-11 | 9.23 |
| 2012-04-10 | 9.23 |
| 2012-04-05 | 11.37 |
| 2012-04-03 | 10.30 |
| 2012-04-02 | 10.30 |
| 2012-03-30 | 10.30 |
| 2012-03-29 | 11.37 |
| 2012-03-28 | 18.86 |
| 2012-03-27 | 25.29 |
| 2012-03-26 | 21.00 |
| 2012-03-23 | 22.08 |
| 2012-03-22 | 24.22 |
| 2012-03-21 | 25.29 |
| 2012-03-20 | 26.36 |
| 2012-03-19 | 26.36 |
| 2012-03-16 | 24.22 |
| 2012-03-15 | 26.36 |
| 2012-03-14 | 28.50 |
| 2012-03-13 | 26.36 |
| 2012-03-12 | 26.36 |
| 2012-03-09 | 28.50 |
| 2012-03-08 | 29.57 |
| 2012-03-07 | 28.50 |
| 2012-03-06 | 27.43 |
| 2012-03-05 | 29.57 |
| 2012-03-02 | 32.78 |
| 2012-03-01 | 29.57 |
| 2012-02-29 | 32.78 |
| 2012-02-28 | 32.78 |
| 2012-02-27 | 30.64 |
| 2012-02-24 | 31.71 |
| 2012-02-23 | 31.71 |
| 2012-02-22 | 40.28 |
| 2012-02-21 | 40.28 |
| 2012-02-20 | 40.28 |
| 2012-02-17 | 41.35 |
| 2012-02-16 | 40.28 |
| 2012-02-15 | 40.28 |
| 2012-02-14 | 38.14 |
| 2012-02-13 | 39.21 |
| 2012-02-10 | 36.00 |
| 2012-02-09 | 38.14 |
| 2012-02-08 | 38.14 |
| 2012-02-07 | 34.93 |
| 2012-02-06 | 33.85 |
| 2012-02-03 | 32.78 |
| 2012-02-02 | 29.57 |
| 2012-02-01 | 29.57 |
| 2012-01-31 | 26.36 |
| 2012-01-30 | 26.36 |
| 2012-01-27 | 28.50 |
| 2012-01-26 | 27.43 |
| 2012-01-20 | 28.50 |
| 2012-01-19 | 27.43 |
| 2012-01-18 | 26.36 |
| 2012-01-17 | 27.43 |
| 2012-01-16 | 29.57 |
| 2012-01-13 | 26.36 |
| 2012-01-12 | 24.22 |
| 2012-01-11 | 25.29 |
| 2012-01-10 | 26.36 |
| 2012-01-09 | 25.29 |
| 2012-01-06 | 21.00 |
| 2012-01-05 | 21.00 |
| 2012-01-04 | 24.22 |
| 2012-01-03 | 26.36 |
| 2011-12-30 | 23.15 |
| 2011-12-29 | 25.29 |
| 2011-12-28 | 22.08 |
| 2011-12-23 | 18.86 |
| 2011-12-22 | 18.86 |
| 2011-12-21 | 14.58 |
| 2011-12-20 | 13.51 |
| 2011-12-19 | 13.51 |
| 2011-12-16 | 15.65 |
| 2011-12-15 | 13.51 |
| 2011-12-14 | 18.86 |
| 2011-12-13 | 12.44 |
| 2011-12-12 | 13.51 |
| 2011-12-09 | 13.51 |
| 2011-12-08 | 14.58 |
| 2011-12-07 | 14.58 |
| 2011-12-06 | 12.44 |
| 2011-12-05 | 15.65 |
| 2011-12-02 | 15.65 |
| 2011-12-01 | 14.58 |
| 2011-11-30 | 11.37 |
| 2011-11-29 | 12.44 |
| 2011-11-28 | 10.30 |
| 2011-11-25 | 10.30 |
| 2011-11-24 | 11.37 |
| 2011-11-23 | 9.23 |
| 2011-11-22 | 11.37 |
| 2011-11-21 | 15.65 |
| 2011-11-18 | 15.65 |
| 2011-11-17 | 15.65 |
| 2011-11-16 | 17.79 |
| 2011-11-15 | 22.08 |
| 2011-11-14 | 21.00 |
| 2011-11-11 | 22.08 |
| 2011-11-10 | 16.72 |
| 2011-11-09 | 23.15 |
| 2011-11-08 | 23.15 |
| 2011-11-07 | 21.00 |
| 2011-11-04 | 23.15 |
| 2011-11-03 | 17.79 |
| 2011-11-02 | 18.86 |
| 2011-11-01 | 21.00 |
| 2011-10-31 | 22.08 |
| 2011-10-28 | 24.22 |
| 2011-10-27 | 24.22 |
