Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 143.44 |
| 2025-09-22 | 144.90 |
| 2025-09-19 | 147.08 |
| 2025-09-18 | 146.90 |
| 2025-09-17 | 149.98 |
| 2025-09-16 | 145.80 |
| 2025-09-15 | 145.99 |
| 2025-09-12 | 145.26 |
| 2025-09-11 | 142.72 |
| 2025-09-10 | 143.44 |
| 2025-09-09 | 141.08 |
| 2025-09-08 | 137.99 |
| 2025-09-05 | 135.99 |
| 2025-09-04 | 132.72 |
| 2025-09-03 | 135.27 |
| 2025-09-02 | 136.54 |
| 2025-09-01 | 137.63 |
| 2025-08-29 | 132.72 |
| 2025-08-28 | 131.63 |
| 2025-08-27 | 133.45 |
| 2025-08-26 | 136.36 |
| 2025-08-25 | 139.45 |
| 2025-08-22 | 134.72 |
| 2025-08-21 | 132.72 |
| 2025-08-20 | 133.09 |
| 2025-08-19 | 132.72 |
| 2025-08-18 | 133.09 |
| 2025-08-15 | 134.36 |
| 2025-08-14 | 136.36 |
| 2025-08-13 | 136.90 |
| 2025-08-12 | 131.45 |
| 2025-08-11 | 130.73 |
| 2025-08-08 | 130.54 |
| 2025-08-07 | 132.18 |
| 2025-08-06 | 130.91 |
| 2025-08-05 | 130.36 |
| 2025-08-04 | 128.91 |
| 2025-08-01 | 126.91 |
| 2025-07-31 | 129.45 |
| 2025-07-30 | 133.09 |
| 2025-07-29 | 136.36 |
| 2025-07-28 | 136.72 |
| 2025-07-25 | 135.09 |
| 2025-07-24 | 137.63 |
| 2025-07-23 | 136.36 |
| 2025-07-22 | 132.54 |
| 2025-07-21 | 131.27 |
| 2025-07-18 | 130.00 |
| 2025-07-17 | 127.09 |
| 2025-07-16 | 126.91 |
| 2025-07-15 | 127.82 |
| 2025-07-14 | 124.37 |
| 2025-07-11 | 123.64 |
| 2025-07-10 | 122.73 |
| 2025-07-09 | 121.46 |
| 2025-07-08 | 123.82 |
| 2025-07-07 | 121.28 |
| 2025-07-04 | 121.64 |
| 2025-07-03 | 122.91 |
| 2025-07-02 | 123.82 |
| 2025-06-30 | 122.73 |
| 2025-06-27 | 124.37 |
| 2025-06-26 | 124.91 |
| 2025-06-25 | 126.18 |
| 2025-06-24 | 123.46 |
| 2025-06-23 | 118.92 |
| 2025-06-20 | 117.28 |
| 2025-06-19 | 114.74 |
| 2025-06-18 | 119.10 |
| 2025-06-17 | 121.64 |
| 2025-06-16 | 122.37 |
| 2025-06-13 | 120.37 |
| 2025-06-12 | 122.19 |
| 2025-06-11 | 124.73 |
| 2025-06-10 | 122.55 |
| 2025-06-09 | 122.55 |
| 2025-06-06 | 119.46 |
| 2025-06-05 | 119.83 |
| 2025-06-04 | 117.65 |
| 2025-06-03 | 116.37 |
| 2025-06-02 | 113.29 |
| 2025-05-30 | 114.19 |
| 2025-05-29 | 116.74 |
| 2025-05-28 | 114.01 |
| 2025-05-27 | 114.92 |
| 2025-05-26 | 113.65 |
| 2025-05-23 | 116.37 |
| 2025-05-22 | 115.83 |
| 2025-05-21 | 118.55 |
| 2025-05-20 | 116.92 |
| 2025-05-19 | 113.83 |
| 2025-05-16 | 114.01 |
| 2025-05-15 | 114.92 |
| 2025-05-14 | 116.37 |
| 2025-05-13 | 111.29 |
| 2025-05-12 | 115.65 |
| 2025-05-09 | 109.47 |
| 2025-05-08 | 108.38 |
| 2025-05-07 | 107.47 |
| 2025-05-06 | 107.47 |
| 2025-05-02 | 105.84 |
| 2025-04-30 | 102.20 |
| 2025-04-29 | 101.11 |
| 2025-04-28 | 100.75 |
| 2025-04-25 | 100.75 |
| 2025-04-24 | 99.85 |
| 2025-04-23 | 101.47 |
| 2025-04-22 | 96.97 |
| 2025-04-17 | 95.35 |
| 2025-04-16 | 91.94 |
| 2025-04-15 | 95.71 |
| 2025-04-14 | 95.35 |
| 2025-04-11 | 90.86 |
| 2025-04-10 | 88.88 |
| 2025-04-09 | 84.74 |
| 2025-04-08 | 82.76 |
| 2025-04-07 | 80.24 |
| 2025-04-03 | 108.13 |
| 2025-04-02 | 111.54 |
| 2025-04-01 | 111.36 |
| 2025-03-31 | 111.00 |
| 2025-03-28 | 113.34 |
| 2025-03-27 | 114.78 |
| 2025-03-26 | 113.88 |
| 2025-03-25 | 112.80 |
| 2025-03-24 | 117.66 |
| 2025-03-21 | 115.86 |
| 2025-03-20 | 120.72 |
| 2025-03-19 | 125.57 |
| 2025-03-18 | 125.21 |
| 2025-03-17 | 120.00 |
| 2025-03-14 | 118.20 |
| 2025-03-13 | 113.70 |
| 2025-03-12 | 115.68 |
| 2025-03-11 | 116.22 |
| 2025-03-10 | 116.58 |
| 2025-03-07 | 120.54 |
| 2025-03-06 | 121.44 |
| 2025-03-05 | 114.06 |
| 2025-03-04 | 108.13 |
| 2025-03-03 | 108.84 |
| 2025-02-28 | 108.30 |
| 2025-02-27 | 115.32 |
| 2025-02-26 | 115.50 |
| 2025-02-25 | 109.02 |
| 2025-02-24 | 111.72 |
| 2025-02-21 | 112.98 |
| 2025-02-20 | 104.71 |
| 2025-02-19 | 108.13 |
| 2025-02-18 | 108.48 |
| 2025-02-17 | 105.25 |
| 2025-02-14 | 105.25 |
| 2025-02-13 | 97.87 |
| 2025-02-12 | 98.41 |
| 2025-02-11 | 93.55 |
| 2025-02-10 | 95.35 |
| 2025-02-07 | 91.94 |
| 2025-02-06 | 89.78 |
| 2025-02-05 | 87.08 |
| 2025-02-04 | 88.88 |
| 2025-02-03 | 83.84 |
| 2025-01-28 | 83.84 |
| 2025-01-27 | 83.48 |
| 2025-01-24 | 82.22 |
| 2025-01-23 | 78.98 |
| 2025-01-22 | 79.61 |
| 2025-01-21 | 82.76 |
| 2025-01-20 | 80.96 |
| 2025-01-17 | 77.99 |
| 2025-01-16 | 77.63 |
| 2025-01-15 | 75.21 |
| 2025-01-14 | 74.85 |
| 2025-01-13 | 71.70 |
| 2025-01-10 | 73.32 |
| 2025-01-09 | 74.76 |
| 2025-01-08 | 75.12 |
| 2025-01-07 | 76.56 |
| 2025-01-06 | 78.80 |
| 2025-01-03 | 79.34 |
| 2025-01-02 | 77.90 |
| 2024-12-31 | 82.22 |
| 2024-12-30 | 81.50 |
| 2024-12-27 | 81.86 |
| 2024-12-24 | 82.58 |
| 2024-12-23 | 80.06 |
| 2024-12-20 | 78.89 |
| 2024-12-19 | 79.16 |
| 2024-12-18 | 80.24 |
| 2024-12-17 | 78.98 |
| 2024-12-16 | 79.25 |
| 2024-12-13 | 80.60 |
| 2024-12-12 | 84.74 |
| 2024-12-11 | 82.76 |
| 2024-12-10 | 84.20 |
| 2024-12-09 | 84.92 |
| 2024-12-06 | 80.24 |
| 2024-12-05 | 77.36 |
| 2024-12-04 | 78.80 |
| 2024-12-03 | 78.80 |
| 2024-12-02 | 77.54 |
| 2024-11-29 | 76.29 |
| 2024-11-28 | 75.39 |
| 2024-11-27 | 77.72 |
| 2024-11-26 | 73.32 |
| 2024-11-25 | 73.50 |
| 2024-11-22 | 73.95 |
| 2024-11-21 | 77.36 |
| 2024-11-20 | 78.26 |
| 2024-11-19 | 77.99 |
| 2024-11-18 | 77.28 |
| 2024-11-15 | 75.84 |
| 2024-11-14 | 75.84 |
| 2024-11-13 | 79.34 |
| 2024-11-12 | 79.61 |
| 2024-11-11 | 84.92 |
| 2024-11-08 | 87.26 |
| 2024-11-07 | 89.60 |
| 2024-11-06 | 85.64 |
| 2024-11-05 | 89.96 |
| 2024-11-04 | 86.00 |
| 2024-11-01 | 85.46 |
| 2024-10-31 | 84.02 |
| 2024-10-30 | 84.02 |
| 2024-10-29 | 87.08 |
| 2024-10-28 | 86.21 |
| 2024-10-25 | 86.38 |
| 2024-10-24 | 85.33 |
| 2024-10-23 | 87.60 |
| 2024-10-22 | 85.33 |
| 2024-10-21 | 85.16 |
| 2024-10-18 | 87.78 |
| 2024-10-17 | 81.31 |
| 2024-10-16 | 83.24 |
| 2024-10-15 | 83.93 |
| 2024-10-14 | 90.40 |
| 2024-10-10 | 91.79 |
| 2024-10-09 | 86.21 |
| 2024-10-08 | 89.00 |
| 2024-10-07 | 107.87 |
| 2024-10-04 | 104.90 |
| 2024-10-03 | 99.31 |
| 2024-10-02 | 102.10 |
| 2024-09-30 | 90.57 |
| 2024-09-27 | 86.38 |
| 2024-09-26 | 80.44 |
| 2024-09-25 | 73.28 |
| 2024-09-24 | 72.41 |
| 2024-09-23 | 65.51 |
| 2024-09-20 | 65.42 |
| 2024-09-19 | 63.50 |
| 2024-09-17 | 60.27 |
| 2024-09-16 | 58.34 |
| 2024-09-13 | 57.82 |
| 2024-09-12 | 56.68 |
| 2024-09-11 | 55.20 |
| 2024-09-10 | 56.42 |
| 2024-09-09 | 55.81 |
| 2024-09-05 | 58.00 |
| 2024-09-04 | 57.91 |
| 2024-09-03 | 59.65 |
| 2024-09-02 | 59.83 |
| 2024-08-30 | 62.54 |
| 2024-08-29 | 60.44 |
| 2024-08-28 | 59.83 |
| 2024-08-27 | 61.31 |
| 2024-08-26 | 60.44 |
| 2024-08-23 | 59.04 |
| 2024-08-22 | 59.13 |
| 2024-08-21 | 56.86 |
| 2024-08-20 | 57.91 |
| 2024-08-19 | 58.52 |
| 2024-08-16 | 57.30 |
| 2024-08-15 | 54.50 |
| 2024-08-14 | 54.24 |
| 2024-08-13 | 54.85 |
| 2024-08-12 | 54.24 |
| 2024-08-09 | 54.24 |
| 2024-08-08 | 52.32 |
| 2024-08-07 | 52.23 |
| 2024-08-06 | 50.22 |
| 2024-08-05 | 50.66 |
| 2024-08-02 | 52.93 |
| 2024-08-01 | 55.90 |
| 2024-07-31 | 56.86 |
| 2024-07-30 | 53.28 |
| 2024-07-29 | 55.81 |
| 2024-07-26 | 53.28 |
| 2024-07-25 | 53.45 |
| 2024-07-24 | 56.16 |
| 2024-07-23 | 57.38 |
| 2024-07-22 | 59.13 |
| 2024-07-19 | 57.03 |
| 2024-07-18 | 60.09 |
| 2024-07-17 | 59.65 |
| 2024-07-16 | 59.65 |
| 2024-07-15 | 62.27 |
| 2024-07-12 | 64.72 |
| 2024-07-11 | 60.70 |
| 2024-07-10 | 57.38 |
| 2024-07-09 | 57.65 |
| 2024-07-08 | 57.91 |
| 2024-07-05 | 59.48 |
| 2024-07-04 | 61.66 |
| 2024-07-03 | 60.70 |
| 2024-07-02 | 58.87 |
| 2024-06-28 | 58.26 |
| 2024-06-27 | 58.34 |
| 2024-06-26 | 61.31 |
| 2024-06-25 | 60.96 |
| 2024-06-24 | 60.70 |
| 2024-06-21 | 60.70 |
| 2024-06-20 | 63.41 |
| 2024-06-19 | 64.28 |
| 2024-06-18 | 59.74 |
| 2024-06-17 | 59.83 |
| 2024-06-14 | 59.57 |
| 2024-06-13 | 61.23 |
| 2024-06-12 | 59.74 |
| 2024-06-11 | 61.58 |
| 2024-06-07 | 62.97 |
| 2024-06-06 | 63.85 |
| 2024-06-05 | 62.97 |
| 2024-06-04 | 62.97 |
| 2024-06-03 | 62.62 |
| 2024-05-31 | 59.83 |
| 2024-05-30 | 61.23 |
| 2024-05-29 | 63.41 |
| 2024-05-28 | 66.12 |
| 2024-05-27 | 65.94 |
| 2024-05-24 | 64.11 |
| 2024-05-23 | 66.12 |
| 2024-05-22 | 68.91 |
| 2024-05-21 | 69.00 |
| 2024-05-20 | 73.02 |
| 2024-05-17 | 72.23 |
| 2024-05-16 | 70.57 |
| 2024-05-14 | 67.95 |
| 2024-05-13 | 68.30 |
| 2024-05-10 | 66.99 |
| 2024-05-09 | 63.06 |
| 2024-05-08 | 60.79 |
| 2024-05-07 | 62.10 |
| 2024-05-06 | 63.15 |
| 2024-05-03 | 62.10 |
| 2024-05-02 | 59.92 |
| 2024-04-30 | 55.81 |
| 2024-04-29 | 55.64 |
| 2024-04-26 | 55.03 |
| 2024-04-25 | 51.65 |
| 2024-04-24 | 50.96 |
| 2024-04-23 | 47.75 |
| 2024-04-22 | 44.72 |
| 2024-04-19 | 42.64 |
| 2024-04-18 | 44.03 |
| 2024-04-17 | 42.73 |
| 2024-04-16 | 42.81 |
| 2024-04-15 | 45.67 |
| 2024-04-12 | 46.97 |
| 2024-04-11 | 50.18 |
| 2024-04-10 | 50.61 |
| 2024-04-09 | 47.92 |
| 2024-04-08 | 46.97 |
| 2024-04-05 | 46.71 |
| 2024-04-03 | 46.71 |
| 2024-04-02 | 48.53 |
| 2024-03-28 | 45.07 |
| 2024-03-27 | 43.94 |
| 2024-03-26 | 45.85 |
| 2024-03-25 | 44.46 |
| 2024-03-22 | 44.72 |
| 2024-03-21 | 48.10 |
| 2024-03-20 | 45.24 |
| 2024-03-19 | 45.07 |
| 2024-03-18 | 46.88 |
| 2024-03-15 | 46.80 |
| 2024-03-14 | 48.70 |
| 2024-03-13 | 50.00 |
| 2024-03-12 | 50.00 |
| 2024-03-11 | 45.41 |
| 2024-03-08 | 43.42 |
| 2024-03-07 | 42.21 |
| 2024-03-06 | 43.77 |
| 2024-03-05 | 41.17 |
| 2024-03-04 | 44.98 |
| 2024-03-01 | 44.81 |
| 2024-02-29 | 44.03 |
| 2024-02-28 | 44.46 |
| 2024-02-27 | 46.88 |
| 2024-02-26 | 45.24 |
| 2024-02-23 | 46.19 |
| 2024-02-22 | 46.54 |
| 2024-02-21 | 44.20 |
| 2024-02-20 | 41.86 |
| 2024-02-19 | 41.08 |
| 2024-02-16 | 42.90 |
| 2024-02-15 | 39.26 |
| 2024-02-14 | 38.74 |
| 2024-02-09 | 37.36 |
| 2024-02-08 | 38.57 |
| 2024-02-07 | 40.30 |
| 2024-02-06 | 41.00 |
| 2024-02-05 | 35.37 |
| 2024-02-02 | 35.63 |
| 2024-02-01 | 36.32 |
| 2024-01-31 | 35.28 |
| 2024-01-30 | 37.10 |
| 2024-01-29 | 40.56 |
| 2024-01-26 | 39.44 |
| 2024-01-25 | 41.60 |
| 2024-01-24 | 39.09 |
| 2024-01-23 | 34.07 |
| 2024-01-22 | 30.86 |
| 2024-01-19 | 33.72 |
| 2024-01-18 | 34.50 |
| 2024-01-17 | 33.37 |
| 2024-01-16 | 38.57 |
| 2024-01-15 | 41.86 |
| 2024-01-12 | 41.95 |
| 2024-01-11 | 42.55 |
| 2024-01-10 | 40.74 |
| 2024-01-09 | 41.51 |
| 2024-01-08 | 41.69 |
| 2024-01-05 | 44.46 |
| 2024-01-04 | 45.59 |
| 2024-01-03 | 45.41 |
| 2024-01-02 | 46.71 |
| 2023-12-29 | 48.88 |
| 2023-12-28 | 49.22 |
| 2023-12-27 | 45.15 |
| 2023-12-22 | 42.64 |
| 2023-12-21 | 45.33 |
| 2023-12-20 | 45.15 |
| 2023-12-19 | 44.03 |
| 2023-12-18 | 45.15 |
| 2023-12-15 | 46.71 |
| 2023-12-14 | 43.25 |
| 2023-12-13 | 41.69 |
| 2023-12-12 | 42.99 |
| 2023-12-11 | 41.51 |
| 2023-12-08 | 42.55 |
| 2023-12-07 | 42.64 |
| 2023-12-06 | 43.68 |
| 2023-12-05 | 42.55 |
| 2023-12-04 | 45.41 |
| 2023-12-01 | 46.97 |
| 2023-11-30 | 48.88 |
| 2023-11-29 | 48.36 |
| 2023-11-28 | 51.56 |
| 2023-11-27 | 53.03 |
| 2023-11-24 | 53.21 |
| 2023-11-23 | 56.41 |
| 2023-11-22 | 54.68 |
| 2023-11-21 | 54.51 |
| 2023-11-20 | 55.03 |
| 2023-11-17 | 52.17 |
| 2023-11-16 | 55.46 |
| 2023-11-15 | 57.62 |
| 2023-11-14 | 51.82 |
| 2023-11-13 | 52.08 |
| 2023-11-10 | 49.92 |
| 2023-11-09 | 52.69 |
| 2023-11-08 | 52.86 |
| 2023-11-07 | 53.81 |
| 2023-11-06 | 56.50 |
| 2023-11-03 | 53.81 |
| 2023-11-02 | 50.09 |
| 2023-11-01 | 48.88 |
| 2023-10-31 | 49.14 |
| 2023-10-30 | 51.82 |
| 2023-10-27 | 51.82 |
| 2023-10-26 | 48.55 |
| 2023-10-25 | 48.97 |