| 2011-10-26 | 15.65 |
| 2011-10-25 | 16.72 |
| 2011-10-24 | 16.72 |
| 2011-10-21 | 13.51 |
| 2011-10-20 | 13.51 |
| 2011-10-19 | 17.79 |
| 2011-10-18 | 16.72 |
| 2011-10-17 | 24.22 |
| 2011-10-14 | 17.79 |
| 2011-10-13 | 22.08 |
| 2011-10-12 | 15.65 |
| 2011-10-11 | 12.44 |
| 2011-10-10 | 7.08 |
| 2011-10-07 | 8.15 |
| 2011-10-06 | 2.80 |
| 2011-10-04 | 1.73 |
| 2011-10-03 | 8.15 |
| 2011-09-30 | 10.30 |
| 2011-09-28 | 6.01 |
| 2011-09-27 | 7.08 |
| 2011-09-26 | 2.80 |
| 2011-09-23 | 6.01 |
| 2011-09-22 | 10.30 |
| 2011-09-21 | 13.51 |
| 2011-09-20 | 12.44 |
| 2011-09-19 | 10.30 |
| 2011-09-16 | 15.65 |
| 2011-09-15 | 16.72 |
| 2011-09-14 | 11.37 |
| 2011-09-12 | 18.86 |
| 2011-09-09 | 25.29 |
| 2011-09-08 | 25.29 |
| 2011-09-07 | 24.22 |
| 2011-09-06 | 21.00 |
| 2011-09-05 | 23.15 |
| 2011-09-02 | 25.29 |
| 2011-09-01 | 27.43 |
| 2011-08-31 | 27.43 |
| 2011-08-30 | 27.43 |
| 2011-08-29 | 26.36 |
| 2011-08-26 | 24.22 |
| 2011-08-25 | 32.78 |
| 2011-08-24 | 34.93 |
| 2011-08-23 | 36.00 |
| 2011-08-22 | 32.78 |
| 2011-08-19 | 37.07 |
| 2011-08-18 | 41.35 |
| 2011-08-17 | 41.35 |
| 2011-08-16 | 41.35 |
| 2011-08-15 | 39.21 |
| 2011-08-12 | 34.93 |
| 2011-08-11 | 31.71 |
| 2011-08-10 | 30.64 |
| 2011-08-09 | 28.50 |
| 2011-08-08 | 39.21 |
| 2011-08-05 | 42.42 |
| 2011-08-04 | 49.92 |
| 2011-08-03 | 50.99 |
| 2011-08-02 | 54.20 |
| 2011-08-01 | 55.27 |
| 2011-07-29 | 49.92 |
| 2011-07-28 | 49.92 |
| 2011-07-27 | 50.99 |
| 2011-07-26 | 52.06 |
| 2011-07-25 | 49.92 |
| 2011-07-22 | 50.99 |
| 2011-07-21 | 49.92 |
| 2011-07-20 | 48.85 |
| 2011-07-19 | 46.70 |
| 2011-07-18 | 46.70 |
| 2011-07-15 | 48.85 |
| 2011-07-14 | 49.92 |
| 2011-07-13 | 45.63 |
| 2011-07-12 | 44.56 |
| 2011-07-11 | 48.85 |
| 2011-07-08 | 50.99 |
| 2011-07-07 | 48.85 |
| 2011-07-06 | 48.85 |
| 2011-07-05 | 48.85 |
| 2011-07-04 | 52.06 |
| 2011-06-30 | 48.85 |
| 2011-06-29 | 46.70 |
| 2011-06-28 | 47.78 |
| 2011-06-27 | 46.70 |
| 2011-06-24 | 48.85 |
| 2011-06-23 | 45.63 |
| 2011-06-22 | 47.78 |
| 2011-06-21 | 46.70 |
| 2011-06-20 | 41.35 |
| 2011-06-17 | 38.14 |
| 2011-06-16 | 53.13 |
| 2011-06-15 | 57.41 |
| 2011-06-14 | 57.41 |
| 2011-06-13 | 55.27 |
| 2011-06-10 | 55.27 |
| 2011-06-09 | 55.27 |
| 2011-06-08 | 56.34 |
| 2011-06-07 | 58.48 |
| 2011-06-03 | 56.34 |
| 2011-06-02 | 56.34 |
| 2011-06-01 | 57.41 |
| 2011-05-31 | 57.41 |
| 2011-05-30 | 56.34 |
| 2011-05-27 | 56.34 |
| 2011-05-26 | 56.34 |
| 2011-05-25 | 57.41 |
| 2011-05-24 | 59.55 |
| 2011-05-23 | 59.55 |
| 2011-05-20 | 60.63 |
| 2011-05-19 | 63.84 |