| 2023-10-24 | 47.79 |
| 2023-10-20 | 49.39 |
| 2023-10-19 | 50.39 |
| 2023-10-18 | 54.34 |
| 2023-10-17 | 54.51 |
| 2023-10-16 | 53.42 |
| 2023-10-13 | 54.84 |
| 2023-10-12 | 58.37 |
| 2023-10-11 | 55.77 |
| 2023-10-10 | 53.84 |
| 2023-10-09 | 52.58 |
| 2023-10-06 | 52.32 |
| 2023-10-05 | 49.81 |
| 2023-10-04 | 49.55 |
| 2023-10-03 | 50.65 |
| 2023-09-29 | 54.84 |
| 2023-09-28 | 51.15 |
| 2023-09-27 | 53.25 |
| 2023-09-26 | 51.91 |
| 2023-09-25 | 54.00 |
| 2023-09-22 | 57.03 |
| 2023-09-21 | 53.50 |
| 2023-09-20 | 55.43 |
| 2023-09-19 | 56.44 |
| 2023-09-18 | 55.68 |
| 2023-09-15 | 57.87 |
| 2023-09-14 | 57.03 |
| 2023-09-13 | 56.61 |
| 2023-09-12 | 56.69 |
| 2023-09-11 | 57.20 |
| 2023-09-07 | 57.78 |
| 2023-09-06 | 59.71 |
| 2023-09-05 | 59.71 |
| 2023-09-04 | 63.07 |
| 2023-08-31 | 58.96 |
| 2023-08-30 | 59.55 |
| 2023-08-29 | 59.80 |
| 2023-08-28 | 56.61 |
| 2023-08-25 | 55.43 |
| 2023-08-24 | 57.53 |
| 2023-08-23 | 54.59 |
| 2023-08-22 | 53.84 |
| 2023-08-21 | 52.41 |
| 2023-08-18 | 55.18 |
| 2023-08-17 | 58.54 |
| 2023-08-16 | 58.29 |
| 2023-08-15 | 60.47 |
| 2023-08-14 | 62.07 |
| 2023-08-11 | 64.75 |
| 2023-08-10 | 66.10 |
| 2023-08-09 | 65.93 |
| 2023-08-08 | 65.34 |
| 2023-08-07 | 68.28 |
| 2023-08-04 | 68.28 |
| 2023-08-03 | 67.10 |
| 2023-08-02 | 67.86 |
| 2023-08-01 | 72.48 |
| 2023-07-31 | 72.48 |
| 2023-07-28 | 71.47 |
| 2023-07-27 | 68.95 |
| 2023-07-26 | 66.77 |
| 2023-07-25 | 67.27 |
| 2023-07-24 | 60.89 |
| 2023-07-21 | 64.50 |
| 2023-07-20 | 62.91 |
| 2023-07-19 | 63.24 |
| 2023-07-18 | 63.83 |
| 2023-07-14 | 67.10 |
| 2023-07-13 | 66.68 |
| 2023-07-12 | 62.57 |
| 2023-07-11 | 60.72 |
| 2023-07-10 | 59.38 |
| 2023-07-07 | 58.37 |
| 2023-07-06 | 59.71 |
| 2023-07-05 | 63.49 |
| 2023-07-04 | 65.93 |
| 2023-07-03 | 64.92 |
| 2023-06-30 | 61.65 |
| 2023-06-29 | 61.81 |
| 2023-06-28 | 64.00 |
| 2023-06-27 | 63.58 |
| 2023-06-26 | 60.81 |
| 2023-06-23 | 61.39 |
| 2023-06-21 | 64.16 |
| 2023-06-20 | 67.27 |
| 2023-06-19 | 69.62 |
| 2023-06-16 | 70.80 |
| 2023-06-15 | 69.12 |
| 2023-06-14 | 65.42 |
| 2023-06-13 | 66.52 |
| 2023-06-12 | 65.42 |
| 2023-06-09 | 65.09 |
| 2023-06-08 | 64.16 |
| 2023-06-07 | 63.66 |
| 2023-06-06 | 62.15 |
| 2023-06-05 | 62.49 |
| 2023-06-02 | 61.14 |
| 2023-06-01 | 54.76 |
| 2023-05-31 | 55.18 |
| 2023-05-30 | 58.03 |
| 2023-05-29 | 57.70 |
| 2023-05-25 | 59.29 |
| 2023-05-24 | 62.15 |
| 2023-05-23 | 64.58 |
| 2023-05-22 | 66.60 |
| 2023-05-19 | 64.58 |
| 2023-05-18 | 66.94 |
| 2023-05-17 | 65.34 |
| 2023-05-16 | 68.95 |
| 2023-05-15 | 68.95 |
| 2023-05-12 | 65.84 |
| 2023-05-11 | 66.77 |
| 2023-05-10 | 66.85 |
| 2023-05-09 | 67.61 |
| 2023-05-08 | 71.30 |
| 2023-05-05 | 69.29 |
| 2023-05-04 | 68.45 |
| 2023-05-03 | 66.10 |
| 2023-05-02 | 67.86 |
| 2023-04-28 | 67.94 |
| 2023-04-27 | 67.44 |
| 2023-04-26 | 66.52 |
| 2023-04-25 | 65.60 |
| 2023-04-24 | 68.44 |
| 2023-04-21 | 69.11 |
| 2023-04-20 | 72.12 |
| 2023-04-19 | 71.78 |
| 2023-04-18 | 74.12 |
| 2023-04-17 | 75.63 |
| 2023-04-14 | 72.95 |
| 2023-04-13 | 71.78 |
| 2023-04-12 | 71.45 |
| 2023-04-11 | 73.12 |
| 2023-04-06 | 71.62 |
| 2023-04-04 | 71.12 |
| 2023-04-03 | 72.12 |
| 2023-03-31 | 71.95 |
| 2023-03-30 | 71.45 |
| 2023-03-29 | 70.28 |
| 2023-03-28 | 67.11 |
| 2023-03-27 | 65.18 |
| 2023-03-24 | 67.94 |
| 2023-03-23 | 69.28 |
| 2023-03-22 | 65.43 |
| 2023-03-21 | 62.59 |
| 2023-03-20 | 60.50 |
| 2023-03-17 | 64.93 |
| 2023-03-16 | 62.34 |
| 2023-03-15 | 65.27 |
| 2023-03-14 | 62.59 |
| 2023-03-13 | 66.44 |
| 2023-03-10 | 62.84 |
| 2023-03-09 | 68.44 |
| 2023-03-08 | 69.11 |
| 2023-03-07 | 73.12 |
| 2023-03-06 | 73.79 |
| 2023-03-03 | 73.62 |
| 2023-03-02 | 72.12 |
| 2023-03-01 | 73.46 |
| 2023-02-28 | 67.02 |
| 2023-02-27 | 67.77 |
| 2023-02-24 | 69.11 |
| 2023-02-23 | 71.12 |
| 2023-02-22 | 71.62 |
| 2023-02-21 | 72.79 |
| 2023-02-20 | 75.46 |
| 2023-02-17 | 74.46 |
| 2023-02-16 | 76.63 |
| 2023-02-15 | 74.96 |
| 2023-02-14 | 77.47 |
| 2023-02-13 | 78.30 |
| 2023-02-10 | 77.97 |
| 2023-02-09 | 81.81 |
| 2023-02-08 | 78.97 |
| 2023-02-07 | 78.97 |
| 2023-02-06 | 78.47 |
| 2023-02-03 | 81.98 |
| 2023-02-02 | 84.48 |
| 2023-02-01 | 85.32 |
| 2023-01-31 | 83.82 |
| 2023-01-30 | 85.65 |
| 2023-01-27 | 90.33 |
| 2023-01-26 | 89.83 |
| 2023-01-20 | 85.32 |
| 2023-01-19 | 81.98 |
| 2023-01-18 | 82.31 |
| 2023-01-17 | 81.31 |
| 2023-01-16 | 82.48 |
| 2023-01-13 | 82.65 |
| 2023-01-12 | 80.81 |
| 2023-01-11 | 80.31 |
| 2023-01-10 | 79.30 |
| 2023-01-09 | 79.64 |
| 2023-01-06 | 76.46 |
| 2023-01-05 | 76.96 |
| 2023-01-04 | 74.79 |
| 2023-01-03 | 69.28 |
| 2022-12-30 | 66.44 |
| 2022-12-29 | 65.85 |
| 2022-12-28 | 67.44 |
| 2022-12-23 | 64.60 |
| 2022-12-22 | 65.35 |
| 2022-12-21 | 61.17 |
| 2022-12-20 | 60.50 |
| 2022-12-19 | 63.01 |
| 2022-12-16 | 63.93 |
| 2022-12-15 | 63.01 |
| 2022-12-14 | 65.43 |
| 2022-12-13 | 64.85 |
| 2022-12-12 | 63.60 |
| 2022-12-09 | 67.11 |
| 2022-12-08 | 63.43 |
| 2022-12-07 | 58.58 |
| 2022-12-06 | 63.60 |
| 2022-12-05 | 63.51 |
| 2022-12-02 | 56.83 |
| 2022-12-01 | 58.08 |
| 2022-11-30 | 56.24 |
| 2022-11-29 | 53.07 |
| 2022-11-28 | 45.55 |
| 2022-11-25 | 47.72 |
| 2022-11-24 | 48.56 |
| 2022-11-23 | 47.22 |
| 2022-11-22 | 46.38 |
| 2022-11-21 | 48.47 |
| 2022-11-18 | 51.06 |
| 2022-11-17 | 51.65 |
| 2022-11-16 | 53.40 |
| 2022-11-15 | 54.15 |
| 2022-11-14 | 47.89 |
| 2022-11-11 | 45.55 |
| 2022-11-10 | 35.36 |
| 2022-11-09 | 37.53 |
| 2022-11-08 | 39.28 |
| 2022-11-07 | 39.37 |
| 2022-11-04 | 35.61 |
| 2022-11-03 | 28.84 |
| 2022-11-02 | 32.93 |
| 2022-11-01 | 29.92 |
| 2022-10-31 | 23.83 |
| 2022-10-28 | 24.83 |
| 2022-10-27 | 29.59 |
| 2022-10-26 | 28.78 |
| 2022-10-25 | 27.57 |
| 2022-10-24 | 27.57 |
| 2022-10-21 | 36.04 |
| 2022-10-20 | 36.44 |
| 2022-10-19 | 38.46 |
| 2022-10-18 | 41.61 |
| 2022-10-17 | 39.03 |
| 2022-10-14 | 38.94 |
| 2022-10-13 | 37.57 |
| 2022-10-12 | 39.91 |
| 2022-10-11 | 41.04 |
| 2022-10-10 | 43.94 |
| 2022-10-07 | 48.22 |
| 2022-10-06 | 50.48 |
| 2022-10-05 | 51.04 |
| 2022-10-03 | 42.82 |
| 2022-09-30 | 44.27 |
| 2022-09-29 | 43.54 |
| 2022-09-28 | 44.35 |
| 2022-09-27 | 49.35 |
| 2022-09-26 | 49.19 |
| 2022-09-23 | 49.83 |
| 2022-09-22 | 51.69 |
| 2022-09-21 | 54.11 |
| 2022-09-20 | 56.77 |
| 2022-09-19 | 54.75 |
| 2022-09-16 | 56.44 |
| 2022-09-15 | 57.73 |
| 2022-09-14 | 57.25 |
| 2022-09-13 | 61.04 |
| 2022-09-09 | 61.28 |
| 2022-09-08 | 57.09 |
| 2022-09-07 | 58.62 |
| 2022-09-06 | 59.75 |
| 2022-09-05 | 59.67 |
| 2022-09-02 | 61.60 |
| 2022-09-01 | 62.90 |
| 2022-08-31 | 65.31 |
| 2022-08-30 | 65.31 |
| 2022-08-29 | 65.48 |
| 2022-08-26 | 66.93 |
| 2022-08-25 | 65.31 |
| 2022-08-24 | 59.67 |
| 2022-08-23 | 61.60 |
| 2022-08-22 | 63.54 |
| 2022-08-19 | 63.86 |
| 2022-08-18 | 63.54 |
| 2022-08-17 | 64.67 |
| 2022-08-16 | 64.02 |
| 2022-08-15 | 65.96 |
| 2022-08-12 | 67.09 |
| 2022-08-11 | 65.96 |
| 2022-08-10 | 62.41 |
| 2022-08-09 | 65.31 |
| 2022-08-08 | 65.80 |
| 2022-08-05 | 66.93 |
| 2022-08-04 | 66.77 |
| 2022-08-03 | 63.54 |
| 2022-08-02 | 62.90 |
| 2022-08-01 | 66.77 |
| 2022-07-29 | 66.77 |
| 2022-07-28 | 70.31 |
| 2022-07-27 | 70.96 |
| 2022-07-26 | 73.06 |
| 2022-07-25 | 70.31 |
| 2022-07-22 | 70.15 |
| 2022-07-21 | 69.99 |
| 2022-07-20 | 72.89 |
| 2022-07-19 | 71.12 |
| 2022-07-18 | 72.25 |
| 2022-07-15 | 68.06 |
| 2022-07-14 | 71.28 |
| 2022-07-13 | 72.09 |
| 2022-07-12 | 72.25 |
| 2022-07-11 | 74.51 |
| 2022-07-08 | 79.18 |
| 2022-07-07 | 78.86 |
| 2022-07-06 | 77.57 |
| 2022-07-05 | 79.99 |
| 2022-07-04 | 79.67 |
| 2022-06-30 | 79.67 |
| 2022-06-29 | 80.48 |
| 2022-06-28 | 83.22 |
| 2022-06-27 | 82.09 |
| 2022-06-24 | 77.73 |
| 2022-06-23 | 74.35 |
| 2022-06-22 | 72.09 |
| 2022-06-21 | 76.44 |
| 2022-06-20 | 73.54 |
| 2022-06-17 | 73.06 |
| 2022-06-16 | 70.64 |
| 2022-06-15 | 74.51 |
| 2022-06-14 | 72.25 |
| 2022-06-13 | 72.09 |
| 2022-06-10 | 78.38 |
| 2022-06-09 | 78.70 |
| 2022-06-08 | 79.51 |
| 2022-06-07 | 75.80 |
| 2022-06-06 | 76.60 |
| 2022-06-02 | 72.09 |
| 2022-06-01 | 73.54 |
| 2022-05-31 | 74.35 |
| 2022-05-30 | 71.93 |
| 2022-05-27 | 68.70 |
| 2022-05-26 | 63.70 |
| 2022-05-25 | 64.35 |
| 2022-05-24 | 63.86 |
| 2022-05-23 | 66.28 |
| 2022-05-20 | 68.22 |
| 2022-05-19 | 63.54 |
| 2022-05-18 | 67.25 |
| 2022-05-17 | 67.09 |
| 2022-05-16 | 61.77 |
| 2022-05-13 | 61.28 |
| 2022-05-12 | 57.01 |
| 2022-05-11 | 60.96 |
| 2022-05-10 | 59.02 |
| 2022-05-06 | 62.41 |
| 2022-05-05 | 68.38 |
| 2022-05-04 | 69.19 |
| 2022-05-03 | 71.12 |
| 2022-04-29 | 71.12 |
| 2022-04-28 | 64.35 |
| 2022-04-27 | 61.77 |
| 2022-04-26 | 61.77 |
| 2022-04-25 | 61.93 |
| 2022-04-22 | 67.39 |
| 2022-04-21 | 67.71 |
| 2022-04-20 | 69.64 |
| 2022-04-19 | 70.44 |
| 2022-04-14 | 74.46 |
| 2022-04-13 | 73.33 |
| 2022-04-12 | 72.85 |
| 2022-04-11 | 72.05 |
| 2022-04-08 | 77.51 |
| 2022-04-07 | 76.87 |
| 2022-04-06 | 78.79 |
| 2022-04-04 | 82.33 |
| 2022-04-01 | 78.79 |
| 2022-03-31 | 78.95 |
| 2022-03-30 | 79.92 |
| 2022-03-29 | 77.67 |
| 2022-03-28 | 75.74 |
| 2022-03-25 | 73.33 |
| 2022-03-24 | 77.83 |
| 2022-03-23 | 79.28 |
| 2022-03-22 | 77.35 |
| 2022-03-21 | 71.89 |
| 2022-03-18 | 73.98 |
| 2022-03-17 | 74.14 |
| 2022-03-16 | 62.57 |
| 2022-03-15 | 49.80 |
| 2022-03-14 | 59.04 |
| 2022-03-11 | 67.07 |
| 2022-03-10 | 69.48 |
| 2022-03-09 | 66.91 |
| 2022-03-08 | 67.71 |
| 2022-03-07 | 70.44 |
| 2022-03-04 | 77.19 |
| 2022-03-03 | 81.85 |
| 2022-03-02 | 80.72 |
| 2022-03-01 | 83.77 |
| 2022-02-28 | 83.77 |
| 2022-02-25 | 84.10 |
| 2022-02-24 | 85.22 |
| 2022-02-23 | 91.16 |
| 2022-02-22 | 89.72 |
| 2022-02-21 | 95.50 |
| 2022-02-18 | 96.63 |
| 2022-02-17 | 100.16 |
| 2022-02-16 | 99.36 |
| 2022-02-15 | 96.46 |
| 2022-02-14 | 98.23 |
| 2022-02-11 | 100.96 |
| 2022-02-10 | 101.12 |
| 2022-02-09 | 100.48 |
| 2022-02-08 | 96.63 |
| 2022-02-07 | 98.23 |
| 2022-02-04 | 98.39 |
| 2022-01-31 | 92.61 |
| 2022-01-28 | 90.20 |
| 2022-01-27 | 92.13 |
| 2022-01-26 | 95.98 |
| 2022-01-25 | 95.98 |
| 2022-01-24 | 99.20 |
| 2022-01-21 | 101.28 |
| 2022-01-20 | 101.44 |
| 2022-01-19 | 94.54 |
| 2022-01-18 | 94.86 |
| 2022-01-17 | 95.50 |
| 2022-01-14 | 96.63 |
| 2022-01-13 | 97.27 |
| 2022-01-12 | 96.79 |
| 2022-01-11 | 91.65 |
| 2022-01-10 | 91.48 |
| 2022-01-07 | 89.88 |
| 2022-01-06 | 86.51 |
| 2022-01-05 | 85.06 |
| 2022-01-04 | 88.27 |
| 2022-01-03 | 87.95 |
| 2021-12-31 | 88.91 |
| 2021-12-30 | 86.99 |
| 2021-12-29 | 86.34 |
| 2021-12-28 | 88.11 |
| 2021-12-24 | 87.79 |
| 2021-12-23 | 87.47 |
| 2021-12-22 | 86.34 |
| 2021-12-21 | 85.54 |
| 2021-12-20 | 83.93 |
| 2021-12-17 | 87.47 |
| 2021-12-16 | 90.04 |
| 2021-12-15 | 89.40 |
| 2021-12-14 | 90.84 |
| 2021-12-13 | 93.89 |
| 2021-12-10 | 93.73 |
| 2021-12-09 | 95.82 |
| 2021-12-08 | 94.06 |
| 2021-12-07 | 93.89 |
| 2021-12-06 | 88.75 |
| 2021-12-03 | 92.13 |
| 2021-12-02 | 92.45 |
| 2021-12-01 | 91.48 |
| 2021-11-30 | 89.72 |
| 2021-11-29 | 93.89 |
| 2021-11-26 | 94.86 |
| 2021-11-25 | 100.16 |
| 2021-11-24 | 99.68 |
| 2021-11-23 | 99.36 |
| 2021-11-22 | 101.61 |
| 2021-11-19 | 102.25 |
| 2021-11-18 | 104.02 |
| 2021-11-17 | 107.07 |
| 2021-11-16 | 107.23 |
| 2021-11-15 | 105.30 |
| 2021-11-12 | 104.82 |
| 2021-11-11 | 104.34 |