| 2011-05-18 | 62.77 |
| 2011-05-17 | 61.70 |
| 2011-05-16 | 63.84 |
| 2011-05-13 | 63.84 |
| 2011-05-12 | 62.77 |
| 2011-05-11 | 63.84 |
| 2011-05-09 | 61.70 |
| 2011-05-06 | 62.77 |
| 2011-05-05 | 59.55 |
| 2011-05-04 | 65.13 |
| 2011-05-03 | 66.13 |
| 2011-04-29 | 65.13 |
| 2011-04-28 | 66.13 |
| 2011-04-27 | 67.14 |
| 2011-04-26 | 66.13 |
| 2011-04-21 | 67.14 |
| 2011-04-20 | 65.13 |
| 2011-04-19 | 65.13 |
| 2011-04-18 | 65.13 |
| 2011-04-15 | 63.13 |
| 2011-04-14 | 62.13 |
| 2011-04-13 | 62.13 |
| 2011-04-12 | 59.13 |
| 2011-04-11 | 61.13 |
| 2011-04-08 | 60.13 |
| 2011-04-07 | 61.13 |
| 2011-04-06 | 63.13 |
| 2011-04-04 | 61.13 |
| 2011-04-01 | 59.13 |
| 2011-03-31 | 59.13 |
| 2011-03-30 | 58.13 |
| 2011-03-29 | 60.13 |
| 2011-03-28 | 58.13 |
| 2011-03-25 | 53.12 |
| 2011-03-24 | 51.12 |
| 2011-03-23 | 51.12 |
| 2011-03-22 | 52.12 |
| 2011-03-21 | 51.12 |
| 2011-03-18 | 51.12 |
| 2011-03-17 | 47.12 |
| 2011-03-16 | 51.12 |
| 2011-03-15 | 50.12 |
| 2011-03-14 | 51.12 |
| 2011-03-11 | 54.12 |
| 2011-03-10 | 57.13 |
| 2011-03-09 | 58.13 |
| 2011-03-08 | 56.13 |
| 2011-03-07 | 55.13 |
| 2011-03-04 | 56.13 |
| 2011-03-03 | 54.12 |
| 2011-03-02 | 53.12 |
| 2011-03-01 | 54.12 |
| 2011-02-28 | 54.12 |
| 2011-02-25 | 52.12 |
| 2011-02-24 | 51.12 |
| 2011-02-23 | 51.12 |
| 2011-02-22 | 55.13 |
| 2011-02-21 | 57.13 |
| 2011-02-18 | 61.13 |
| 2011-02-17 | 61.13 |
| 2011-02-16 | 60.13 |
| 2011-02-15 | 63.13 |
| 2011-02-14 | 57.13 |
| 2011-02-11 | 53.12 |
| 2011-02-10 | 58.13 |
| 2011-02-09 | 63.13 |
| 2011-02-08 | 64.13 |
| 2011-02-07 | 63.13 |
| 2011-02-02 | 65.13 |
| 2011-02-01 | 62.13 |
| 2011-01-31 | 63.13 |
| 2011-01-28 | 62.13 |
| 2011-01-27 | 61.13 |
| 2011-01-26 | 64.13 |
| 2011-01-25 | 62.13 |
| 2011-01-24 | 63.13 |
| 2011-01-21 | 67.14 |
| 2011-01-20 | 66.13 |
| 2011-01-19 | 69.14 |
| 2011-01-18 | 61.13 |
| 2011-01-17 | 61.13 |
| 2011-01-14 | 63.13 |
| 2011-01-13 | 64.13 |
| 2011-01-12 | 66.13 |
| 2011-01-11 | 64.13 |
| 2011-01-10 | 60.13 |
| 2011-01-07 | 61.13 |
| 2011-01-06 | 61.13 |
| 2011-01-05 | 59.13 |
| 2011-01-04 | 60.13 |
| 2011-01-03 | 54.12 |
| 2010-12-31 | 52.12 |
| 2010-12-30 | 50.12 |
| 2010-12-29 | 50.12 |
| 2010-12-28 | 48.12 |
| 2010-12-24 | 50.12 |
| 2010-12-23 | 52.12 |
| 2010-12-22 | 52.12 |
| 2010-12-21 | 50.12 |
| 2010-12-20 | 49.12 |
| 2010-12-17 | 51.12 |
| 2010-12-16 | 49.12 |
| 2010-12-15 | 51.12 |
| 2010-12-14 | 51.12 |
| 2010-12-13 | 52.12 |
| 2010-12-10 | 51.12 |
| 2010-12-09 | 54.12 |
| 2010-12-08 | 51.12 |
| 2010-12-07 | 52.12 |
| 2010-12-06 | 54.12 |
| 2010-12-03 | 54.12 |
| 2010-12-02 | 53.12 |
| 2010-12-01 | 51.12 |
| 2010-11-30 | 52.12 |
| 2010-11-29 | 53.12 |
| 2010-11-26 | 52.12 |
| 2010-11-25 | 49.12 |
| 2010-11-24 | 49.12 |
| 2010-11-23 | 48.12 |
| 2010-11-22 | 51.12 |
| 2010-11-19 | 53.12 |
| 2010-11-18 | 57.13 |
| 2010-11-17 | 49.12 |
| 2010-11-16 | 52.12 |
| 2010-11-15 | 54.12 |
| 2010-11-12 | 53.12 |
| 2010-11-11 | 63.13 |
| 2010-11-10 | 64.13 |
| 2010-11-09 | 64.13 |
| 2010-11-08 | 69.14 |
| 2010-11-05 | 59.13 |
| 2010-11-04 | 59.13 |
| 2010-11-03 | 66.13 |
| 2010-11-02 | 46.12 |
| 2010-11-01 | 44.12 |
| 2010-10-29 | 45.12 |
| 2010-10-28 | 45.12 |
| 2010-10-27 | 46.12 |
| 2010-10-26 | 48.12 |
| 2010-10-25 | 47.12 |
| 2010-10-22 | 47.12 |
| 2010-10-21 | 48.12 |
| 2010-10-20 | 47.12 |
| 2010-10-19 | 48.12 |
| 2010-10-18 | 46.12 |
| 2010-10-15 | 46.12 |
| 2010-10-14 | 47.12 |
| 2010-10-13 | 45.12 |
| 2010-10-12 | 44.12 |
| 2010-10-11 | 46.12 |
| 2010-10-08 | 46.12 |
| 2010-10-07 | 46.12 |
| 2010-10-06 | 45.12 |
| 2010-10-05 | 44.12 |
| 2010-10-04 | 45.12 |
| 2010-09-30 | 46.12 |
| 2010-09-29 | 43.12 |
| 2010-09-28 | 44.12 |
| 2010-09-27 | 44.12 |
| 2010-09-24 | 44.12 |
| 2010-09-22 | 44.12 |
| 2010-09-21 | 44.12 |
| 2010-09-20 | 45.12 |
| 2010-09-17 | 44.46 |
| 2010-09-16 | 43.49 |
| 2010-09-15 | 45.43 |
| 2010-09-14 | 45.43 |
| 2010-09-13 | 43.49 |
| 2010-09-10 | 43.49 |
| 2010-09-09 | 43.49 |
| 2010-09-08 | 40.58 |
| 2010-09-07 | 41.55 |
| 2010-09-06 | 41.55 |
| 2010-09-03 | 41.55 |
| 2010-09-02 | 41.55 |
| 2010-09-01 | 39.61 |
| 2010-08-31 | 37.67 |
| 2010-08-30 | 38.64 |
| 2010-08-27 | 36.70 |
| 2010-08-26 | 39.61 |
| 2010-08-25 | 40.58 |
| 2010-08-24 | 40.58 |
| 2010-08-23 | 40.58 |
| 2010-08-20 | 41.55 |
| 2010-08-19 | 43.49 |
| 2010-08-18 | 40.58 |
| 2010-08-17 | 39.61 |
| 2010-08-16 | 39.61 |
| 2010-08-13 | 39.61 |
| 2010-08-12 | 36.70 |
| 2010-08-11 | 39.61 |
| 2010-08-10 | 40.58 |
| 2010-08-09 | 42.52 |
| 2010-08-06 | 44.46 |
| 2010-08-05 | 38.64 |
| 2010-08-04 | 39.61 |
| 2010-08-03 | 40.58 |
| 2010-08-02 | 39.61 |
| 2010-07-30 | 37.67 |
| 2010-07-29 | 35.73 |
| 2010-07-28 | 37.67 |
| 2010-07-27 | 36.70 |
| 2010-07-26 | 36.70 |
| 2010-07-23 | 38.64 |
| 2010-07-22 | 37.67 |
| 2010-07-21 | 35.73 |
| 2010-07-20 | 36.70 |
| 2010-07-19 | 34.76 |
| 2010-07-16 | 36.70 |
| 2010-07-15 | 35.73 |
| 2010-07-14 | 34.76 |
| 2010-07-13 | 34.76 |
| 2010-07-12 | 31.85 |
| 2010-07-09 | 31.85 |
| 2010-07-08 | 30.88 |
| 2010-07-07 | 28.95 |
| 2010-07-06 | 32.82 |
| 2010-07-05 | 30.88 |
| 2010-07-02 | 32.82 |
| 2010-06-30 | 34.76 |
| 2010-06-29 | 32.82 |