| 2021-11-10 | 102.09 |
| 2021-11-09 | 100.48 |
| 2021-11-08 | 100.48 |
| 2021-11-05 | 101.44 |
| 2021-11-04 | 103.85 |
| 2021-11-03 | 102.09 |
| 2021-11-02 | 103.21 |
| 2021-11-01 | 103.21 |
| 2021-10-29 | 104.98 |
| 2021-10-28 | 105.94 |
| 2021-10-27 | 106.73 |
| 2021-10-26 | 109.88 |
| 2021-10-25 | 110.66 |
| 2021-10-22 | 110.51 |
| 2021-10-21 | 109.40 |
| 2021-10-20 | 110.98 |
| 2021-10-19 | 107.99 |
| 2021-10-18 | 105.31 |
| 2021-10-15 | 104.37 |
| 2021-10-12 | 101.38 |
| 2021-10-11 | 104.05 |
| 2021-10-08 | 100.44 |
| 2021-10-07 | 99.49 |
| 2021-10-06 | 93.67 |
| 2021-10-05 | 94.77 |
| 2021-10-04 | 94.46 |
| 2021-09-30 | 98.39 |
| 2021-09-29 | 99.18 |
| 2021-09-28 | 97.60 |
| 2021-09-27 | 95.24 |
| 2021-09-24 | 95.56 |
| 2021-09-23 | 98.08 |
| 2021-09-21 | 95.56 |
| 2021-09-20 | 94.77 |
| 2021-09-17 | 101.22 |
| 2021-09-16 | 99.49 |
| 2021-09-15 | 102.80 |
| 2021-09-14 | 105.79 |
| 2021-09-13 | 108.15 |
| 2021-09-10 | 111.13 |
| 2021-09-09 | 107.20 |
| 2021-09-08 | 111.61 |
| 2021-09-07 | 112.24 |
| 2021-09-06 | 110.51 |
| 2021-09-03 | 108.77 |
| 2021-09-02 | 110.03 |
| 2021-09-01 | 109.25 |
| 2021-08-31 | 107.83 |
| 2021-08-30 | 105.31 |
| 2021-08-27 | 104.21 |
| 2021-08-26 | 104.37 |
| 2021-08-25 | 106.57 |
| 2021-08-24 | 106.41 |
| 2021-08-23 | 102.01 |
| 2021-08-20 | 99.65 |
| 2021-08-19 | 103.27 |
| 2021-08-18 | 107.52 |
| 2021-08-17 | 106.57 |
| 2021-08-16 | 110.19 |
| 2021-08-13 | 111.61 |
| 2021-08-12 | 112.24 |
| 2021-08-11 | 113.49 |
| 2021-08-10 | 113.02 |
| 2021-08-09 | 110.51 |
| 2021-08-06 | 110.03 |
| 2021-08-05 | 110.19 |
| 2021-08-04 | 111.92 |
| 2021-08-03 | 109.88 |
| 2021-08-02 | 110.19 |
| 2021-07-30 | 108.62 |
| 2021-07-29 | 111.13 |
| 2021-07-28 | 104.84 |
| 2021-07-27 | 101.85 |
| 2021-07-26 | 110.03 |
| 2021-07-23 | 119.16 |
| 2021-07-22 | 122.15 |
| 2021-07-21 | 118.37 |
| 2021-07-20 | 118.37 |
| 2021-07-19 | 120.26 |
| 2021-07-16 | 124.98 |
| 2021-07-15 | 124.19 |
| 2021-07-14 | 122.62 |
| 2021-07-13 | 124.04 |
| 2021-07-12 | 121.05 |
| 2021-07-09 | 119.79 |
| 2021-07-08 | 118.21 |
| 2021-07-07 | 124.51 |
| 2021-07-06 | 124.66 |
| 2021-07-05 | 125.29 |
| 2021-07-02 | 126.08 |
| 2021-06-30 | 130.01 |
| 2021-06-29 | 131.43 |
| 2021-06-28 | 133.16 |
| 2021-06-25 | 133.00 |
| 2021-06-24 | 130.33 |
| 2021-06-23 | 129.86 |
| 2021-06-22 | 125.45 |
| 2021-06-21 | 127.02 |
| 2021-06-18 | 129.38 |
| 2021-06-17 | 127.18 |
| 2021-06-16 | 126.55 |
| 2021-06-15 | 128.13 |
| 2021-06-11 | 129.70 |
| 2021-06-10 | 128.76 |
| 2021-06-09 | 128.91 |
| 2021-06-08 | 129.07 |
| 2021-06-07 | 129.23 |
| 2021-06-04 | 130.01 |
| 2021-06-03 | 130.17 |
| 2021-06-02 | 132.69 |
| 2021-06-01 | 134.26 |
| 2021-05-31 | 131.27 |
| 2021-05-28 | 131.43 |
| 2021-05-27 | 131.12 |
| 2021-05-26 | 131.12 |
| 2021-05-25 | 129.54 |
| 2021-05-24 | 125.45 |
| 2021-05-21 | 125.29 |
| 2021-05-20 | 125.14 |
| 2021-05-18 | 126.40 |
| 2021-05-17 | 123.25 |
| 2021-05-14 | 121.83 |
| 2021-05-13 | 120.10 |
| 2021-05-12 | 123.41 |
| 2021-05-11 | 121.20 |
| 2021-05-10 | 126.08 |
| 2021-05-07 | 126.71 |
| 2021-05-06 | 126.40 |
| 2021-05-05 | 125.29 |
| 2021-05-04 | 126.40 |
| 2021-05-03 | 124.04 |
| 2021-04-30 | 126.55 |
| 2021-04-29 | 131.74 |
| 2021-04-28 | 128.76 |
| 2021-04-27 | 127.35 |
| 2021-04-26 | 127.82 |
| 2021-04-23 | 128.91 |
| 2021-04-22 | 126.10 |
| 2021-04-21 | 125.32 |
| 2021-04-20 | 128.91 |
| 2021-04-19 | 129.07 |
| 2021-04-16 | 127.98 |
| 2021-04-15 | 126.26 |
| 2021-04-14 | 127.66 |
| 2021-04-13 | 125.48 |
| 2021-04-12 | 123.30 |
| 2021-04-09 | 126.10 |
| 2021-04-08 | 128.29 |
| 2021-04-07 | 125.32 |
| 2021-04-01 | 127.35 |
| 2021-03-31 | 123.45 |
| 2021-03-30 | 124.70 |
| 2021-03-29 | 123.14 |
| 2021-03-26 | 122.67 |
| 2021-03-25 | 119.56 |
| 2021-03-24 | 119.24 |
| 2021-03-23 | 124.55 |
| 2021-03-22 | 126.88 |
| 2021-03-19 | 127.51 |
| 2021-03-18 | 131.25 |
| 2021-03-17 | 128.44 |
| 2021-03-16 | 128.13 |
| 2021-03-15 | 127.04 |
| 2021-03-12 | 126.10 |
| 2021-03-11 | 130.63 |
| 2021-03-10 | 127.20 |
| 2021-03-09 | 125.79 |
| 2021-03-08 | 124.08 |
| 2021-03-05 | 127.98 |
| 2021-03-04 | 129.38 |
| 2021-03-03 | 133.90 |
| 2021-03-02 | 127.98 |
| 2021-03-01 | 130.63 |
| 2021-02-26 | 127.82 |
| 2021-02-25 | 136.40 |
| 2021-02-24 | 132.97 |
| 2021-02-23 | 140.14 |
| 2021-02-22 | 137.96 |
| 2021-02-19 | 140.14 |
| 2021-02-18 | 139.98 |
| 2021-02-17 | 143.57 |
| 2021-02-16 | 140.92 |
| 2021-02-11 | 136.40 |
| 2021-02-10 | 135.93 |
| 2021-02-09 | 130.63 |
| 2021-02-08 | 130.00 |
| 2021-02-05 | 129.85 |
| 2021-02-04 | 127.98 |
| 2021-02-03 | 129.69 |
| 2021-02-02 | 129.38 |
| 2021-02-01 | 126.57 |
| 2021-01-29 | 121.89 |
| 2021-01-28 | 123.77 |
| 2021-01-27 | 129.69 |
| 2021-01-26 | 130.47 |
| 2021-01-25 | 136.08 |
| 2021-01-22 | 130.94 |
| 2021-01-21 | 134.37 |
| 2021-01-20 | 134.52 |
| 2021-01-19 | 132.34 |
| 2021-01-18 | 126.10 |
| 2021-01-15 | 124.39 |
| 2021-01-14 | 123.30 |
| 2021-01-13 | 121.43 |
| 2021-01-12 | 121.43 |
| 2021-01-11 | 119.24 |
| 2021-01-08 | 118.46 |
| 2021-01-07 | 115.97 |
| 2021-01-06 | 117.06 |
| 2021-01-05 | 116.28 |
| 2021-01-04 | 115.50 |
| 2020-12-31 | 113.63 |
| 2020-12-30 | 113.16 |
| 2020-12-29 | 108.48 |
| 2020-12-28 | 106.46 |
| 2020-12-24 | 107.39 |
| 2020-12-23 | 106.77 |
| 2020-12-22 | 105.05 |
| 2020-12-21 | 106.30 |
| 2020-12-18 | 107.39 |
| 2020-12-17 | 109.42 |
| 2020-12-16 | 108.02 |
| 2020-12-15 | 105.83 |
| 2020-12-14 | 107.24 |
| 2020-12-11 | 108.17 |
| 2020-12-10 | 107.39 |
| 2020-12-09 | 108.02 |
| 2020-12-08 | 106.30 |
| 2020-12-07 | 107.55 |
| 2020-12-04 | 110.36 |
| 2020-12-03 | 109.73 |
| 2020-12-02 | 108.02 |
| 2020-12-01 | 108.33 |
| 2020-11-30 | 107.08 |
| 2020-11-27 | 111.13 |
| 2020-11-26 | 110.04 |
| 2020-11-25 | 108.80 |
| 2020-11-24 | 108.48 |
| 2020-11-23 | 107.70 |
| 2020-11-20 | 107.24 |
| 2020-11-19 | 106.77 |
| 2020-11-18 | 108.02 |
| 2020-11-17 | 107.24 |
| 2020-11-16 | 106.92 |
| 2020-11-13 | 105.05 |
| 2020-11-12 | 105.37 |
| 2020-11-11 | 105.83 |
| 2020-11-10 | 105.83 |
| 2020-11-09 | 103.96 |
| 2020-11-06 | 101.78 |
| 2020-11-05 | 100.38 |
| 2020-11-04 | 94.92 |
| 2020-11-03 | 95.85 |
| 2020-11-02 | 91.80 |
| 2020-10-30 | 88.99 |
| 2020-10-29 | 92.73 |
| 2020-10-28 | 93.34 |
| 2020-10-27 | 93.80 |
| 2020-10-23 | 95.16 |
| 2020-10-22 | 94.10 |
| 2020-10-21 | 93.95 |
| 2020-10-20 | 92.43 |
| 2020-10-19 | 92.28 |
| 2020-10-16 | 91.37 |
| 2020-10-15 | 89.09 |
| 2020-10-14 | 93.04 |
| 2020-10-12 | 93.49 |
| 2020-10-09 | 89.70 |
| 2020-10-08 | 89.39 |
| 2020-10-07 | 90.30 |
| 2020-10-06 | 88.18 |
| 2020-10-05 | 86.20 |
| 2020-09-30 | 84.38 |
| 2020-09-29 | 82.86 |
| 2020-09-28 | 84.38 |
| 2020-09-25 | 82.71 |
| 2020-09-24 | 83.17 |
| 2020-09-23 | 86.20 |
| 2020-09-22 | 86.05 |
| 2020-09-21 | 87.72 |
| 2020-09-18 | 91.67 |
| 2020-09-17 | 90.76 |
| 2020-09-16 | 93.49 |
| 2020-09-15 | 93.80 |
| 2020-09-14 | 92.89 |
| 2020-09-11 | 91.82 |
| 2020-09-10 | 90.91 |
| 2020-09-09 | 91.67 |
| 2020-09-08 | 92.73 |
| 2020-09-07 | 93.19 |
| 2020-09-04 | 93.80 |
| 2020-09-03 | 95.32 |
| 2020-09-02 | 96.08 |
| 2020-09-01 | 96.53 |
| 2020-08-31 | 96.23 |
| 2020-08-28 | 98.35 |
| 2020-08-27 | 97.14 |
| 2020-08-26 | 98.35 |
| 2020-08-25 | 98.66 |
| 2020-08-24 | 98.81 |
| 2020-08-21 | 95.77 |
| 2020-08-20 | 93.19 |
| 2020-08-19 | 96.53 |
| 2020-08-18 | 97.59 |
| 2020-08-17 | 97.44 |
| 2020-08-14 | 96.08 |
| 2020-08-13 | 96.68 |
| 2020-08-12 | 96.53 |
| 2020-08-11 | 94.10 |
| 2020-08-10 | 90.61 |
| 2020-08-07 | 91.22 |
| 2020-08-06 | 94.41 |
| 2020-08-05 | 95.92 |
| 2020-08-04 | 94.56 |
| 2020-08-03 | 90.76 |
| 2020-07-31 | 91.82 |
| 2020-07-30 | 92.43 |
| 2020-07-29 | 93.80 |
| 2020-07-28 | 93.34 |
| 2020-07-27 | 92.58 |
| 2020-07-24 | 92.58 |
| 2020-07-23 | 96.68 |
| 2020-07-22 | 95.01 |
| 2020-07-21 | 99.57 |
| 2020-07-20 | 95.32 |
| 2020-07-17 | 95.92 |
| 2020-07-16 | 94.86 |
| 2020-07-15 | 98.81 |
| 2020-07-14 | 98.66 |
| 2020-07-13 | 101.09 |
| 2020-07-10 | 100.02 |
| 2020-07-09 | 104.13 |
| 2020-07-08 | 103.06 |
| 2020-07-07 | 102.30 |
| 2020-07-06 | 104.58 |
| 2020-07-03 | 96.84 |
| 2020-07-02 | 95.16 |
| 2020-06-30 | 89.09 |
| 2020-06-29 | 88.03 |
| 2020-06-26 | 89.85 |
| 2020-06-24 | 91.67 |
| 2020-06-23 | 92.58 |
| 2020-06-22 | 89.85 |
| 2020-06-19 | 90.30 |
| 2020-06-18 | 88.94 |
| 2020-06-17 | 89.09 |
| 2020-06-16 | 88.33 |
| 2020-06-15 | 83.77 |
| 2020-06-12 | 87.57 |
| 2020-06-11 | 88.79 |
| 2020-06-10 | 93.34 |
| 2020-06-09 | 93.19 |
| 2020-06-08 | 90.91 |
| 2020-06-05 | 90.91 |
| 2020-06-04 | 87.72 |
| 2020-06-03 | 87.42 |
| 2020-06-02 | 84.23 |
| 2020-06-01 | 82.10 |
| 2020-05-29 | 76.18 |
| 2020-05-28 | 77.32 |
| 2020-05-27 | 78.46 |
| 2020-05-26 | 79.60 |
| 2020-05-25 | 75.80 |
| 2020-05-22 | 75.80 |
| 2020-05-21 | 85.67 |
| 2020-05-20 | 87.19 |
| 2020-05-19 | 86.81 |
| 2020-05-18 | 83.77 |
| 2020-05-15 | 82.25 |
| 2020-05-14 | 82.25 |
| 2020-05-13 | 84.91 |
| 2020-05-12 | 85.67 |
| 2020-05-11 | 88.33 |
| 2020-05-08 | 85.29 |
| 2020-05-07 | 83.39 |
| 2020-05-06 | 84.91 |
| 2020-05-05 | 82.25 |
| 2020-05-04 | 80.36 |
| 2020-04-29 | 87.95 |
| 2020-04-28 | 87.95 |
| 2020-04-27 | 85.37 |
| 2020-04-24 | 81.96 |
| 2020-04-23 | 82.72 |
| 2020-04-22 | 82.34 |
| 2020-04-21 | 81.59 |
| 2020-04-20 | 86.13 |
| 2020-04-17 | 85.75 |
| 2020-04-16 | 83.48 |
| 2020-04-15 | 83.86 |
| 2020-04-14 | 86.88 |
| 2020-04-09 | 85.37 |
| 2020-04-08 | 83.10 |
| 2020-04-07 | 85.37 |
| 2020-04-06 | 81.21 |
| 2020-04-03 | 77.42 |
| 2020-04-02 | 77.80 |
| 2020-04-01 | 76.29 |
| 2020-03-31 | 80.45 |
| 2020-03-30 | 77.05 |
| 2020-03-27 | 79.69 |
| 2020-03-26 | 78.56 |
| 2020-03-25 | 80.07 |
| 2020-03-24 | 74.40 |
| 2020-03-23 | 66.45 |
| 2020-03-20 | 74.78 |
| 2020-03-19 | 66.45 |
| 2020-03-18 | 71.37 |
| 2020-03-17 | 78.56 |
| 2020-03-16 | 77.80 |
| 2020-03-13 | 84.23 |
| 2020-03-12 | 86.50 |
| 2020-03-11 | 93.69 |
| 2020-03-10 | 94.45 |
| 2020-03-09 | 92.56 |
| 2020-03-06 | 100.50 |
| 2020-03-05 | 104.66 |
| 2020-03-04 | 100.88 |
| 2020-03-03 | 101.26 |
| 2020-03-02 | 101.64 |
| 2020-02-28 | 100.12 |
| 2020-02-27 | 105.42 |
| 2020-02-26 | 103.91 |
| 2020-02-25 | 105.04 |
| 2020-02-24 | 104.66 |
| 2020-02-21 | 108.07 |
| 2020-02-20 | 109.96 |
| 2020-02-19 | 110.71 |
| 2020-02-18 | 109.58 |
| 2020-02-17 | 112.98 |
| 2020-02-14 | 111.85 |
| 2020-02-13 | 111.47 |
| 2020-02-12 | 112.23 |
| 2020-02-11 | 109.96 |
| 2020-02-10 | 107.31 |
| 2020-02-07 | 108.44 |
| 2020-02-06 | 109.58 |
| 2020-02-05 | 103.91 |
| 2020-02-04 | 103.15 |
| 2020-02-03 | 100.50 |
| 2020-01-31 | 100.50 |
| 2020-01-30 | 101.64 |
| 2020-01-29 | 106.55 |
| 2020-01-24 | 112.61 |
| 2020-01-23 | 111.85 |
| 2020-01-22 | 116.01 |
| 2020-01-21 | 112.98 |
| 2020-01-20 | 119.04 |
| 2020-01-17 | 120.93 |
| 2020-01-16 | 119.42 |
| 2020-01-15 | 119.04 |
| 2020-01-14 | 119.79 |
| 2020-01-13 | 120.55 |
| 2020-01-10 | 117.90 |
| 2020-01-09 | 117.90 |
| 2020-01-08 | 113.74 |
| 2020-01-07 | 115.25 |
| 2020-01-06 | 115.25 |
| 2020-01-03 | 116.77 |
| 2020-01-02 | 117.15 |
| 2019-12-31 | 115.25 |
| 2019-12-30 | 116.01 |
| 2019-12-27 | 114.88 |
| 2019-12-24 | 111.85 |
| 2019-12-23 | 112.61 |
| 2019-12-20 | 112.98 |
| 2019-12-19 | 111.85 |
| 2019-12-18 | 112.23 |
| 2019-12-17 | 111.85 |
| 2019-12-16 | 109.58 |
| 2019-12-13 | 110.71 |
| 2019-12-12 | 105.80 |
| 2019-12-11 | 102.77 |
| 2019-12-10 | 101.26 |
| 2019-12-09 | 102.01 |
| 2019-12-06 | 101.64 |
| 2019-12-05 | 100.12 |
| 2019-12-04 | 98.61 |
| 2019-12-03 | 100.88 |
| 2019-12-02 | 101.64 |
| 2019-11-29 | 100.50 |
| 2019-11-28 | 104.66 |
| 2019-11-27 | 105.42 |
| 2019-11-26 | 105.04 |
| 2019-11-25 | 105.42 |
| 2019-11-22 | 102.39 |
| 2019-11-21 | 101.26 |
| 2019-11-20 | 104.66 |
| 2019-11-19 | 106.18 |
| 2019-11-18 | 102.77 |
| 2019-11-15 | 100.50 |
| 2019-11-14 | 100.88 |
| 2019-11-13 | 102.01 |
| 2019-11-12 | 105.80 |
| 2019-11-11 | 105.04 |
| 2019-11-08 | 110.34 |
| 2019-11-07 | 111.85 |
| 2019-11-06 | 110.71 |
| 2019-11-05 | 110.71 |
| 2019-11-04 | 109.96 |
| 2019-11-01 | 106.55 |
| 2019-10-31 | 104.66 |
| 2019-10-30 | 102.92 |
| 2019-10-29 | 104.02 |
| 2019-10-28 | 104.39 |
| 2019-10-25 | 103.29 |
| 2019-10-24 | 103.29 |
| 2019-10-23 | 102.19 |
| 2019-10-22 | 103.66 |
| 2019-10-21 | 102.92 |
| 2019-10-18 | 103.29 |
| 2019-10-17 | 104.39 |
| 2019-10-16 | 102.55 |
| 2019-10-15 | 101.45 |
| 2019-10-14 | 101.82 |
| 2019-10-11 | 100.72 |
| 2019-10-10 | 95.57 |
| 2019-10-09 | 95.57 |
| 2019-10-08 | 97.04 |
| 2019-10-04 | 96.30 |
| 2019-10-03 | 98.51 |
| 2019-10-02 | 97.78 |
| 2019-09-30 | 98.14 |
| 2019-09-27 | 97.41 |
| 2019-09-26 | 97.78 |
| 2019-09-25 | 97.41 |
| 2019-09-24 | 99.98 |
| 2019-09-23 | 99.25 |
| 2019-09-20 | 101.08 |
| 2019-09-19 | 101.08 |
| 2019-09-18 | 103.29 |
| 2019-09-17 | 103.29 |
| 2019-09-16 | 105.49 |
| 2019-09-13 | 107.33 |
| 2019-09-12 | 105.49 |
| 2019-09-11 | 105.49 |
| 2019-09-10 | 102.55 |
| 2019-09-09 | 102.55 |
| 2019-09-06 | 101.82 |
| 2019-09-05 | 101.45 |
| 2019-09-04 | 100.72 |
| 2019-09-03 | 93.36 |
| 2019-09-02 | 94.10 |
| 2019-08-30 | 94.83 |
| 2019-08-29 | 94.47 |
| 2019-08-28 | 93.73 |
| 2019-08-27 | 94.10 |
| 2019-08-26 | 94.47 |
| 2019-08-23 | 97.78 |
| 2019-08-22 | 97.04 |
| 2019-08-21 | 98.51 |
| 2019-08-20 | 98.51 |
| 2019-08-19 | 98.14 |
| 2019-08-16 | 94.83 |
| 2019-08-15 | 92.63 |
| 2019-08-14 | 90.79 |
| 2019-08-13 | 91.16 |
| 2019-08-12 | 94.83 |
| 2019-08-09 | 95.94 |
| 2019-08-08 | 97.41 |
| 2019-08-07 | 96.67 |
| 2019-08-06 | 96.67 |
| 2019-08-05 | 97.41 |
| 2019-08-02 | 102.92 |
| 2019-08-01 | 108.07 |
| 2019-07-31 | 109.54 |
| 2019-07-30 | 112.11 |
| 2019-07-29 | 111.74 |
| 2019-07-26 | 113.58 |
| 2019-07-25 | 115.42 |
| 2019-07-24 | 114.69 |
| 2019-07-23 | 114.32 |
| 2019-07-22 | 113.21 |
| 2019-07-19 | 116.52 |
| 2019-07-18 | 114.32 |
| 2019-07-17 | 115.42 |
| 2019-07-16 | 115.42 |
| 2019-07-15 | 115.05 |
| 2019-07-12 | 114.69 |
| 2019-07-11 | 113.95 |
| 2019-07-10 | 112.48 |
| 2019-07-09 | 111.74 |
| 2019-07-08 | 113.21 |
| 2019-07-05 | 116.89 |
| 2019-07-04 | 117.26 |
| 2019-07-03 | 117.26 |
| 2019-07-02 | 117.63 |
| 2019-06-28 | 113.95 |
| 2019-06-27 | 114.69 |
| 2019-06-26 | 111.38 |
| 2019-06-25 | 111.01 |
| 2019-06-24 | 113.21 |
| 2019-06-21 | 113.21 |
| 2019-06-20 | 113.95 |
| 2019-06-19 | 110.64 |
| 2019-06-18 | 105.49 |
| 2019-06-17 | 104.02 |
| 2019-06-14 | 102.92 |
| 2019-06-13 | 104.39 |
| 2019-06-12 | 104.39 |
| 2019-06-11 | 107.70 |
| 2019-06-10 | 106.23 |
| 2019-06-06 | 101.45 |
| 2019-06-05 | 101.45 |
| 2019-06-04 | 99.98 |
| 2019-06-03 | 100.72 |
| 2019-05-31 | 101.08 |
| 2019-05-30 | 102.55 |
| 2019-05-29 | 103.29 |
| 2019-05-28 | 104.02 |
| 2019-05-27 | 103.29 |
| 2019-05-24 | 104.02 |
| 2019-05-23 | 103.29 |
| 2019-05-22 | 105.49 |
| 2019-05-21 | 105.86 |
| 2019-05-20 | 106.23 |
| 2019-05-17 | 107.33 |
| 2019-05-16 | 109.17 |
| 2019-05-15 | 108.80 |
| 2019-05-14 | 108.07 |
| 2019-05-10 | 111.01 |
| 2019-05-09 | 109.54 |
| 2019-05-08 | 114.32 |
| 2019-05-07 | 116.89 |
| 2019-05-06 | 116.16 |
| 2019-05-03 | 122.41 |
| 2019-05-02 | 121.30 |
| 2019-04-30 | 119.46 |
| 2019-04-29 | 121.30 |
| 2019-04-26 | 118.73 |
| 2019-04-25 | 118.73 |
| 2019-04-24 | 120.19 |
| 2019-04-23 | 121.29 |
| 2019-04-18 | 121.29 |
| 2019-04-17 | 122.75 |
| 2019-04-16 | 122.75 |
| 2019-04-15 | 120.19 |
| 2019-04-12 | 120.92 |
| 2019-04-11 | 120.56 |
| 2019-04-10 | 122.75 |
| 2019-04-09 | 123.12 |
| 2019-04-08 | 122.39 |
| 2019-04-04 | 121.66 |
| 2019-04-03 | 121.29 |
| 2019-04-02 | 119.09 |
| 2019-04-01 | 118.73 |
| 2019-03-29 | 115.07 |
| 2019-03-28 | 112.51 |
| 2019-03-27 | 112.88 |
| 2019-03-26 | 111.05 |
| 2019-03-25 | 111.05 |
| 2019-03-22 | 115.07 |
| 2019-03-21 | 115.07 |
| 2019-03-20 | 116.90 |
| 2019-03-19 | 118.00 |
| 2019-03-18 | 117.27 |
| 2019-03-15 | 115.07 |
| 2019-03-14 | 113.61 |
| 2019-03-13 | 112.88 |
| 2019-03-12 | 114.34 |
| 2019-03-11 | 110.68 |
| 2019-03-08 | 108.49 |
| 2019-03-07 | 112.15 |
| 2019-03-06 | 114.34 |
| 2019-03-05 | 113.97 |
| 2019-03-04 | 113.61 |
| 2019-03-01 | 112.88 |
| 2019-02-28 | 111.41 |
| 2019-02-27 | 112.51 |
| 2019-02-26 | 112.51 |
| 2019-02-25 | 113.97 |
| 2019-02-22 | 112.88 |
| 2019-02-21 | 111.41 |
| 2019-02-20 | 110.32 |
| 2019-02-19 | 108.49 |
| 2019-02-18 | 109.22 |
| 2019-02-15 | 105.56 |
| 2019-02-14 | 109.58 |
| 2019-02-13 | 109.95 |
| 2019-02-12 | 107.76 |
| 2019-02-11 | 107.39 |
| 2019-02-08 | 105.93 |
| 2019-02-04 | 105.93 |
| 2019-02-01 | 105.56 |
| 2019-01-31 | 105.93 |
| 2019-01-30 | 103.37 |
| 2019-01-29 | 102.64 |
| 2019-01-28 | 103.00 |
| 2019-01-25 | 103.37 |
| 2019-01-24 | 99.71 |
| 2019-01-23 | 98.98 |
| 2019-01-22 | 98.61 |
| 2019-01-21 | 100.07 |
| 2019-01-18 | 99.34 |
| 2019-01-17 | 97.51 |
| 2019-01-16 | 98.25 |
| 2019-01-15 | 97.51 |
| 2019-01-14 | 93.49 |
| 2019-01-11 | 96.05 |
| 2019-01-10 | 95.69 |
| 2019-01-09 | 94.95 |
| 2019-01-08 | 90.20 |
| 2019-01-07 | 90.56 |
| 2019-01-04 | 88.74 |
| 2019-01-03 | 84.71 |
| 2019-01-02 | 84.71 |
| 2018-12-31 | 90.56 |
| 2018-12-28 | 87.64 |
| 2018-12-27 | 87.27 |
| 2018-12-24 | 89.10 |
| 2018-12-21 | 89.83 |
| 2018-12-20 | 89.10 |
| 2018-12-19 | 90.56 |
| 2018-12-18 | 90.20 |
| 2018-12-17 | 92.76 |
| 2018-12-14 | 92.39 |
| 2018-12-13 | 96.05 |
| 2018-12-12 | 93.86 |
| 2018-12-11 | 89.83 |
| 2018-12-10 | 90.20 |
| 2018-12-07 | 91.66 |
| 2018-12-06 | 92.76 |
| 2018-12-05 | 97.51 |
| 2018-12-04 | 100.81 |
| 2018-12-03 | 100.44 |
| 2018-11-30 | 95.32 |
| 2018-11-29 | 94.95 |
| 2018-11-28 | 96.05 |
| 2018-11-27 | 93.49 |
| 2018-11-26 | 94.22 |
| 2018-11-23 | 91.30 |
| 2018-11-22 | 91.66 |
| 2018-11-21 | 91.30 |
| 2018-11-20 | 90.56 |
| 2018-11-19 | 93.49 |
| 2018-11-16 | 92.39 |
| 2018-11-15 | 92.39 |
| 2018-11-14 | 89.10 |
| 2018-11-13 | 90.20 |
| 2018-11-12 | 88.74 |
| 2018-11-09 | 88.37 |
| 2018-11-08 | 93.13 |
| 2018-11-07 | 92.39 |
| 2018-11-06 | 92.03 |
| 2018-11-05 | 90.56 |
| 2018-11-02 | 94.59 |
| 2018-11-01 | 86.54 |
| 2018-10-31 | 83.25 |
| 2018-10-30 | 81.49 |
| 2018-10-29 | 82.91 |
| 2018-10-26 | 81.85 |
| 2018-10-25 | 84.33 |
| 2018-10-24 | 86.10 |
| 2018-10-23 | 86.46 |
| 2018-10-22 | 92.13 |
| 2018-10-19 | 87.87 |
| 2018-10-18 | 86.81 |
| 2018-10-16 | 87.17 |
| 2018-10-15 | 86.81 |
| 2018-10-12 | 89.29 |
| 2018-10-11 | 85.39 |
| 2018-10-10 | 92.48 |
| 2018-10-09 | 92.13 |
| 2018-10-08 | 92.48 |
| 2018-10-05 | 94.96 |
| 2018-10-04 | 95.32 |
| 2018-10-03 | 98.15 |
| 2018-10-02 | 98.51 |
| 2018-09-28 | 103.12 |
| 2018-09-27 | 102.76 |
| 2018-09-26 | 103.47 |
| 2018-09-24 | 100.99 |
| 2018-09-21 | 104.54 |
| 2018-09-20 | 100.99 |
| 2018-09-19 | 100.28 |
| 2018-09-18 | 98.15 |
| 2018-09-17 | 97.09 |
| 2018-09-14 | 99.57 |
| 2018-09-13 | 97.80 |
| 2018-09-12 | 93.55 |
| 2018-09-11 | 93.55 |
| 2018-09-10 | 95.32 |
| 2018-09-07 | 97.09 |
| 2018-09-06 | 97.80 |
| 2018-09-05 | 98.86 |
| 2018-09-04 | 104.54 |
| 2018-09-03 | 102.41 |
| 2018-08-31 | 103.12 |
| 2018-08-30 | 105.24 |
| 2018-08-29 | 107.02 |
| 2018-08-28 | 106.66 |
| 2018-08-27 | 105.95 |
| 2018-08-24 | 101.34 |
| 2018-08-23 | 101.70 |
| 2018-08-22 | 103.12 |
| 2018-08-21 | 102.05 |
| 2018-08-20 | 100.99 |
| 2018-08-17 | 98.15 |
| 2018-08-16 | 97.80 |
| 2018-08-15 | 98.51 |
| 2018-08-14 | 102.05 |
| 2018-08-13 | 103.12 |
| 2018-08-10 | 105.60 |
| 2018-08-09 | 107.73 |
| 2018-08-08 | 105.95 |
| 2018-08-07 | 105.24 |
| 2018-08-06 | 102.41 |
| 2018-08-03 | 100.99 |
| 2018-08-02 | 101.34 |
| 2018-08-01 | 105.60 |
| 2018-07-31 | 107.73 |
| 2018-07-30 | 108.43 |
| 2018-07-27 | 108.79 |
| 2018-07-26 | 108.79 |
| 2018-07-25 | 110.56 |
| 2018-07-24 | 108.43 |
| 2018-07-23 | 105.60 |
| 2018-07-20 | 105.24 |
| 2018-07-19 | 103.47 |
| 2018-07-18 | 104.18 |
| 2018-07-17 | 105.24 |
| 2018-07-16 | 107.37 |
| 2018-07-13 | 107.37 |
| 2018-07-12 | 107.02 |
| 2018-07-11 | 105.60 |
| 2018-07-10 | 108.43 |
| 2018-07-09 | 108.79 |
| 2018-07-06 | 104.89 |
| 2018-07-05 | 104.18 |
| 2018-07-04 | 103.83 |
| 2018-07-03 | 106.31 |
| 2018-06-29 | 108.79 |
| 2018-06-28 | 105.60 |
| 2018-06-27 | 104.54 |
| 2018-06-26 | 108.43 |
| 2018-06-25 | 109.14 |
| 2018-06-22 | 111.62 |
| 2018-06-21 | 110.92 |
| 2018-06-20 | 114.46 |
| 2018-06-19 | 112.69 |
| 2018-06-15 | 118.01 |
| 2018-06-14 | 119.42 |
| 2018-06-13 | 121.20 |
| 2018-06-12 | 124.03 |
| 2018-06-11 | 123.68 |
| 2018-06-08 | 122.26 |
| 2018-06-07 | 126.51 |
| 2018-06-06 | 124.74 |
| 2018-06-05 | 123.32 |
| 2018-06-04 | 122.61 |
| 2018-06-01 | 119.42 |
| 2018-05-31 | 119.42 |
| 2018-05-30 | 115.52 |
| 2018-05-29 | 119.07 |
| 2018-05-28 | 121.20 |
| 2018-05-25 | 120.13 |
| 2018-05-24 | 120.49 |
| 2018-05-23 | 119.78 |
| 2018-05-21 | 124.03 |
| 2018-05-18 | 122.26 |
| 2018-05-17 | 121.55 |
| 2018-05-16 | 122.26 |
| 2018-05-15 | 122.97 |
| 2018-05-14 | 125.09 |
| 2018-05-11 | 121.90 |
| 2018-05-10 | 119.78 |
| 2018-05-09 | 118.01 |
| 2018-05-08 | 117.30 |
| 2018-05-07 | 114.11 |
| 2018-05-04 | 113.40 |
| 2018-05-03 | 115.88 |
| 2018-05-02 | 118.71 |
| 2018-04-30 | 120.13 |
| 2018-04-27 | 115.52 |
| 2018-04-26 | 114.04 |
| 2018-04-25 | 116.15 |
| 2018-04-24 | 118.27 |
| 2018-04-23 | 115.45 |
| 2018-04-20 | 116.50 |
| 2018-04-19 | 119.32 |
| 2018-04-18 | 116.15 |
| 2018-04-17 | 114.04 |
| 2018-04-16 | 115.80 |
| 2018-04-13 | 119.68 |
| 2018-04-12 | 120.03 |
| 2018-04-11 | 120.38 |
| 2018-04-10 | 118.97 |
| 2018-04-09 | 115.80 |
| 2018-04-06 | 112.27 |
| 2018-04-04 | 109.80 |
| 2018-04-03 | 115.45 |
| 2018-03-29 | 114.39 |
| 2018-03-28 | 114.04 |
| 2018-03-27 | 119.32 |
| 2018-03-26 | 117.91 |
| 2018-03-23 | 115.45 |
| 2018-03-22 | 121.44 |
| 2018-03-21 | 123.56 |
| 2018-03-20 | 124.97 |
| 2018-03-19 | 124.61 |
| 2018-03-16 | 124.26 |
| 2018-03-15 | 124.61 |
| 2018-03-14 | 124.26 |
| 2018-03-13 | 124.97 |
| 2018-03-12 | 124.61 |
| 2018-03-09 | 120.73 |
| 2018-03-08 | 118.62 |
| 2018-03-07 | 115.09 |
| 2018-03-06 | 117.21 |
| 2018-03-05 | 112.98 |
| 2018-03-02 | 117.91 |
| 2018-03-01 | 120.73 |
| 2018-02-28 | 119.32 |
| 2018-02-27 | 122.50 |
| 2018-02-26 | 124.26 |
| 2018-02-23 | 122.15 |
| 2018-02-22 | 120.03 |
| 2018-02-21 | 123.20 |
| 2018-02-20 | 118.97 |
| 2018-02-15 | 120.38 |
| 2018-02-14 | 116.50 |
| 2018-02-13 | 112.27 |
| 2018-02-12 | 109.10 |
| 2018-02-09 | 109.10 |
| 2018-02-08 | 115.80 |
| 2018-02-07 | 114.74 |
| 2018-02-06 | 117.56 |
| 2018-02-05 | 128.49 |
| 2018-02-02 | 131.31 |
| 2018-02-01 | 131.67 |
| 2018-01-31 | 133.43 |
| 2018-01-30 | 131.67 |
| 2018-01-29 | 133.78 |