| 2010-06-28 | 39.61 |
| 2010-06-25 | 37.67 |
| 2010-06-24 | 36.70 |
| 2010-06-23 | 37.67 |
| 2010-06-22 | 37.67 |
| 2010-06-21 | 36.70 |
| 2010-06-18 | 29.92 |
| 2010-06-17 | 28.95 |
| 2010-06-15 | 29.92 |
| 2010-06-14 | 29.92 |
| 2010-06-11 | 27.01 |
| 2010-06-10 | 26.04 |
| 2010-06-09 | 22.16 |
| 2010-06-08 | 24.10 |
| 2010-06-07 | 22.16 |
| 2010-06-04 | 24.10 |
| 2010-06-03 | 25.07 |
| 2010-06-02 | 21.19 |
| 2010-06-01 | 23.13 |
| 2010-05-31 | 24.10 |
| 2010-05-28 | 25.07 |
| 2010-05-27 | 24.10 |
| 2010-05-26 | 23.13 |
| 2010-05-25 | 19.25 |
| 2010-05-24 | 24.10 |
| 2010-05-20 | 21.19 |
| 2010-05-19 | 25.07 |
| 2010-05-18 | 27.01 |
| 2010-05-17 | 28.95 |
| 2010-05-14 | 32.14 |
| 2010-05-13 | 32.14 |
| 2010-05-12 | 29.35 |
| 2010-05-11 | 29.35 |
| 2010-05-10 | 31.21 |
| 2010-05-07 | 26.55 |
| 2010-05-06 | 27.49 |
| 2010-05-05 | 33.07 |
| 2010-05-04 | 36.79 |
| 2010-05-03 | 37.72 |
| 2010-04-30 | 37.72 |
| 2010-04-29 | 37.72 |
| 2010-04-28 | 38.65 |
| 2010-04-27 | 38.65 |
| 2010-04-26 | 39.58 |
| 2010-04-23 | 37.72 |
| 2010-04-22 | 38.65 |
| 2010-04-21 | 38.65 |
| 2010-04-20 | 37.72 |
| 2010-04-19 | 36.79 |
| 2010-04-16 | 39.58 |
| 2010-04-15 | 41.44 |
| 2010-04-14 | 38.65 |
| 2010-04-13 | 38.65 |
| 2010-04-12 | 38.65 |
| 2010-04-09 | 39.58 |
| 2010-04-08 | 39.58 |
| 2010-04-07 | 38.65 |
| 2010-04-01 | 35.86 |
| 2010-03-31 | 34.93 |
| 2010-03-30 | 36.79 |
| 2010-03-29 | 37.72 |
| 2010-03-26 | 38.65 |
| 2010-03-25 | 37.72 |
| 2010-03-24 | 39.58 |
| 2010-03-23 | 41.44 |
| 2010-03-22 | 41.44 |
| 2010-03-19 | 42.37 |
| 2010-03-18 | 42.37 |
| 2010-03-17 | 36.79 |
| 2010-03-16 | 36.79 |
| 2010-03-15 | 40.51 |
| 2010-03-12 | 39.58 |
| 2010-03-11 | 40.51 |
| 2010-03-10 | 41.44 |
| 2010-03-09 | 41.44 |
| 2010-03-08 | 43.30 |
| 2010-03-05 | 40.51 |
| 2010-03-04 | 41.44 |
| 2010-03-03 | 40.51 |
| 2010-03-02 | 41.44 |
| 2010-03-01 | 43.30 |
| 2010-02-26 | 38.65 |
| 2010-02-25 | 38.65 |
| 2010-02-24 | 38.65 |
| 2010-02-23 | 36.79 |
| 2010-02-22 | 36.79 |
| 2010-02-19 | 35.86 |
| 2010-02-18 | 36.79 |
| 2010-02-17 | 36.79 |
| 2010-02-12 | 31.21 |
| 2010-02-11 | 30.28 |
| 2010-02-10 | 30.28 |
| 2010-02-09 | 27.49 |
| 2010-02-08 | 25.62 |
| 2010-02-05 | 28.42 |
| 2010-02-04 | 32.14 |
| 2010-02-03 | 33.07 |
| 2010-02-02 | 30.28 |
| 2010-02-01 | 30.28 |
| 2010-01-29 | 31.21 |
| 2010-01-28 | 31.21 |
| 2010-01-27 | 28.42 |
| 2010-01-26 | 28.42 |
| 2010-01-25 | 32.14 |
| 2010-01-22 | 34.93 |
| 2010-01-21 | 37.72 |
| 2010-01-20 | 41.44 |
| 2010-01-19 | 41.44 |
| 2010-01-18 | 38.65 |
| 2010-01-15 | 40.51 |