| 2018-01-26 | 135.19 |
| 2018-01-25 | 132.02 |
| 2018-01-24 | 133.78 |
| 2018-01-23 | 133.43 |
| 2018-01-22 | 129.20 |
| 2018-01-19 | 128.49 |
| 2018-01-18 | 127.79 |
| 2018-01-17 | 126.38 |
| 2018-01-16 | 126.02 |
| 2018-01-15 | 122.50 |
| 2018-01-12 | 122.15 |
| 2018-01-11 | 120.38 |
| 2018-01-10 | 120.38 |
| 2018-01-09 | 120.03 |
| 2018-01-08 | 118.97 |
| 2018-01-05 | 118.27 |
| 2018-01-04 | 117.91 |
| 2018-01-03 | 116.50 |
| 2018-01-02 | 116.15 |
| 2017-12-29 | 111.92 |
| 2017-12-28 | 111.92 |
| 2017-12-27 | 110.16 |
| 2017-12-22 | 109.45 |
| 2017-12-21 | 108.39 |
| 2017-12-20 | 107.69 |
| 2017-12-19 | 107.34 |
| 2017-12-18 | 106.28 |
| 2017-12-15 | 104.87 |
| 2017-12-14 | 106.63 |
| 2017-12-13 | 107.69 |
| 2017-12-12 | 104.51 |
| 2017-12-11 | 105.57 |
| 2017-12-08 | 103.46 |
| 2017-12-07 | 100.99 |
| 2017-12-06 | 100.28 |
| 2017-12-05 | 104.87 |
| 2017-12-04 | 106.98 |
| 2017-12-01 | 106.63 |
| 2017-11-30 | 107.69 |
| 2017-11-29 | 110.51 |
| 2017-11-28 | 110.51 |
| 2017-11-27 | 110.86 |
| 2017-11-24 | 111.92 |
| 2017-11-23 | 110.86 |
| 2017-11-22 | 113.33 |
| 2017-11-21 | 111.21 |
| 2017-11-20 | 106.98 |
| 2017-11-17 | 106.98 |
| 2017-11-16 | 105.93 |
| 2017-11-15 | 105.22 |
| 2017-11-14 | 107.34 |
| 2017-11-13 | 107.34 |
| 2017-11-10 | 106.98 |
| 2017-11-09 | 106.63 |
| 2017-11-08 | 105.57 |
| 2017-11-07 | 105.93 |
| 2017-11-06 | 103.10 |
| 2017-11-03 | 103.10 |
| 2017-11-02 | 102.05 |
| 2017-11-01 | 102.75 |
| 2017-10-31 | 100.64 |
| 2017-10-30 | 101.13 |
| 2017-10-27 | 101.47 |
| 2017-10-26 | 100.10 |
| 2017-10-25 | 100.79 |
| 2017-10-24 | 100.10 |
| 2017-10-23 | 100.79 |
| 2017-10-20 | 102.16 |
| 2017-10-19 | 100.10 |
| 2017-10-18 | 103.53 |
| 2017-10-17 | 103.53 |
| 2017-10-16 | 103.19 |
| 2017-10-13 | 101.82 |
| 2017-10-12 | 101.82 |
| 2017-10-11 | 100.79 |
| 2017-10-10 | 101.82 |
| 2017-10-09 | 100.79 |
| 2017-10-06 | 101.47 |
| 2017-10-04 | 100.79 |
| 2017-10-03 | 99.41 |
| 2017-09-29 | 94.95 |
| 2017-09-28 | 94.27 |
| 2017-09-27 | 96.32 |
| 2017-09-26 | 95.64 |
| 2017-09-25 | 95.29 |
| 2017-09-22 | 97.35 |
| 2017-09-21 | 99.07 |
| 2017-09-20 | 99.07 |
| 2017-09-19 | 98.73 |
| 2017-09-18 | 99.07 |
| 2017-09-15 | 97.01 |
| 2017-09-14 | 97.01 |
| 2017-09-13 | 97.35 |
| 2017-09-12 | 98.04 |
| 2017-09-11 | 98.04 |
| 2017-09-08 | 95.98 |
| 2017-09-07 | 94.95 |
| 2017-09-06 | 95.29 |
| 2017-09-05 | 96.32 |
| 2017-09-04 | 96.32 |
| 2017-09-01 | 97.35 |
| 2017-08-31 | 97.35 |
| 2017-08-30 | 98.04 |
| 2017-08-29 | 95.64 |
| 2017-08-28 | 96.67 |
| 2017-08-25 | 95.98 |
| 2017-08-24 | 93.58 |
| 2017-08-22 | 93.24 |
| 2017-08-21 | 91.52 |
| 2017-08-18 | 90.49 |
| 2017-08-17 | 92.55 |
| 2017-08-16 | 92.89 |
| 2017-08-15 | 91.18 |
| 2017-08-14 | 91.52 |
| 2017-08-11 | 89.80 |
| 2017-08-10 | 93.24 |
| 2017-08-09 | 95.29 |
| 2017-08-08 | 95.98 |
| 2017-08-07 | 94.61 |
| 2017-08-04 | 93.92 |
| 2017-08-03 | 93.92 |
| 2017-08-02 | 93.92 |
| 2017-08-01 | 93.58 |
| 2017-07-31 | 91.52 |
| 2017-07-28 | 89.80 |
| 2017-07-27 | 90.83 |
| 2017-07-26 | 89.46 |
| 2017-07-25 | 88.77 |
| 2017-07-24 | 89.12 |
| 2017-07-21 | 88.09 |
| 2017-07-20 | 87.74 |
| 2017-07-19 | 87.40 |
| 2017-07-18 | 86.37 |
| 2017-07-17 | 86.37 |
| 2017-07-14 | 85.68 |
| 2017-07-13 | 85.34 |
| 2017-07-12 | 83.28 |
| 2017-07-11 | 82.25 |
| 2017-07-10 | 79.51 |
| 2017-07-07 | 78.48 |
| 2017-07-06 | 79.51 |
| 2017-07-05 | 79.16 |
| 2017-07-04 | 78.48 |
| 2017-07-03 | 80.19 |
| 2017-06-30 | 80.19 |
| 2017-06-29 | 80.88 |
| 2017-06-28 | 79.85 |
| 2017-06-27 | 80.19 |
| 2017-06-26 | 80.54 |
| 2017-06-23 | 79.85 |
| 2017-06-22 | 79.51 |
| 2017-06-21 | 78.82 |
| 2017-06-20 | 79.85 |
| 2017-06-19 | 80.54 |
| 2017-06-16 | 78.48 |
| 2017-06-15 | 78.13 |
| 2017-06-14 | 80.19 |
| 2017-06-13 | 80.19 |
| 2017-06-12 | 79.51 |
| 2017-06-09 | 81.22 |
| 2017-06-08 | 81.22 |
| 2017-06-07 | 80.54 |
| 2017-06-06 | 80.54 |
| 2017-06-05 | 79.85 |
| 2017-06-02 | 80.19 |
| 2017-06-01 | 78.48 |
| 2017-05-31 | 78.48 |
| 2017-05-29 | 78.48 |
| 2017-05-26 | 77.79 |
| 2017-05-25 | 77.45 |
| 2017-05-24 | 76.07 |
| 2017-05-23 | 76.42 |
| 2017-05-22 | 76.07 |
| 2017-05-19 | 74.70 |
| 2017-05-18 | 74.36 |
| 2017-05-17 | 75.73 |
| 2017-05-16 | 75.73 |
| 2017-05-15 | 75.73 |
| 2017-05-12 | 74.01 |
| 2017-05-11 | 73.67 |
| 2017-05-10 | 72.64 |
| 2017-05-09 | 71.96 |
| 2017-05-08 | 69.90 |
| 2017-05-05 | 69.21 |
| 2017-05-04 | 70.93 |
| 2017-05-02 | 70.24 |
| 2017-04-28 | 70.24 |
| 2017-04-27 | 70.58 |
| 2017-04-26 | 69.55 |
| 2017-04-25 | 68.87 |
| 2017-04-24 | 66.82 |
| 2017-04-21 | 65.80 |
| 2017-04-20 | 66.14 |
| 2017-04-19 | 64.78 |
| 2017-04-18 | 64.78 |
| 2017-04-13 | 67.51 |
| 2017-04-12 | 67.85 |
| 2017-04-11 | 66.48 |
| 2017-04-10 | 67.51 |
| 2017-04-07 | 67.51 |
| 2017-04-06 | 67.51 |
| 2017-04-05 | 68.19 |
| 2017-04-03 | 67.16 |
| 2017-03-31 | 66.82 |
| 2017-03-30 | 67.85 |
| 2017-03-29 | 68.19 |
| 2017-03-28 | 68.19 |
| 2017-03-27 | 67.16 |
| 2017-03-24 | 68.53 |
| 2017-03-23 | 67.85 |
| 2017-03-22 | 67.85 |
| 2017-03-21 | 69.55 |
| 2017-03-20 | 68.87 |
| 2017-03-17 | 67.85 |
| 2017-03-16 | 67.51 |
| 2017-03-15 | 64.44 |
| 2017-03-14 | 64.44 |
| 2017-03-13 | 64.44 |
| 2017-03-10 | 62.73 |
| 2017-03-09 | 62.39 |
| 2017-03-08 | 63.75 |
| 2017-03-07 | 63.41 |
| 2017-03-06 | 62.73 |
| 2017-03-03 | 62.73 |
| 2017-03-02 | 63.41 |
| 2017-03-01 | 64.09 |
| 2017-02-28 | 64.09 |
| 2017-02-27 | 65.46 |
| 2017-02-24 | 65.80 |
| 2017-02-23 | 66.14 |
| 2017-02-22 | 66.14 |
| 2017-02-21 | 65.12 |
| 2017-02-20 | 66.14 |
| 2017-02-17 | 65.46 |
| 2017-02-16 | 65.80 |
| 2017-02-15 | 64.78 |
| 2017-02-14 | 63.07 |
| 2017-02-13 | 62.73 |
| 2017-02-10 | 62.39 |
| 2017-02-09 | 61.71 |
| 2017-02-08 | 61.71 |
| 2017-02-07 | 60.34 |
| 2017-02-06 | 60.34 |
| 2017-02-03 | 58.64 |
| 2017-02-02 | 59.32 |
| 2017-02-01 | 60.34 |
| 2017-01-27 | 60.68 |
| 2017-01-26 | 60.68 |
| 2017-01-25 | 58.29 |
| 2017-01-24 | 57.61 |
| 2017-01-23 | 57.27 |
| 2017-01-20 | 57.61 |
| 2017-01-19 | 58.64 |
| 2017-01-18 | 58.64 |
| 2017-01-17 | 57.27 |
| 2017-01-16 | 56.25 |
| 2017-01-13 | 57.61 |
| 2017-01-12 | 57.27 |
| 2017-01-11 | 57.61 |
| 2017-01-10 | 55.91 |
| 2017-01-09 | 55.22 |
| 2017-01-06 | 54.54 |
| 2017-01-05 | 54.20 |
| 2017-01-04 | 52.15 |
| 2017-01-03 | 52.15 |
| 2016-12-30 | 50.79 |
| 2016-12-29 | 49.77 |
| 2016-12-28 | 49.08 |
| 2016-12-23 | 48.40 |
| 2016-12-22 | 49.08 |
| 2016-12-21 | 50.11 |
| 2016-12-20 | 49.42 |
| 2016-12-19 | 50.11 |
| 2016-12-16 | 51.47 |
| 2016-12-15 | 51.47 |
| 2016-12-14 | 54.54 |
| 2016-12-13 | 54.20 |
| 2016-12-12 | 53.86 |
| 2016-12-09 | 56.59 |
| 2016-12-08 | 56.93 |
| 2016-12-07 | 56.93 |
| 2016-12-06 | 55.91 |
| 2016-12-05 | 54.88 |
| 2016-12-02 | 55.22 |
| 2016-12-01 | 57.61 |
| 2016-11-30 | 56.93 |
| 2016-11-29 | 56.25 |
| 2016-11-28 | 56.93 |
| 2016-11-25 | 56.25 |
| 2016-11-24 | 55.22 |
| 2016-11-23 | 56.25 |
| 2016-11-22 | 56.25 |
| 2016-11-21 | 53.86 |
| 2016-11-18 | 53.18 |
| 2016-11-17 | 52.84 |
| 2016-11-16 | 53.52 |
| 2016-11-15 | 53.52 |
| 2016-11-14 | 52.84 |
| 2016-11-11 | 54.88 |
| 2016-11-10 | 57.27 |
| 2016-11-09 | 54.20 |
| 2016-11-08 | 57.27 |
| 2016-11-07 | 56.93 |
| 2016-11-04 | 55.91 |
| 2016-11-03 | 56.25 |
| 2016-11-02 | 56.93 |
| 2016-11-01 | 58.98 |
| 2016-10-31 | 57.61 |
| 2016-10-28 | 57.82 |
| 2016-10-27 | 58.81 |
| 2016-10-26 | 60.14 |
| 2016-10-25 | 61.80 |
| 2016-10-24 | 62.14 |
| 2016-10-20 | 60.48 |
| 2016-10-19 | 59.81 |
| 2016-10-18 | 60.48 |
| 2016-10-17 | 58.15 |
| 2016-10-14 | 59.48 |
| 2016-10-13 | 58.15 |
| 2016-10-12 | 60.48 |
| 2016-10-11 | 61.14 |
| 2016-10-07 | 63.47 |
| 2016-10-06 | 64.13 |
| 2016-10-05 | 62.80 |
| 2016-10-04 | 62.14 |
| 2016-10-03 | 61.47 |
| 2016-09-30 | 59.48 |
| 2016-09-29 | 62.80 |
| 2016-09-28 | 61.80 |
| 2016-09-27 | 61.47 |
| 2016-09-26 | 60.14 |
| 2016-09-23 | 61.80 |
| 2016-09-22 | 62.80 |
| 2016-09-21 | 61.80 |
| 2016-09-20 | 61.47 |
| 2016-09-19 | 61.14 |
| 2016-09-15 | 60.14 |
| 2016-09-14 | 59.15 |
| 2016-09-13 | 59.48 |
| 2016-09-12 | 59.81 |
| 2016-09-09 | 65.13 |
| 2016-09-08 | 63.13 |
| 2016-09-07 | 62.47 |
| 2016-09-06 | 62.47 |
| 2016-09-05 | 61.47 |
| 2016-09-02 | 58.81 |
| 2016-09-01 | 58.81 |
| 2016-08-31 | 57.15 |
| 2016-08-30 | 57.15 |
| 2016-08-29 | 56.16 |
| 2016-08-26 | 56.82 |
| 2016-08-25 | 55.82 |
| 2016-08-24 | 55.82 |
| 2016-08-23 | 57.15 |
| 2016-08-22 | 57.15 |
| 2016-08-19 | 56.49 |
| 2016-08-18 | 57.49 |
| 2016-08-17 | 55.49 |
| 2016-08-16 | 56.16 |
| 2016-08-15 | 56.82 |
| 2016-08-12 | 55.16 |
| 2016-08-11 | 53.83 |
| 2016-08-10 | 53.17 |
| 2016-08-09 | 53.17 |
| 2016-08-08 | 53.17 |
| 2016-08-05 | 51.17 |
| 2016-08-04 | 48.85 |
| 2016-08-03 | 48.18 |
| 2016-08-01 | 51.17 |
| 2016-07-29 | 49.18 |
| 2016-07-28 | 51.17 |
| 2016-07-27 | 50.51 |
| 2016-07-26 | 51.17 |
| 2016-07-25 | 49.84 |
| 2016-07-22 | 49.51 |
| 2016-07-21 | 49.84 |
| 2016-07-20 | 49.51 |
| 2016-07-19 | 47.52 |
| 2016-07-18 | 48.51 |
| 2016-07-15 | 48.18 |
| 2016-07-14 | 47.19 |
| 2016-07-13 | 45.52 |
| 2016-07-12 | 44.86 |
| 2016-07-11 | 42.20 |
| 2016-07-08 | 40.54 |
| 2016-07-07 | 41.20 |
| 2016-07-06 | 39.88 |
| 2016-07-05 | 41.54 |
| 2016-07-04 | 43.86 |
| 2016-06-30 | 41.87 |
| 2016-06-29 | 39.54 |
| 2016-06-28 | 37.55 |
| 2016-06-27 | 37.55 |
| 2016-06-24 | 37.88 |
| 2016-06-23 | 41.87 |
| 2016-06-22 | 41.54 |
| 2016-06-21 | 39.88 |
| 2016-06-20 | 38.55 |
| 2016-06-17 | 36.89 |
| 2016-06-16 | 35.89 |
| 2016-06-15 | 38.21 |
| 2016-06-14 | 38.21 |
| 2016-06-13 | 38.88 |
| 2016-06-10 | 42.20 |
| 2016-06-08 | 43.86 |
| 2016-06-07 | 43.53 |
| 2016-06-06 | 41.87 |
| 2016-06-03 | 41.20 |
| 2016-06-02 | 40.54 |
| 2016-06-01 | 39.54 |
| 2016-05-31 | 40.21 |
| 2016-05-30 | 38.55 |
| 2016-05-27 | 38.21 |
| 2016-05-26 | 37.22 |
| 2016-05-25 | 36.89 |
| 2016-05-24 | 33.56 |
| 2016-05-23 | 32.90 |
| 2016-05-20 | 33.90 |
| 2016-05-19 | 32.10 |
| 2016-05-18 | 32.63 |
| 2016-05-17 | 34.89 |
| 2016-05-16 | 33.23 |
| 2016-05-13 | 32.10 |
| 2016-05-12 | 33.23 |
| 2016-05-11 | 34.23 |
| 2016-05-10 | 35.89 |
| 2016-05-09 | 34.89 |
| 2016-05-06 | 34.23 |
| 2016-05-05 | 36.55 |
| 2016-05-04 | 37.55 |
| 2016-05-03 | 37.88 |
| 2016-04-29 | 40.54 |
| 2016-04-28 | 42.87 |
| 2016-04-27 | 42.80 |
| 2016-04-26 | 43.13 |
| 2016-04-25 | 42.14 |
| 2016-04-22 | 43.79 |
| 2016-04-21 | 44.78 |
| 2016-04-20 | 41.81 |
| 2016-04-19 | 43.46 |
| 2016-04-18 | 41.48 |
| 2016-04-15 | 42.47 |
| 2016-04-14 | 43.13 |
| 2016-04-13 | 41.81 |
| 2016-04-12 | 37.19 |
| 2016-04-11 | 37.19 |
| 2016-04-08 | 36.20 |
| 2016-04-07 | 35.54 |
| 2016-04-06 | 35.21 |
| 2016-04-05 | 34.55 |
| 2016-04-01 | 36.86 |
| 2016-03-31 | 38.84 |
| 2016-03-30 | 39.50 |
| 2016-03-29 | 35.87 |
| 2016-03-24 | 35.87 |
| 2016-03-23 | 37.85 |
| 2016-03-22 | 37.85 |
| 2016-03-21 | 37.85 |
| 2016-03-18 | 38.18 |
| 2016-03-17 | 36.86 |
| 2016-03-16 | 35.54 |
| 2016-03-15 | 35.87 |
| 2016-03-14 | 36.53 |
| 2016-03-11 | 35.21 |
| 2016-03-10 | 33.90 |
| 2016-03-09 | 33.90 |
| 2016-03-08 | 33.90 |
| 2016-03-07 | 34.88 |
| 2016-03-04 | 34.55 |
| 2016-03-03 | 32.91 |
| 2016-03-02 | 33.24 |
| 2016-03-01 | 29.01 |
| 2016-02-29 | 27.30 |
| 2016-02-26 | 29.15 |
| 2016-02-25 | 25.85 |
| 2016-02-24 | 27.70 |
| 2016-02-23 | 29.41 |
| 2016-02-22 | 29.67 |
| 2016-02-19 | 28.22 |
| 2016-02-18 | 29.01 |
| 2016-02-17 | 25.98 |
| 2016-02-16 | 27.30 |
| 2016-02-15 | 26.11 |
| 2016-02-12 | 22.15 |
| 2016-02-11 | 23.34 |
| 2016-02-05 | 28.49 |
| 2016-02-04 | 27.83 |
| 2016-02-03 | 26.64 |
| 2016-02-02 | 29.41 |
| 2016-02-01 | 30.20 |
| 2016-01-29 | 30.86 |
| 2016-01-28 | 27.96 |
| 2016-01-27 | 26.77 |
| 2016-01-26 | 25.45 |
| 2016-01-25 | 28.88 |
| 2016-01-22 | 27.43 |
| 2016-01-21 | 23.74 |
| 2016-01-20 | 25.72 |
| 2016-01-19 | 30.86 |
| 2016-01-18 | 28.35 |
| 2016-01-15 | 29.94 |
| 2016-01-14 | 32.25 |
| 2016-01-13 | 33.24 |
| 2016-01-12 | 31.26 |
| 2016-01-11 | 32.58 |
| 2016-01-08 | 36.53 |
| 2016-01-07 | 35.54 |
| 2016-01-06 | 39.50 |
| 2016-01-05 | 41.15 |
| 2016-01-04 | 41.48 |
| 2015-12-31 | 45.77 |
| 2015-12-30 | 46.10 |
| 2015-12-29 | 46.43 |
| 2015-12-28 | 45.77 |
| 2015-12-24 | 47.09 |
| 2015-12-23 | 46.43 |
| 2015-12-22 | 45.11 |
| 2015-12-21 | 45.11 |
| 2015-12-18 | 45.11 |
| 2015-12-17 | 45.77 |
| 2015-12-16 | 44.78 |
| 2015-12-15 | 41.81 |
| 2015-12-14 | 42.14 |
| 2015-12-11 | 43.13 |
| 2015-12-10 | 44.45 |
| 2015-12-09 | 45.11 |
| 2015-12-08 | 45.77 |
| 2015-12-07 | 48.41 |
| 2015-12-04 | 48.08 |
| 2015-12-03 | 49.07 |
| 2015-12-02 | 49.73 |
| 2015-12-01 | 49.07 |
| 2015-11-30 | 46.43 |
| 2015-11-27 | 47.09 |
| 2015-11-26 | 50.06 |
| 2015-11-25 | 50.06 |
| 2015-11-24 | 50.38 |
| 2015-11-23 | 51.04 |
| 2015-11-20 | 51.37 |
| 2015-11-19 | 49.73 |
| 2015-11-18 | 47.75 |
| 2015-11-17 | 48.41 |
| 2015-11-16 | 46.43 |
| 2015-11-13 | 49.07 |
| 2015-11-12 | 52.69 |
| 2015-11-11 | 48.74 |
| 2015-11-10 | 49.07 |
| 2015-11-09 | 50.71 |
| 2015-11-06 | 52.03 |
| 2015-11-05 | 53.02 |
| 2015-11-04 | 53.35 |
| 2015-11-03 | 50.38 |
| 2015-11-02 | 48.74 |
| 2015-10-30 | 50.71 |
| 2015-10-29 | 51.37 |
| 2015-10-28 | 52.50 |
| 2015-10-27 | 53.78 |
| 2015-10-26 | 53.46 |
| 2015-10-23 | 54.10 |
| 2015-10-22 | 51.85 |
| 2015-10-20 | 52.50 |
| 2015-10-19 | 53.14 |
| 2015-10-16 | 53.14 |
| 2015-10-15 | 52.17 |
| 2015-10-14 | 48.96 |
| 2015-10-13 | 50.25 |
| 2015-10-12 | 51.21 |
| 2015-10-09 | 48.96 |
| 2015-10-08 | 48.64 |
| 2015-10-07 | 49.61 |
| 2015-10-06 | 45.11 |
| 2015-10-05 | 45.43 |
| 2015-10-02 | 43.19 |
| 2015-09-30 | 38.69 |
| 2015-09-29 | 36.76 |
| 2015-09-25 | 41.26 |
| 2015-09-24 | 40.62 |
| 2015-09-23 | 41.90 |
| 2015-09-22 | 44.47 |
| 2015-09-21 | 44.47 |
| 2015-09-18 | 46.07 |
| 2015-09-17 | 44.79 |
| 2015-09-16 | 45.75 |
| 2015-09-15 | 42.22 |
| 2015-09-14 | 43.51 |
| 2015-09-11 | 42.86 |
| 2015-09-10 | 43.19 |
| 2015-09-09 | 46.72 |
| 2015-09-08 | 41.26 |
| 2015-09-07 | 36.76 |
| 2015-09-04 | 38.05 |
| 2015-09-02 | 38.69 |
| 2015-09-01 | 39.97 |
| 2015-08-31 | 43.51 |
| 2015-08-28 | 43.83 |
| 2015-08-27 | 44.79 |
| 2015-08-26 | 39.33 |
| 2015-08-25 | 41.90 |
| 2015-08-24 | 40.62 |
| 2015-08-21 | 48.32 |
| 2015-08-20 | 50.57 |
| 2015-08-19 | 52.82 |
| 2015-08-18 | 54.74 |
| 2015-08-17 | 57.31 |
| 2015-08-14 | 58.27 |
| 2015-08-13 | 58.27 |
| 2015-08-12 | 57.31 |
| 2015-08-11 | 61.16 |
| 2015-08-10 | 60.84 |
| 2015-08-07 | 61.16 |
| 2015-08-06 | 60.52 |
| 2015-08-05 | 61.16 |
| 2015-08-04 | 60.52 |
| 2015-08-03 | 60.52 |
| 2015-07-31 | 61.81 |
| 2015-07-30 | 61.16 |
| 2015-07-29 | 62.13 |
| 2015-07-28 | 61.48 |
| 2015-07-27 | 60.20 |
| 2015-07-24 | 65.02 |
| 2015-07-23 | 66.94 |
| 2015-07-22 | 66.30 |
| 2015-07-21 | 67.91 |
| 2015-07-20 | 66.94 |
| 2015-07-17 | 67.26 |
| 2015-07-16 | 65.34 |
| 2015-07-15 | 64.70 |
| 2015-07-14 | 65.02 |
| 2015-07-13 | 65.98 |
| 2015-07-10 | 63.73 |
| 2015-07-09 | 60.52 |
| 2015-07-08 | 54.74 |
| 2015-07-07 | 64.05 |
| 2015-07-06 | 65.98 |
| 2015-07-03 | 71.12 |
| 2015-07-02 | 72.72 |
| 2015-06-30 | 72.40 |
| 2015-06-29 | 70.80 |
| 2015-06-26 | 74.97 |
| 2015-06-25 | 78.18 |
| 2015-06-24 | 79.14 |
| 2015-06-23 | 78.50 |
| 2015-06-22 | 76.89 |
| 2015-06-19 | 74.65 |
| 2015-06-18 | 74.01 |
| 2015-06-17 | 74.01 |
| 2015-06-16 | 73.04 |
| 2015-06-15 | 74.65 |
| 2015-06-12 | 77.86 |
| 2015-06-11 | 75.61 |
| 2015-06-10 | 73.68 |
| 2015-06-09 | 75.93 |
| 2015-06-08 | 77.86 |
| 2015-06-05 | 77.22 |
| 2015-06-04 | 79.46 |
| 2015-06-03 | 79.78 |
| 2015-06-02 | 78.82 |
| 2015-06-01 | 79.78 |
| 2015-05-29 | 78.50 |
| 2015-05-28 | 82.99 |
| 2015-05-27 | 82.35 |
| 2015-05-26 | 83.96 |
| 2015-05-22 | 81.71 |
| 2015-05-21 | 78.82 |
| 2015-05-20 | 78.82 |
| 2015-05-19 | 79.46 |
| 2015-05-18 | 78.50 |
| 2015-05-15 | 80.11 |
| 2015-05-14 | 76.89 |
| 2015-05-13 | 76.57 |
| 2015-05-12 | 77.54 |
| 2015-05-11 | 79.46 |
| 2015-05-08 | 78.50 |
| 2015-05-07 | 76.57 |
| 2015-05-06 | 79.14 |
| 2015-05-05 | 79.78 |
| 2015-05-04 | 82.35 |
| 2015-04-30 | 82.03 |
| 2015-04-29 | 83.96 |
| 2015-04-28 | 84.41 |
| 2015-04-27 | 84.41 |
| 2015-04-24 | 81.54 |
| 2015-04-23 | 79.94 |
| 2015-04-22 | 80.90 |
| 2015-04-21 | 80.58 |
| 2015-04-20 | 75.47 |
| 2015-04-17 | 79.30 |
| 2015-04-16 | 79.62 |
| 2015-04-15 | 78.98 |
| 2015-04-14 | 78.66 |
| 2015-04-13 | 81.22 |
| 2015-04-10 | 76.43 |
| 2015-04-09 | 74.20 |
| 2015-04-08 | 69.73 |
| 2015-04-02 | 63.67 |
| 2015-04-01 | 62.39 |
| 2015-03-31 | 61.44 |
| 2015-03-30 | 61.12 |
| 2015-03-27 | 58.56 |
| 2015-03-26 | 58.88 |
| 2015-03-25 | 59.20 |
| 2015-03-24 | 57.93 |
| 2015-03-23 | 58.56 |
| 2015-03-20 | 57.93 |
| 2015-03-19 | 58.25 |
| 2015-03-18 | 56.33 |
| 2015-03-17 | 55.06 |
| 2015-03-16 | 55.06 |
| 2015-03-13 | 54.10 |
| 2015-03-12 | 54.10 |
| 2015-03-11 | 53.46 |
| 2015-03-10 | 54.74 |
| 2015-03-09 | 56.01 |
| 2015-03-06 | 56.33 |
| 2015-03-05 | 56.01 |
| 2015-03-04 | 57.29 |
| 2015-03-03 | 59.20 |
| 2015-03-02 | 60.16 |
| 2015-02-27 | 60.16 |
| 2015-02-26 | 60.80 |
| 2015-02-25 | 59.52 |
| 2015-02-24 | 59.52 |
| 2015-02-23 | 60.16 |
| 2015-02-18 | 59.84 |
| 2015-02-17 | 60.16 |
| 2015-02-16 | 59.52 |
| 2015-02-13 | 59.20 |
| 2015-02-12 | 57.61 |
| 2015-02-11 | 56.65 |
| 2015-02-10 | 58.25 |
| 2015-02-09 | 57.93 |
| 2015-02-06 | 59.20 |
| 2015-02-05 | 59.84 |
| 2015-02-04 | 58.88 |
| 2015-02-03 | 57.93 |
| 2015-02-02 | 57.61 |
| 2015-01-30 | 57.93 |
| 2015-01-29 | 58.56 |
| 2015-01-28 | 60.16 |
| 2015-01-27 | 59.84 |
| 2015-01-26 | 60.48 |
| 2015-01-23 | 59.84 |
| 2015-01-22 | 58.25 |
| 2015-01-21 | 56.97 |
| 2015-01-20 | 54.42 |
| 2015-01-19 | 52.82 |
| 2015-01-16 | 55.37 |
| 2015-01-15 | 56.97 |
| 2015-01-14 | 55.37 |
| 2015-01-13 | 56.33 |
| 2015-01-12 | 55.06 |
| 2015-01-09 | 54.42 |
| 2015-01-08 | 53.78 |
| 2015-01-07 | 52.50 |
| 2015-01-06 | 50.91 |
| 2015-01-05 | 52.82 |
| 2015-01-02 | 53.46 |
| 2014-12-31 | 52.50 |
| 2014-12-30 | 50.91 |
| 2014-12-29 | 53.14 |
| 2014-12-24 | 50.91 |
| 2014-12-23 | 50.59 |
| 2014-12-22 | 51.23 |
| 2014-12-19 | 49.31 |
| 2014-12-18 | 47.08 |
| 2014-12-17 | 45.80 |
| 2014-12-16 | 46.12 |
| 2014-12-15 | 48.67 |
| 2014-12-12 | 49.95 |
| 2014-12-11 | 50.59 |
| 2014-12-10 | 51.55 |
| 2014-12-09 | 51.23 |
| 2014-12-08 | 54.74 |
| 2014-12-05 | 54.42 |
| 2014-12-04 | 53.78 |
| 2014-12-03 | 50.91 |
| 2014-12-02 | 52.18 |
| 2014-12-01 | 50.27 |
| 2014-11-28 | 54.42 |
| 2014-11-27 | 54.74 |
| 2014-11-26 | 55.69 |
| 2014-11-25 | 53.78 |
| 2014-11-24 | 54.10 |
| 2014-11-21 | 51.23 |
| 2014-11-20 | 49.95 |
| 2014-11-19 | 50.59 |
| 2014-11-18 | 51.55 |
| 2014-11-17 | 53.14 |
| 2014-11-14 | 55.06 |
| 2014-11-13 | 54.74 |
| 2014-11-12 | 54.10 |
| 2014-11-11 | 53.14 |
| 2014-11-10 | 53.14 |
| 2014-11-07 | 51.55 |
| 2014-11-06 | 52.50 |
| 2014-11-05 | 52.82 |
| 2014-11-04 | 53.78 |
| 2014-11-03 | 53.78 |
| 2014-10-31 | 54.42 |
| 2014-10-30 | 52.50 |
| 2014-10-29 | 53.52 |
| 2014-10-28 | 51.66 |
| 2014-10-27 | 49.18 |
| 2014-10-24 | 50.11 |
| 2014-10-23 | 50.42 |
| 2014-10-22 | 50.73 |
| 2014-10-21 | 48.87 |
| 2014-10-20 | 48.56 |
| 2014-10-17 | 48.56 |
| 2014-10-16 | 47.32 |
| 2014-10-15 | 49.18 |
| 2014-10-14 | 48.56 |
| 2014-10-13 | 49.18 |
| 2014-10-10 | 48.56 |
| 2014-10-09 | 51.35 |
| 2014-10-08 | 49.80 |
| 2014-10-07 | 50.73 |
| 2014-10-06 | 50.11 |
| 2014-10-03 | 48.56 |
| 2014-09-30 | 47.63 |
| 2014-09-29 | 49.49 |
| 2014-09-26 | 52.28 |
| 2014-09-25 | 52.90 |
| 2014-09-24 | 53.83 |
| 2014-09-23 | 53.52 |
| 2014-09-22 | 53.83 |
| 2014-09-19 | 56.32 |
| 2014-09-18 | 55.38 |
| 2014-09-17 | 56.94 |
| 2014-09-16 | 55.38 |
| 2014-09-15 | 56.63 |
| 2014-09-12 | 57.87 |
| 2014-09-11 | 58.49 |
| 2014-09-10 | 58.49 |
| 2014-09-08 | 61.28 |
| 2014-09-05 | 61.59 |
| 2014-09-04 | 61.90 |
| 2014-09-03 | 62.21 |
| 2014-09-02 | 58.49 |
| 2014-09-01 | 58.18 |
| 2014-08-29 | 58.49 |
| 2014-08-28 | 58.49 |
| 2014-08-27 | 59.42 |
| 2014-08-26 | 60.66 |
| 2014-08-25 | 60.97 |
| 2014-08-22 | 60.35 |
| 2014-08-21 | 60.04 |
| 2014-08-20 | 60.66 |
| 2014-08-19 | 60.35 |
| 2014-08-18 | 59.42 |
| 2014-08-15 | 59.42 |
| 2014-08-14 | 58.49 |
| 2014-08-13 | 59.11 |
| 2014-08-12 | 57.56 |
| 2014-08-11 | 57.56 |
| 2014-08-08 | 55.38 |
| 2014-08-07 | 56.01 |
| 2014-08-06 | 56.94 |
| 2014-08-05 | 56.94 |
| 2014-08-04 | 57.25 |
| 2014-08-01 | 56.63 |
| 2014-07-31 | 58.49 |
| 2014-07-30 | 58.18 |
| 2014-07-29 | 57.25 |
| 2014-07-28 | 55.69 |
| 2014-07-25 | 54.76 |
| 2014-07-24 | 53.83 |
| 2014-07-23 | 53.21 |
| 2014-07-22 | 52.28 |
| 2014-07-21 | 49.18 |
| 2014-07-18 | 49.80 |
| 2014-07-17 | 50.42 |
| 2014-07-16 | 50.42 |
| 2014-07-15 | 49.80 |
| 2014-07-14 | 49.49 |
| 2014-07-11 | 48.56 |
| 2014-07-10 | 48.25 |
| 2014-07-09 | 47.94 |
| 2014-07-08 | 50.11 |
| 2014-07-07 | 50.42 |
| 2014-07-04 | 50.42 |
| 2014-07-03 | 50.11 |
| 2014-07-02 | 50.42 |
| 2014-06-30 | 47.32 |
| 2014-06-27 | 47.32 |
| 2014-06-26 | 47.63 |
| 2014-06-25 | 45.46 |
| 2014-06-24 | 45.46 |
| 2014-06-23 | 44.84 |
| 2014-06-20 | 47.63 |
| 2014-06-19 | 47.32 |
| 2014-06-18 | 47.32 |
| 2014-06-17 | 47.32 |
| 2014-06-16 | 47.94 |
| 2014-06-13 | 47.94 |
| 2014-06-12 | 47.01 |
| 2014-06-11 | 47.01 |
| 2014-06-10 | 47.01 |
| 2014-06-09 | 45.77 |
| 2014-06-06 | 45.15 |
| 2014-06-05 | 46.08 |
| 2014-06-04 | 46.08 |
| 2014-06-03 | 46.70 |
| 2014-05-30 | 45.77 |
| 2014-05-29 | 45.15 |
| 2014-05-28 | 45.77 |
| 2014-05-27 | 44.53 |
| 2014-05-26 | 44.53 |
| 2014-05-23 | 44.53 |
| 2014-05-22 | 44.22 |
| 2014-05-21 | 43.60 |
| 2014-05-20 | 42.98 |
| 2014-05-19 | 42.05 |
| 2014-05-16 | 42.05 |
| 2014-05-15 | 42.36 |
| 2014-05-14 | 41.74 |
| 2014-05-13 | 40.19 |
| 2014-05-12 | 39.88 |
| 2014-05-09 | 37.09 |
| 2014-05-08 | 36.78 |
| 2014-05-07 | 36.16 |
| 2014-05-05 | 37.40 |
| 2014-05-02 | 39.26 |
| 2014-04-30 | 38.02 |
| 2014-04-29 | 40.50 |
| 2014-04-28 | 38.33 |
| 2014-04-25 | 38.33 |
| 2014-04-24 | 40.79 |
| 2014-04-23 | 40.48 |
| 2014-04-22 | 42.02 |
| 2014-04-17 | 42.02 |
| 2014-04-16 | 41.72 |
| 2014-04-15 | 41.10 |
| 2014-04-14 | 43.56 |
| 2014-04-11 | 43.26 |
| 2014-04-10 | 44.80 |
| 2014-04-09 | 42.64 |
| 2014-04-08 | 41.10 |
| 2014-04-07 | 39.25 |
| 2014-04-04 | 40.17 |
| 2014-04-03 | 40.48 |
| 2014-04-02 | 40.17 |
| 2014-04-01 | 40.17 |
| 2014-03-31 | 38.02 |
| 2014-03-28 | 37.71 |
| 2014-03-27 | 36.17 |
| 2014-03-26 | 36.79 |
| 2014-03-25 | 35.86 |
| 2014-03-24 | 36.48 |
| 2014-03-21 | 34.01 |
| 2014-03-20 | 32.16 |
| 2014-03-19 | 34.63 |
| 2014-03-18 | 34.63 |
| 2014-03-17 | 34.01 |
| 2014-03-14 | 34.63 |
| 2014-03-13 | 35.86 |