| 2010-01-14 | 40.51 |
| 2010-01-13 | 38.65 |
| 2010-01-12 | 43.30 |
| 2010-01-11 | 46.10 |
| 2010-01-08 | 37.72 |
| 2010-01-07 | 37.72 |
| 2010-01-06 | 36.79 |
| 2010-01-05 | 36.79 |
| 2010-01-04 | 34.00 |
| 2009-12-31 | 30.28 |
| 2009-12-30 | 29.35 |
| 2009-12-29 | 29.35 |
| 2009-12-28 | 33.07 |
| 2009-12-24 | 30.28 |
| 2009-12-23 | 31.21 |
| 2009-12-22 | 28.42 |
| 2009-12-21 | 27.49 |
| 2009-12-18 | 28.42 |
| 2009-12-17 | 29.35 |
| 2009-12-16 | 31.21 |
| 2009-12-15 | 35.86 |
| 2009-12-14 | 36.79 |
| 2009-12-11 | 35.86 |
| 2009-12-10 | 36.79 |
| 2009-12-09 | 37.72 |
| 2009-12-08 | 35.86 |
| 2009-12-07 | 38.65 |
| 2009-12-04 | 39.58 |
| 2009-12-03 | 41.44 |
| 2009-12-02 | 40.51 |
| 2009-12-01 | 39.58 |
| 2009-11-30 | 38.65 |
| 2009-11-27 | 35.86 |
| 2009-11-26 | 40.51 |
| 2009-11-25 | 41.44 |
| 2009-11-24 | 41.44 |
| 2009-11-23 | 44.24 |
| 2009-11-20 | 45.17 |
| 2009-11-19 | 45.17 |
| 2009-11-18 | 45.17 |
| 2009-11-17 | 39.58 |
| 2009-11-16 | 41.44 |
| 2009-11-13 | 39.58 |
| 2009-11-12 | 43.30 |
| 2009-11-11 | 40.51 |
| 2009-11-10 | 39.58 |
| 2009-11-09 | 37.72 |
| 2009-11-06 | 39.58 |
| 2009-11-05 | 37.72 |
| 2009-11-04 | 37.72 |
| 2009-11-03 | 34.93 |
| 2009-11-02 | 36.79 |
| 2009-10-30 | 36.79 |
| 2009-10-29 | 34.93 |
| 2009-10-28 | 39.58 |
| 2009-10-27 | 43.30 |
| 2009-10-23 | 45.17 |
| 2009-10-22 | 48.89 |
| 2009-10-21 | 46.10 |
| 2009-10-20 | 47.03 |
| 2009-10-19 | 38.65 |
| 2009-10-16 | 35.86 |
| 2009-10-15 | 36.79 |
| 2009-10-14 | 37.72 |
| 2009-10-13 | 36.79 |
| 2009-10-12 | 32.14 |
| 2009-10-09 | 32.14 |
| 2009-10-08 | 32.14 |
| 2009-10-07 | 34.00 |
| 2009-10-06 | 32.14 |
| 2009-10-05 | 31.21 |
| 2009-10-02 | 31.21 |
| 2009-09-30 | 35.86 |
| 2009-09-29 | 28.42 |
| 2009-09-28 | 24.69 |
| 2009-09-25 | 28.42 |
| 2009-09-24 | 29.35 |
| 2009-09-23 | 28.42 |
| 2009-09-22 | 36.79 |
| 2009-09-21 | 36.79 |
| 2009-09-18 | 39.58 |
| 2009-09-17 | 43.30 |
| 2009-09-16 | 44.24 |
| 2009-09-15 | 44.24 |
| 2009-09-14 | 47.03 |
| 2009-09-11 | 48.89 |
| 2009-09-10 | 42.37 |
| 2009-09-09 | 39.58 |
| 2009-09-08 | 41.44 |
| 2009-09-07 | 39.58 |
| 2009-09-04 | 36.79 |
| 2009-09-03 | 32.14 |
| 2009-09-02 | 29.35 |
| 2009-09-01 | 26.55 |
| 2009-08-31 | 25.62 |
| 2009-08-28 | 34.00 |
| 2009-08-27 | 35.86 |
| 2009-08-26 | 36.79 |
| 2009-08-25 | 38.65 |
| 2009-08-24 | 39.58 |
| 2009-08-21 | 35.86 |
| 2009-08-20 | 36.79 |
| 2009-08-19 | 33.07 |
| 2009-08-18 | 35.86 |
| 2009-08-17 | 39.58 |
| 2009-08-14 | 45.17 |
| 2009-08-13 | 49.82 |
| 2009-08-12 | 50.75 |
| 2009-08-11 | 55.40 |
| 2009-08-10 | 56.33 |