| 2014-03-12 | 36.79 |
| 2014-03-11 | 38.33 |
| 2014-03-10 | 38.33 |
| 2014-03-07 | 41.10 |
| 2014-03-06 | 41.10 |
| 2014-03-05 | 40.48 |
| 2014-03-04 | 40.79 |
| 2014-03-03 | 39.87 |
| 2014-02-28 | 41.72 |
| 2014-02-27 | 42.02 |
| 2014-02-26 | 39.56 |
| 2014-02-25 | 38.94 |
| 2014-02-24 | 38.94 |
| 2014-02-21 | 40.17 |
| 2014-02-20 | 39.25 |
| 2014-02-19 | 40.48 |
| 2014-02-18 | 40.17 |
| 2014-02-17 | 39.56 |
| 2014-02-14 | 38.94 |
| 2014-02-13 | 37.71 |
| 2014-02-12 | 38.63 |
| 2014-02-11 | 36.48 |
| 2014-02-10 | 34.01 |
| 2014-02-07 | 34.32 |
| 2014-02-06 | 33.09 |
| 2014-02-05 | 32.16 |
| 2014-02-04 | 33.09 |
| 2014-01-30 | 36.79 |
| 2014-01-29 | 37.40 |
| 2014-01-28 | 36.48 |
| 2014-01-27 | 36.48 |
| 2014-01-24 | 39.25 |
| 2014-01-23 | 41.41 |
| 2014-01-22 | 43.26 |
| 2014-01-21 | 42.95 |
| 2014-01-20 | 42.33 |
| 2014-01-17 | 43.87 |
| 2014-01-16 | 42.95 |
| 2014-01-15 | 42.33 |
| 2014-01-14 | 41.72 |
| 2014-01-13 | 42.33 |
| 2014-01-10 | 42.02 |
| 2014-01-09 | 41.41 |
| 2014-01-08 | 42.95 |
| 2014-01-07 | 41.10 |
| 2014-01-06 | 40.79 |
| 2014-01-03 | 41.72 |
| 2014-01-02 | 44.80 |
| 2013-12-31 | 44.49 |
| 2013-12-30 | 44.49 |
| 2013-12-27 | 44.49 |
| 2013-12-24 | 44.18 |
| 2013-12-23 | 42.64 |
| 2013-12-20 | 41.72 |
| 2013-12-19 | 42.02 |
| 2013-12-18 | 43.87 |
| 2013-12-17 | 43.26 |
| 2013-12-16 | 43.56 |
| 2013-12-13 | 44.49 |
| 2013-12-12 | 44.49 |
| 2013-12-11 | 44.80 |
| 2013-12-10 | 47.57 |
| 2013-12-09 | 47.88 |
| 2013-12-06 | 47.88 |
| 2013-12-05 | 47.26 |
| 2013-12-04 | 47.57 |
| 2013-12-03 | 48.49 |
| 2013-12-02 | 49.11 |
| 2013-11-29 | 48.49 |
| 2013-11-28 | 47.88 |
| 2013-11-27 | 47.88 |
| 2013-11-26 | 47.57 |
| 2013-11-25 | 47.57 |
| 2013-11-22 | 46.95 |
| 2013-11-21 | 46.34 |
| 2013-11-20 | 47.26 |
| 2013-11-19 | 46.95 |
| 2013-11-18 | 46.95 |
| 2013-11-15 | 42.95 |
| 2013-11-14 | 40.48 |
| 2013-11-13 | 39.56 |
| 2013-11-12 | 42.33 |
| 2013-11-11 | 43.26 |
| 2013-11-08 | 41.10 |
| 2013-11-07 | 41.72 |
| 2013-11-06 | 42.64 |
| 2013-11-05 | 42.95 |
| 2013-11-04 | 43.87 |
| 2013-11-01 | 44.18 |
| 2013-10-31 | 43.87 |
| 2013-10-30 | 44.92 |
| 2013-10-29 | 42.21 |
| 2013-10-28 | 41.91 |
| 2013-10-25 | 41.01 |
| 2013-10-24 | 41.91 |
| 2013-10-23 | 42.81 |
| 2013-10-22 | 44.62 |
| 2013-10-21 | 45.22 |
| 2013-10-18 | 44.62 |
| 2013-10-17 | 42.81 |
| 2013-10-16 | 43.72 |
| 2013-10-15 | 44.92 |
| 2013-10-11 | 44.32 |
| 2013-10-10 | 42.51 |
| 2013-10-09 | 43.12 |
| 2013-10-08 | 44.02 |
| 2013-10-07 | 42.51 |
| 2013-10-04 | 43.42 |
| 2013-10-03 | 44.02 |
| 2013-10-02 | 42.51 |
| 2013-09-30 | 41.91 |
| 2013-09-27 | 43.72 |
| 2013-09-26 | 43.42 |
| 2013-09-25 | 43.72 |
| 2013-09-24 | 43.72 |
| 2013-09-23 | 44.92 |
| 2013-09-19 | 45.52 |
| 2013-09-18 | 43.12 |
| 2013-09-17 | 43.42 |
| 2013-09-16 | 44.32 |
| 2013-09-13 | 41.91 |
| 2013-09-12 | 42.21 |
| 2013-09-11 | 41.91 |
| 2013-09-10 | 41.91 |
| 2013-09-09 | 40.71 |
| 2013-09-06 | 40.11 |
| 2013-09-05 | 39.81 |
| 2013-09-04 | 38.00 |
| 2013-09-03 | 38.30 |
| 2013-09-02 | 37.40 |
| 2013-08-30 | 34.10 |
| 2013-08-29 | 34.10 |
| 2013-08-28 | 33.19 |
| 2013-08-27 | 35.30 |
| 2013-08-26 | 36.20 |
| 2013-08-23 | 35.00 |
| 2013-08-22 | 35.30 |
| 2013-08-21 | 34.70 |
| 2013-08-20 | 35.00 |
| 2013-08-19 | 38.30 |
| 2013-08-16 | 38.91 |
| 2013-08-15 | 38.91 |
| 2013-08-13 | 39.21 |
| 2013-08-12 | 37.10 |
| 2013-08-09 | 34.10 |
| 2013-08-08 | 33.79 |
| 2013-08-07 | 32.89 |
| 2013-08-06 | 35.00 |
| 2013-08-05 | 37.10 |
| 2013-08-02 | 36.50 |
| 2013-08-01 | 36.20 |
| 2013-07-31 | 34.70 |
| 2013-07-30 | 35.30 |
| 2013-07-29 | 35.00 |
| 2013-07-26 | 35.60 |
| 2013-07-25 | 35.00 |
| 2013-07-24 | 35.60 |
| 2013-07-23 | 35.00 |
| 2013-07-22 | 31.69 |
| 2013-07-19 | 31.99 |
| 2013-07-18 | 31.69 |
| 2013-07-17 | 31.99 |
| 2013-07-16 | 31.39 |
| 2013-07-15 | 31.09 |
| 2013-07-12 | 30.79 |
| 2013-07-11 | 32.59 |
| 2013-07-10 | 28.98 |
| 2013-07-09 | 27.78 |
| 2013-07-08 | 27.18 |
| 2013-07-05 | 28.98 |
| 2013-07-04 | 26.58 |
| 2013-07-03 | 24.47 |
| 2013-07-02 | 27.48 |
| 2013-06-28 | 28.38 |
| 2013-06-27 | 26.28 |
| 2013-06-26 | 25.68 |
| 2013-06-25 | 22.67 |
| 2013-06-24 | 22.37 |
| 2013-06-21 | 25.08 |
| 2013-06-20 | 25.68 |
| 2013-06-19 | 29.59 |
| 2013-06-18 | 30.79 |
| 2013-06-17 | 30.79 |
| 2013-06-14 | 28.98 |
| 2013-06-13 | 28.68 |
| 2013-06-11 | 30.79 |
| 2013-06-10 | 32.29 |
| 2013-06-07 | 31.99 |
| 2013-06-06 | 33.19 |
| 2013-06-05 | 34.70 |
| 2013-06-04 | 35.90 |
| 2013-06-03 | 35.90 |
| 2013-05-31 | 36.50 |
| 2013-05-30 | 37.10 |
| 2013-05-29 | 37.10 |
| 2013-05-28 | 39.51 |
| 2013-05-27 | 38.00 |
| 2013-05-24 | 37.70 |
| 2013-05-23 | 37.40 |
| 2013-05-22 | 41.31 |
| 2013-05-21 | 41.91 |
| 2013-05-20 | 42.51 |
| 2013-05-16 | 39.81 |
| 2013-05-15 | 39.81 |
| 2013-05-14 | 39.21 |
| 2013-05-13 | 38.91 |
| 2013-05-10 | 41.31 |
| 2013-05-09 | 40.71 |
| 2013-05-08 | 40.11 |
| 2013-05-07 | 39.21 |
| 2013-05-06 | 38.61 |
| 2013-05-03 | 37.40 |
| 2013-05-02 | 37.40 |
| 2013-04-30 | 37.40 |
| 2013-04-29 | 36.50 |
| 2013-04-26 | 36.80 |
| 2013-04-25 | 35.61 |
| 2013-04-24 | 34.41 |
| 2013-04-23 | 31.72 |
| 2013-04-22 | 33.22 |
| 2013-04-19 | 33.52 |
| 2013-04-18 | 30.23 |
| 2013-04-17 | 30.53 |
| 2013-04-16 | 31.13 |
| 2013-04-15 | 31.43 |
| 2013-04-12 | 33.81 |
| 2013-04-11 | 33.22 |
| 2013-04-10 | 33.22 |
| 2013-04-09 | 32.32 |
| 2013-04-08 | 31.43 |
| 2013-04-05 | 31.43 |
| 2013-04-03 | 35.01 |
| 2013-04-02 | 35.61 |
| 2013-03-28 | 35.01 |
| 2013-03-27 | 35.61 |
| 2013-03-26 | 35.01 |
| 2013-03-25 | 34.71 |
| 2013-03-22 | 33.81 |
| 2013-03-21 | 34.41 |
| 2013-03-20 | 34.71 |
| 2013-03-19 | 32.62 |
| 2013-03-18 | 33.22 |
| 2013-03-15 | 35.91 |
| 2013-03-14 | 36.50 |
| 2013-03-13 | 36.20 |
| 2013-03-12 | 38.29 |
| 2013-03-11 | 39.49 |
| 2013-03-08 | 39.49 |
| 2013-03-07 | 37.40 |
| 2013-03-06 | 37.10 |
| 2013-03-05 | 35.91 |
| 2013-03-04 | 35.91 |
| 2013-03-01 | 38.00 |
| 2013-02-28 | 38.59 |
| 2013-02-27 | 36.20 |
| 2013-02-26 | 35.61 |
| 2013-02-25 | 37.70 |
| 2013-02-22 | 37.40 |
| 2013-02-21 | 38.00 |
| 2013-02-20 | 40.39 |
| 2013-02-19 | 39.49 |
| 2013-02-18 | 40.98 |
| 2013-02-15 | 41.28 |
| 2013-02-14 | 41.28 |
| 2013-02-08 | 40.39 |
| 2013-02-07 | 39.79 |
| 2013-02-06 | 40.09 |
| 2013-02-05 | 39.49 |
| 2013-02-04 | 42.78 |
| 2013-02-01 | 42.78 |
| 2013-01-31 | 43.07 |
| 2013-01-30 | 43.37 |
| 2013-01-29 | 42.78 |
| 2013-01-28 | 42.78 |
| 2013-01-25 | 42.18 |
| 2013-01-24 | 42.18 |
| 2013-01-23 | 42.48 |
| 2013-01-22 | 42.18 |
| 2013-01-21 | 42.18 |
| 2013-01-18 | 42.18 |
| 2013-01-17 | 40.68 |
| 2013-01-16 | 40.68 |
| 2013-01-15 | 40.98 |
| 2013-01-14 | 40.98 |
| 2013-01-11 | 40.39 |
| 2013-01-10 | 40.98 |
| 2013-01-09 | 40.09 |
| 2013-01-08 | 38.89 |
| 2013-01-07 | 40.39 |
| 2013-01-04 | 40.39 |
| 2013-01-03 | 40.68 |
| 2013-01-02 | 40.39 |
| 2012-12-31 | 36.50 |
| 2012-12-28 | 36.80 |
| 2012-12-27 | 36.50 |
| 2012-12-24 | 35.61 |
| 2012-12-21 | 35.61 |
| 2012-12-20 | 36.20 |
| 2012-12-19 | 36.50 |
| 2012-12-18 | 35.61 |
| 2012-12-17 | 35.61 |
| 2012-12-14 | 36.50 |
| 2012-12-13 | 35.31 |
| 2012-12-12 | 35.61 |
| 2012-12-11 | 34.41 |
| 2012-12-10 | 34.11 |
| 2012-12-07 | 33.81 |
| 2012-12-06 | 34.11 |
| 2012-12-05 | 34.41 |
| 2012-12-04 | 31.43 |
| 2012-12-03 | 31.13 |
| 2012-11-30 | 32.92 |
| 2012-11-29 | 32.32 |
| 2012-11-28 | 30.83 |
| 2012-11-27 | 31.72 |
| 2012-11-26 | 32.02 |
| 2012-11-23 | 32.32 |
| 2012-11-22 | 31.13 |
| 2012-11-21 | 29.93 |
| 2012-11-20 | 28.14 |
| 2012-11-19 | 28.44 |
| 2012-11-16 | 26.94 |
| 2012-11-15 | 27.24 |
| 2012-11-14 | 29.04 |
| 2012-11-13 | 27.54 |
| 2012-11-12 | 29.04 |
| 2012-11-09 | 28.74 |
| 2012-11-08 | 29.63 |
| 2012-11-07 | 33.22 |
| 2012-11-06 | 32.32 |
| 2012-11-05 | 32.62 |
| 2012-11-02 | 33.52 |
| 2012-11-01 | 31.43 |
| 2012-10-31 | 30.23 |
| 2012-10-30 | 28.92 |
| 2012-10-29 | 29.50 |
| 2012-10-26 | 29.79 |
| 2012-10-25 | 31.25 |
| 2012-10-24 | 30.96 |
| 2012-10-22 | 30.67 |
| 2012-10-19 | 29.50 |
| 2012-10-18 | 29.50 |
| 2012-10-17 | 28.92 |
| 2012-10-16 | 27.46 |
| 2012-10-15 | 27.46 |
| 2012-10-12 | 27.17 |
| 2012-10-11 | 26.29 |
| 2012-10-10 | 26.00 |
| 2012-10-09 | 26.00 |
| 2012-10-08 | 25.12 |
| 2012-10-05 | 26.29 |
| 2012-10-04 | 25.71 |
| 2012-10-03 | 25.42 |
| 2012-09-28 | 25.42 |
| 2012-09-27 | 25.42 |
| 2012-09-26 | 23.67 |
| 2012-09-25 | 24.83 |
| 2012-09-24 | 24.54 |
| 2012-09-21 | 24.83 |
| 2012-09-20 | 23.96 |
| 2012-09-19 | 25.71 |
| 2012-09-18 | 23.96 |
| 2012-09-17 | 24.25 |
| 2012-09-14 | 23.96 |
| 2012-09-13 | 20.75 |
| 2012-09-12 | 21.04 |
| 2012-09-11 | 19.58 |
| 2012-09-10 | 19.58 |
| 2012-09-07 | 19.58 |
| 2012-09-06 | 15.73 |
| 2012-09-05 | 14.92 |
| 2012-09-04 | 16.55 |
| 2012-09-03 | 17.54 |
| 2012-08-31 | 16.96 |
| 2012-08-30 | 17.25 |
| 2012-08-29 | 18.71 |
| 2012-08-28 | 19.00 |
| 2012-08-27 | 19.00 |
| 2012-08-24 | 19.29 |
| 2012-08-23 | 20.75 |
| 2012-08-22 | 19.29 |
| 2012-08-21 | 20.75 |
| 2012-08-20 | 20.46 |
| 2012-08-17 | 20.75 |
| 2012-08-16 | 19.58 |
| 2012-08-15 | 20.17 |
| 2012-08-14 | 21.62 |
| 2012-08-13 | 20.17 |
| 2012-08-10 | 20.46 |
| 2012-08-09 | 21.33 |
| 2012-08-08 | 19.87 |
| 2012-08-07 | 20.17 |
| 2012-08-06 | 19.58 |
| 2012-08-03 | 17.83 |
| 2012-08-02 | 18.12 |
| 2012-08-01 | 18.42 |
| 2012-07-31 | 18.42 |
| 2012-07-30 | 17.54 |
| 2012-07-27 | 15.50 |
| 2012-07-26 | 13.17 |
| 2012-07-25 | 13.05 |
| 2012-07-24 | 12.93 |
| 2012-07-23 | 13.98 |
| 2012-07-20 | 17.54 |
| 2012-07-19 | 17.25 |
| 2012-07-18 | 15.15 |
| 2012-07-17 | 16.43 |
| 2012-07-16 | 14.33 |
| 2012-07-13 | 14.22 |
| 2012-07-12 | 13.87 |
| 2012-07-11 | 16.32 |
| 2012-07-10 | 16.08 |
| 2012-07-09 | 16.32 |
| 2012-07-06 | 18.42 |
| 2012-07-05 | 18.71 |
| 2012-07-04 | 17.83 |
| 2012-07-03 | 18.12 |
| 2012-06-29 | 16.43 |
| 2012-06-28 | 13.87 |
| 2012-06-27 | 14.92 |
| 2012-06-26 | 13.75 |
| 2012-06-25 | 13.17 |
| 2012-06-22 | 13.75 |
| 2012-06-21 | 15.38 |
| 2012-06-20 | 16.67 |
| 2012-06-19 | 16.20 |
| 2012-06-18 | 16.32 |
| 2012-06-15 | 15.38 |
| 2012-06-14 | 12.70 |
| 2012-06-13 | 13.63 |
| 2012-06-12 | 12.70 |
| 2012-06-11 | 13.05 |
| 2012-06-08 | 10.25 |
| 2012-06-07 | 11.30 |
| 2012-06-06 | 10.72 |
| 2012-06-05 | 8.38 |
| 2012-06-04 | 7.92 |
| 2012-06-01 | 10.48 |
| 2012-05-31 | 10.72 |
| 2012-05-30 | 10.60 |
| 2012-05-29 | 12.58 |
| 2012-05-28 | 11.18 |
| 2012-05-25 | 10.60 |
| 2012-05-24 | 10.25 |
| 2012-05-23 | 10.72 |
| 2012-05-22 | 12.35 |
| 2012-05-21 | 11.77 |
| 2012-05-18 | 11.65 |
| 2012-05-17 | 13.17 |
| 2012-05-16 | 13.28 |
| 2012-05-15 | 16.96 |
| 2012-05-14 | 15.85 |
| 2012-05-11 | 17.25 |
| 2012-05-10 | 18.71 |
| 2012-05-09 | 19.29 |
| 2012-05-08 | 20.46 |
| 2012-05-07 | 20.46 |
| 2012-05-04 | 23.96 |
| 2012-05-03 | 24.83 |
| 2012-05-02 | 25.42 |
| 2012-04-30 | 23.96 |
| 2012-04-27 | 21.92 |
| 2012-04-26 | 22.27 |
| 2012-04-25 | 21.40 |
| 2012-04-24 | 21.40 |
| 2012-04-23 | 21.11 |
| 2012-04-20 | 23.14 |
| 2012-04-19 | 23.42 |
| 2012-04-18 | 22.27 |
| 2012-04-17 | 20.82 |
| 2012-04-16 | 21.11 |
| 2012-04-13 | 21.69 |
| 2012-04-12 | 19.37 |
| 2012-04-11 | 18.21 |
| 2012-04-10 | 19.37 |
| 2012-04-05 | 20.82 |
| 2012-04-03 | 21.98 |
| 2012-04-02 | 20.24 |
| 2012-03-30 | 20.53 |
| 2012-03-29 | 20.82 |
| 2012-03-28 | 22.56 |
| 2012-03-27 | 23.71 |
| 2012-03-26 | 21.40 |
| 2012-03-23 | 21.11 |
| 2012-03-22 | 22.56 |
| 2012-03-21 | 22.56 |
| 2012-03-20 | 22.56 |
| 2012-03-19 | 23.71 |
| 2012-03-16 | 25.16 |
| 2012-03-15 | 25.16 |
| 2012-03-14 | 24.87 |
| 2012-03-13 | 24.87 |
| 2012-03-12 | 23.71 |
| 2012-03-09 | 23.42 |
| 2012-03-08 | 22.27 |
| 2012-03-07 | 20.53 |
| 2012-03-06 | 21.69 |
| 2012-03-05 | 23.71 |
| 2012-03-02 | 26.32 |
| 2012-03-01 | 25.16 |
| 2012-02-29 | 26.61 |
| 2012-02-28 | 26.32 |
| 2012-02-27 | 24.00 |
| 2012-02-24 | 24.87 |
| 2012-02-23 | 25.16 |
| 2012-02-22 | 26.03 |
| 2012-02-21 | 25.45 |
| 2012-02-20 | 25.16 |
| 2012-02-17 | 25.45 |
| 2012-02-16 | 24.29 |
| 2012-02-15 | 25.16 |
| 2012-02-14 | 22.27 |
| 2012-02-13 | 22.27 |
| 2012-02-10 | 21.40 |
| 2012-02-09 | 22.85 |
| 2012-02-08 | 22.85 |
| 2012-02-07 | 20.82 |
| 2012-02-06 | 21.11 |
| 2012-02-03 | 21.11 |
| 2012-02-02 | 21.11 |
| 2012-02-01 | 19.08 |
| 2012-01-31 | 18.79 |
| 2012-01-30 | 17.92 |
| 2012-01-27 | 19.95 |
| 2012-01-26 | 19.37 |
| 2012-01-20 | 17.34 |
| 2012-01-19 | 16.76 |
| 2012-01-18 | 15.20 |
| 2012-01-17 | 14.85 |
| 2012-01-16 | 11.02 |
| 2012-01-13 | 12.30 |
| 2012-01-12 | 11.72 |
| 2012-01-11 | 12.07 |
| 2012-01-10 | 11.02 |
| 2012-01-09 | 10.56 |
| 2012-01-06 | 8.59 |
| 2012-01-05 | 10.10 |
| 2012-01-04 | 9.52 |
| 2012-01-03 | 10.21 |
| 2011-12-30 | 7.66 |
| 2011-12-29 | 7.32 |
| 2011-12-28 | 8.13 |
| 2011-12-23 | 8.82 |
| 2011-12-22 | 7.32 |
| 2011-12-21 | 7.43 |
| 2011-12-20 | 5.58 |
| 2011-12-19 | 5.58 |
| 2011-12-16 | 6.97 |
| 2011-12-15 | 5.35 |
| 2011-12-14 | 7.08 |
| 2011-12-13 | 7.78 |
| 2011-12-12 | 8.24 |
| 2011-12-09 | 8.36 |
| 2011-12-08 | 11.60 |
| 2011-12-07 | 12.30 |
| 2011-12-06 | 10.56 |
| 2011-12-05 | 12.07 |
| 2011-12-02 | 11.37 |
| 2011-12-01 | 11.02 |
| 2011-11-30 | 4.88 |
| 2011-11-29 | 6.50 |
| 2011-11-28 | 5.35 |
| 2011-11-25 | 3.26 |
| 2011-11-24 | 4.77 |
| 2011-11-23 | 4.19 |
| 2011-11-22 | 6.39 |
| 2011-11-21 | 6.27 |
| 2011-11-18 | 7.78 |
| 2011-11-17 | 9.52 |
| 2011-11-16 | 10.21 |
| 2011-11-15 | 12.53 |
| 2011-11-14 | 13.92 |
| 2011-11-11 | 11.49 |
| 2011-11-10 | 10.33 |
| 2011-11-09 | 16.47 |
| 2011-11-08 | 14.73 |
| 2011-11-07 | 14.50 |
| 2011-11-04 | 15.54 |
| 2011-11-03 | 11.84 |
| 2011-11-02 | 15.08 |
| 2011-11-01 | 12.65 |
| 2011-10-31 | 15.66 |
| 2011-10-28 | 16.76 |
| 2011-10-27 | 14.50 |
| 2011-10-26 | 11.16 |
| 2011-10-25 | 10.48 |
| 2011-10-24 | 9.58 |
| 2011-10-21 | 5.40 |
| 2011-10-20 | 5.06 |
| 2011-10-19 | 6.75 |
| 2011-10-18 | 5.28 |
| 2011-10-17 | 9.92 |
| 2011-10-14 | 7.77 |
| 2011-10-13 | 9.47 |
| 2011-10-12 | 6.98 |
| 2011-10-11 | 5.85 |
| 2011-10-10 | 3.47 |
| 2011-10-07 | 3.36 |
| 2011-10-06 | 0.42 |
| 2011-10-04 | -4.89 |
| 2011-10-03 | -1.73 |
| 2011-09-30 | 2.57 |
| 2011-09-28 | 5.06 |
| 2011-09-27 | 5.74 |
| 2011-09-26 | 1.66 |
| 2011-09-23 | 3.13 |
| 2011-09-22 | 4.60 |
| 2011-09-21 | 9.58 |
| 2011-09-20 | 10.94 |
| 2011-09-19 | 10.03 |
| 2011-09-16 | 13.37 |
| 2011-09-15 | 11.95 |
| 2011-09-14 | 11.16 |
| 2011-09-12 | 10.82 |
| 2011-09-09 | 15.35 |
| 2011-09-08 | 15.63 |
| 2011-09-07 | 16.20 |
| 2011-09-06 | 14.22 |
| 2011-09-05 | 13.93 |
| 2011-09-02 | 17.04 |
| 2011-09-01 | 19.02 |
| 2011-08-31 | 18.74 |
| 2011-08-30 | 17.04 |
| 2011-08-29 | 15.06 |
| 2011-08-26 | 13.09 |
| 2011-08-25 | 14.22 |
| 2011-08-24 | 12.75 |
| 2011-08-23 | 14.78 |
| 2011-08-22 | 12.75 |
| 2011-08-19 | 12.18 |
| 2011-08-18 | 15.35 |
| 2011-08-17 | 17.33 |
| 2011-08-16 | 16.76 |
| 2011-08-15 | 17.04 |
| 2011-08-12 | 13.37 |
| 2011-08-11 | 13.37 |
| 2011-08-10 | 14.22 |
| 2011-08-09 | 11.73 |
| 2011-08-08 | 18.46 |
| 2011-08-05 | 20.72 |
| 2011-08-04 | 26.09 |
| 2011-08-03 | 26.94 |
| 2011-08-02 | 29.20 |
| 2011-08-01 | 30.90 |
| 2011-07-29 | 29.20 |
| 2011-07-28 | 30.05 |
| 2011-07-27 | 30.05 |
| 2011-07-26 | 29.77 |
| 2011-07-25 | 28.64 |
| 2011-07-22 | 29.48 |
| 2011-07-21 | 26.66 |
| 2011-07-20 | 26.94 |
| 2011-07-19 | 26.37 |
| 2011-07-18 | 25.53 |
| 2011-07-15 | 26.09 |
| 2011-07-14 | 26.66 |
| 2011-07-13 | 26.37 |
| 2011-07-12 | 24.96 |
| 2011-07-11 | 28.92 |
| 2011-07-08 | 30.90 |
| 2011-07-07 | 29.77 |
| 2011-07-06 | 30.05 |
| 2011-07-05 | 31.46 |
| 2011-07-04 | 31.46 |
| 2011-06-30 | 29.20 |
| 2011-06-29 | 27.22 |
| 2011-06-28 | 27.50 |
| 2011-06-27 | 27.22 |
| 2011-06-24 | 27.79 |
| 2011-06-23 | 25.53 |
| 2011-06-22 | 26.09 |
| 2011-06-21 | 26.09 |
| 2011-06-20 | 24.68 |
| 2011-06-17 | 25.24 |
| 2011-06-16 | 26.66 |
| 2011-06-15 | 28.64 |
| 2011-06-14 | 29.48 |
| 2011-06-13 | 29.48 |
| 2011-06-10 | 28.92 |
| 2011-06-09 | 30.05 |
| 2011-06-08 | 30.33 |
| 2011-06-07 | 31.46 |
| 2011-06-03 | 32.03 |
| 2011-06-02 | 33.44 |
| 2011-06-01 | 35.42 |
| 2011-05-31 | 35.99 |
| 2011-05-30 | 32.88 |
| 2011-05-27 | 32.59 |
| 2011-05-26 | 30.90 |
| 2011-05-25 | 30.33 |
| 2011-05-24 | 30.33 |
| 2011-05-23 | 30.05 |
| 2011-05-20 | 32.88 |
| 2011-05-19 | 32.59 |
| 2011-05-18 | 31.46 |
| 2011-05-17 | 30.61 |
| 2011-05-16 | 31.18 |
| 2011-05-13 | 33.16 |
| 2011-05-12 | 31.46 |
| 2011-05-11 | 32.88 |
| 2011-05-09 | 32.88 |
| 2011-05-06 | 31.75 |
| 2011-05-05 | 32.31 |
| 2011-05-04 | 32.31 |
| 2011-05-03 | 34.29 |
| 2011-04-29 | 34.57 |
| 2011-04-28 | 35.42 |
| 2011-04-27 | 35.82 |
| 2011-04-26 | 36.38 |
| 2011-04-21 | 37.22 |
| 2011-04-20 | 35.53 |
| 2011-04-19 | 33.57 |
| 2011-04-18 | 35.25 |
| 2011-04-15 | 36.10 |
| 2011-04-14 | 36.10 |
| 2011-04-13 | 37.22 |
| 2011-04-12 | 36.10 |
| 2011-04-11 | 38.07 |
| 2011-04-08 | 38.63 |
| 2011-04-07 | 38.07 |
| 2011-04-06 | 37.78 |
| 2011-04-04 | 36.94 |
| 2011-04-01 | 34.97 |
| 2011-03-31 | 33.57 |
| 2011-03-30 | 33.00 |
| 2011-03-29 | 31.04 |
| 2011-03-28 | 31.04 |
| 2011-03-25 | 31.32 |
| 2011-03-24 | 30.19 |
| 2011-03-23 | 29.63 |
| 2011-03-22 | 29.35 |
| 2011-03-21 | 28.79 |
| 2011-03-18 | 26.82 |
| 2011-03-17 | 26.54 |
| 2011-03-16 | 28.79 |
| 2011-03-15 | 28.51 |
| 2011-03-14 | 32.16 |
| 2011-03-11 | 31.60 |
| 2011-03-10 | 33.57 |
| 2011-03-09 | 34.97 |
| 2011-03-08 | 34.41 |
| 2011-03-07 | 31.88 |
| 2011-03-04 | 32.72 |
| 2011-03-03 | 31.04 |
| 2011-03-02 | 30.19 |
| 2011-03-01 | 32.72 |
| 2011-02-28 | 32.44 |
| 2011-02-25 | 30.47 |
| 2011-02-24 | 27.94 |
| 2011-02-23 | 29.91 |
| 2011-02-22 | 30.19 |
| 2011-02-21 | 33.00 |
| 2011-02-18 | 33.57 |
| 2011-02-17 | 31.88 |
| 2011-02-16 | 31.04 |
| 2011-02-15 | 29.63 |
| 2011-02-14 | 30.75 |
| 2011-02-11 | 29.35 |
| 2011-02-10 | 28.51 |
| 2011-02-09 | 31.04 |
| 2011-02-08 | 32.72 |
| 2011-02-07 | 33.29 |
| 2011-02-02 | 35.25 |
| 2011-02-01 | 33.00 |
| 2011-01-31 | 33.00 |
| 2011-01-28 | 33.57 |
| 2011-01-27 | 34.69 |
| 2011-01-26 | 34.97 |
| 2011-01-25 | 34.69 |
| 2011-01-24 | 34.69 |
| 2011-01-21 | 35.25 |
| 2011-01-20 | 35.82 |
| 2011-01-19 | 38.07 |
| 2011-01-18 | 36.94 |
| 2011-01-17 | 36.94 |
| 2011-01-14 | 37.50 |
| 2011-01-13 | 37.22 |
| 2011-01-12 | 36.66 |
| 2011-01-11 | 34.69 |
| 2011-01-10 | 33.29 |
| 2011-01-07 | 34.13 |
| 2011-01-06 | 34.69 |
| 2011-01-05 | 34.41 |
| 2011-01-04 | 33.85 |
| 2011-01-03 | 32.72 |
| 2010-12-31 | 30.47 |
| 2010-12-30 | 30.19 |
| 2010-12-29 | 30.19 |
| 2010-12-28 | 28.22 |
| 2010-12-24 | 29.35 |
| 2010-12-23 | 29.63 |
| 2010-12-22 | 30.47 |
| 2010-12-21 | 30.47 |
| 2010-12-20 | 28.22 |
| 2010-12-17 | 28.51 |
| 2010-12-16 | 28.22 |
| 2010-12-15 | 29.63 |
| 2010-12-14 | 32.72 |
| 2010-12-13 | 32.16 |
| 2010-12-10 | 31.32 |
| 2010-12-09 | 31.04 |
| 2010-12-08 | 30.47 |
| 2010-12-07 | 32.72 |
| 2010-12-06 | 31.32 |
| 2010-12-03 | 32.44 |
| 2010-12-02 | 32.72 |
| 2010-12-01 | 31.60 |
| 2010-11-30 | 30.47 |
| 2010-11-29 | 31.32 |
| 2010-11-26 | 29.35 |
| 2010-11-25 | 30.47 |
| 2010-11-24 | 30.47 |
| 2010-11-23 | 29.63 |
| 2010-11-22 | 33.29 |
| 2010-11-19 | 33.57 |
| 2010-11-18 | 33.57 |
| 2010-11-17 | 31.32 |
| 2010-11-16 | 33.85 |
| 2010-11-15 | 35.82 |
| 2010-11-12 | 36.94 |
| 2010-11-11 | 39.75 |
| 2010-11-10 | 38.63 |
| 2010-11-09 | 40.03 |
| 2010-11-08 | 41.16 |
| 2010-11-05 | 40.60 |
| 2010-11-04 | 38.35 |
| 2010-11-03 | 36.38 |
| 2010-11-02 | 33.57 |
| 2010-11-01 | 33.85 |
| 2010-10-29 | 30.19 |
| 2010-10-28 | 31.26 |
| 2010-10-27 | 30.99 |
| 2010-10-26 | 33.19 |
| 2010-10-25 | 33.47 |
| 2010-10-22 | 32.64 |
| 2010-10-21 | 33.74 |
| 2010-10-20 | 33.19 |
| 2010-10-19 | 34.29 |
| 2010-10-18 | 32.64 |
| 2010-10-15 | 34.29 |
| 2010-10-14 | 34.57 |
| 2010-10-13 | 32.64 |
| 2010-10-12 | 30.71 |
| 2010-10-11 | 31.26 |
| 2010-10-08 | 29.61 |
| 2010-10-07 | 29.33 |
| 2010-10-06 | 29.61 |
| 2010-10-05 | 27.68 |
| 2010-10-04 | 27.68 |
| 2010-09-30 | 26.57 |
| 2010-09-29 | 26.57 |
| 2010-09-28 | 24.92 |
| 2010-09-27 | 26.30 |
| 2010-09-24 | 25.19 |
| 2010-09-22 | 24.64 |
| 2010-09-21 | 24.64 |
| 2010-09-20 | 24.09 |
| 2010-09-17 | 24.09 |
| 2010-09-16 | 22.71 |
| 2010-09-15 | 22.99 |
| 2010-09-14 | 22.71 |
| 2010-09-13 | 22.71 |
| 2010-09-10 | 20.23 |
| 2010-09-09 | 19.68 |
| 2010-09-08 | 19.13 |
| 2010-09-07 | 21.06 |
| 2010-09-06 | 20.78 |
| 2010-09-03 | 18.58 |
| 2010-09-02 | 18.02 |
| 2010-09-01 | 16.09 |
| 2010-08-31 | 15.27 |
| 2010-08-30 | 16.65 |
| 2010-08-27 | 15.82 |
| 2010-08-26 | 16.37 |
| 2010-08-25 | 15.82 |
| 2010-08-24 | 16.37 |
| 2010-08-23 | 17.75 |
| 2010-08-20 | 18.02 |
| 2010-08-19 | 18.58 |
| 2010-08-18 | 18.30 |
| 2010-08-17 | 18.85 |
| 2010-08-16 | 18.58 |
| 2010-08-13 | 18.30 |
| 2010-08-12 | 18.58 |
| 2010-08-11 | 19.95 |
| 2010-08-10 | 20.51 |
| 2010-08-09 | 22.44 |
| 2010-08-06 | 21.89 |
| 2010-08-05 | 21.33 |
| 2010-08-04 | 21.06 |
| 2010-08-03 | 20.78 |
| 2010-08-02 | 20.23 |
| 2010-07-30 | 18.02 |
| 2010-07-29 | 18.85 |
| 2010-07-28 | 18.85 |
| 2010-07-27 | 18.02 |
| 2010-07-26 | 17.20 |
| 2010-07-23 | 17.20 |
| 2010-07-22 | 15.82 |
| 2010-07-21 | 15.54 |
| 2010-07-20 | 13.89 |
| 2010-07-19 | 12.79 |
| 2010-07-16 | 13.89 |
| 2010-07-15 | 13.89 |
| 2010-07-14 | 15.82 |
| 2010-07-13 | 14.72 |
| 2010-07-12 | 15.27 |
| 2010-07-09 | 14.72 |
| 2010-07-08 | 12.51 |
| 2010-07-07 | 11.68 |
| 2010-07-06 | 12.79 |
| 2010-07-05 | 11.41 |
| 2010-07-02 | 11.68 |
| 2010-06-30 | 13.34 |
| 2010-06-29 | 13.61 |
| 2010-06-28 | 16.65 |
| 2010-06-25 | 16.09 |
| 2010-06-24 | 16.09 |
| 2010-06-23 | 17.20 |
| 2010-06-22 | 17.20 |
| 2010-06-21 | 17.75 |
| 2010-06-18 | 13.89 |
| 2010-06-17 | 13.34 |
| 2010-06-15 | 13.06 |
| 2010-06-14 | 12.79 |
| 2010-06-11 | 11.68 |
| 2010-06-10 | 10.58 |
| 2010-06-09 | 10.58 |
| 2010-06-08 | 9.53 |
| 2010-06-07 | 8.87 |
| 2010-06-04 | 11.41 |
| 2010-06-03 | 11.13 |
| 2010-06-02 | 9.42 |
| 2010-06-01 | 9.53 |
| 2010-05-31 | 10.85 |
| 2010-05-28 | 10.85 |
| 2010-05-27 | 9.31 |
| 2010-05-26 | 7.66 |
| 2010-05-25 | 6.55 |
| 2010-05-24 | 10.08 |
| 2010-05-20 | 9.64 |
| 2010-05-19 | 9.64 |
| 2010-05-18 | 11.41 |
| 2010-05-17 | 9.86 |
| 2010-05-14 | 12.23 |
| 2010-05-13 | 13.61 |
| 2010-05-12 | 12.51 |
| 2010-05-11 | 12.23 |
| 2010-05-10 | 13.89 |
| 2010-05-07 | 10.85 |
| 2010-05-06 | 12.23 |
| 2010-05-05 | 13.06 |
| 2010-05-04 | 15.27 |
| 2010-05-03 | 15.54 |
| 2010-04-30 | 17.20 |
| 2010-04-29 | 15.27 |
| 2010-04-28 | 16.26 |
| 2010-04-27 | 17.63 |
| 2010-04-26 | 19.28 |
| 2010-04-23 | 17.90 |
| 2010-04-22 | 18.73 |
| 2010-04-21 