| 2009-08-07 | 53.54 |
| 2009-08-06 | 59.12 |
| 2009-08-05 | 55.40 |
| 2009-08-04 | 54.47 |
| 2009-08-03 | 49.82 |
| 2009-07-31 | 46.10 |
| 2009-07-30 | 46.10 |
| 2009-07-29 | 47.96 |
| 2009-07-28 | 55.40 |
| 2009-07-27 | 50.75 |
| 2009-07-24 | 47.96 |
| 2009-07-23 | 47.96 |
| 2009-07-22 | 47.96 |
| 2009-07-21 | 47.96 |
| 2009-07-20 | 45.17 |
| 2009-07-17 | 44.24 |
| 2009-07-16 | 46.10 |
| 2009-07-15 | 44.24 |
| 2009-07-14 | 37.72 |
| 2009-07-13 | 35.86 |
| 2009-07-10 | 41.44 |
| 2009-07-09 | 40.51 |
| 2009-07-08 | 36.79 |
| 2009-07-07 | 38.65 |
| 2009-07-06 | 39.58 |
| 2009-07-03 | 39.58 |
| 2009-07-02 | 38.65 |
| 2009-06-30 | 40.51 |
| 2009-06-29 | 43.30 |
| 2009-06-26 | 42.37 |
| 2009-06-25 | 36.79 |
| 2009-06-24 | 41.44 |
| 2009-06-23 | 37.72 |
| 2009-06-22 | 42.37 |
| 2009-06-19 | 44.24 |
| 2009-06-18 | 42.37 |
| 2009-06-17 | 45.17 |
| 2009-06-16 | 44.24 |
| 2009-06-15 | 54.47 |
| 2009-06-12 | 57.26 |
| 2009-06-11 | 58.19 |
| 2009-06-10 | 60.05 |
| 2009-06-09 | 56.33 |
| 2009-06-08 | 60.99 |
| 2009-06-05 | 60.99 |
| 2009-06-04 | 59.12 |
| 2009-06-03 | 65.64 |
| 2009-06-02 | 64.71 |
| 2009-06-01 | 69.36 |
| 2009-05-29 | 65.64 |
| 2009-05-27 | 65.64 |
| 2009-05-26 | 59.12 |
| 2009-05-25 | 60.99 |
| 2009-05-22 | 61.92 |
| 2009-05-21 | 66.57 |
| 2009-05-20 | 74.01 |
| 2009-05-19 | 51.68 |
| 2009-05-18 | 51.68 |
| 2009-05-15 | 37.50 |
| 2009-05-14 | 29.46 |
| 2009-05-13 | 31.25 |
| 2009-05-12 | 34.82 |
| 2009-05-11 | 32.14 |
| 2009-05-08 | 31.25 |
| 2009-05-07 | 33.04 |
| 2009-05-06 | 37.50 |
| 2009-05-05 | 39.29 |
| 2009-05-04 | 14.29 |
| 2009-04-30 | 8.04 |
| 2009-04-29 | -3.57 |
| 2009-04-28 | -8.04 |
| 2009-04-27 | -3.57 |
| 2009-04-24 | 3.57 |
| 2009-04-23 | 2.68 |
| 2009-04-22 | -1.79 |
| 2009-04-21 | 1.79 |
| 2009-04-20 | 8.93 |
| 2009-04-17 | -4.46 |
| 2009-04-16 | -6.25 |
| 2009-04-15 | -5.36 |
| 2009-04-14 | -8.04 |
| 2009-04-09 | -15.18 |
| 2009-04-08 | -17.86 |
| 2009-04-07 | -14.29 |
| 2009-04-06 | -13.39 |
| 2009-04-03 | -14.29 |
| 2009-04-02 | -18.75 |
| 2009-04-01 | -22.32 |
| 2009-03-31 | -21.43 |
| 2009-03-30 | -23.21 |
| 2009-03-27 | -22.32 |
| 2009-03-26 | -27.68 |
| 2009-03-25 | -31.25 |
| 2009-03-24 | -29.46 |
| 2009-03-23 | -30.36 |
| 2009-03-20 | -33.93 |
| 2009-03-19 | -33.04 |
| 2009-03-18 | -33.04 |
| 2009-03-17 | -33.04 |
| 2009-03-16 | -33.04 |
| 2009-03-13 | -36.61 |
| 2009-03-12 | -38.39 |
| 2009-03-11 | -36.61 |
| 2009-03-10 | -36.61 |
| 2009-03-09 | -38.39 |
| 2009-03-06 | -35.71 |
| 2009-03-05 | -33.04 |
| 2009-03-04 | -33.93 |
| 2009-03-03 | -37.50 |
| 2009-03-02 | -36.61 |
| 2009-02-27 | -34.82 |
| 2009-02-26 | -30.36 |
| 2009-02-25 | -30.36 |
| 2009-02-24 | -31.25 |
| 2009-02-23 | -28.57 |
| 2009-02-20 | -29.46 |
| 2009-02-19 | -25.89 |
| 2009-02-18 | -28.57 |
| 2009-02-17 | -29.46 |
| 2009-02-16 | -27.68 |
| 2009-02-13 | -28.57 |
| 2009-02-12 | -30.36 |
| 2009-02-11 | -29.46 |
| 2009-02-10 | -25.00 |
| 2009-02-09 | -25.00 |
| 2009-02-06 | -25.89 |
| 2009-02-05 | -29.46 |
| 2009-02-04 | -28.57 |
| 2009-02-03 | -32.14 |
| 2009-02-02 | -33.04 |
| 2009-01-30 | -31.25 |
| 2009-01-29 | -33.04 |
| 2009-01-23 | -34.82 |
| 2009-01-22 | -33.04 |
| 2009-01-21 | -32.14 |
| 2009-01-20 | -32.14 |
| 2009-01-19 | -29.46 |
| 2009-01-16 | -28.57 |
| 2009-01-15 | -28.57 |
| 2009-01-14 | -26.79 |
| 2009-01-13 | -27.68 |
| 2009-01-12 | -26.79 |
| 2009-01-09 | -21.43 |
| 2009-01-08 | -22.32 |
| 2009-01-07 | -17.86 |
| 2009-01-06 | -16.07 |
| 2009-01-05 | -16.96 |
| 2009-01-02 | -18.75 |
| 2008-12-31 | -20.54 |
| 2008-12-30 | -21.43 |
| 2008-12-29 | -21.43 |
| 2008-12-24 | -19.64 |
| 2008-12-23 | -23.21 |
| 2008-12-22 | -18.75 |
| 2008-12-19 | -16.07 |
| 2008-12-18 | -22.32 |
| 2008-12-17 | -21.43 |
| 2008-12-16 | -22.32 |
| 2008-12-15 | -21.43 |
| 2008-12-12 | -27.68 |
| 2008-12-11 | -23.21 |
| 2008-12-10 | -27.68 |
| 2008-12-09 | -33.04 |
| 2008-12-08 | -31.25 |
| 2008-12-05 | -35.71 |
| 2008-12-04 | -35.71 |
| 2008-12-03 | -35.71 |
| 2008-12-02 | -37.50 |
| 2008-12-01 | -35.71 |
| 2008-11-28 | -40.18 |
| 2008-11-27 | -41.96 |
| 2008-11-26 | -42.86 |
| 2008-11-25 | -41.96 |
| 2008-11-24 | -41.96 |
| 2008-11-21 | -41.07 |
| 2008-11-20 | -41.07 |
| 2008-11-19 | -38.39 |
| 2008-11-18 | -37.50 |
| 2008-11-17 | -33.04 |
| 2008-11-14 | -33.93 |
| 2008-11-13 | -36.61 |
| 2008-11-12 | -34.82 |
| 2008-11-11 | -35.71 |
| 2008-11-10 | -33.04 |
| 2008-11-07 | -34.82 |
| 2008-11-06 | -36.61 |
| 2008-11-05 | -31.25 |
| 2008-11-04 | -36.61 |
| 2008-11-03 | -33.04 |
| 2008-10-31 | -41.07 |
| 2008-10-30 | -42.86 |
| 2008-10-29 | -49.11 |
| 2008-10-28 | -50.89 |
| 2008-10-27 | -55.36 |
| 2008-10-24 | -51.79 |
| 2008-10-23 | -50.89 |
| 2008-10-22 | -50.00 |
| 2008-10-21 | -36.61 |
| 2008-10-20 | -34.82 |
| 2008-10-17 | -34.82 |
| 2008-10-16 | -33.04 |
| 2008-10-15 | -29.46 |
| 2008-10-14 | -28.57 |
| 2008-10-13 | -27.68 |
| 2008-10-10 | -30.36 |
| 2008-10-09 | -18.75 |
| 2008-10-08 | -16.07 |
| 2008-10-06 | -10.71 |
| 2008-10-03 | -6.25 |
| 2008-10-02 | -7.14 |
| 2008-09-30 | -7.14 |
| 2008-09-29 | -7.14 |
| 2008-09-26 | -0.89 |
| 2008-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy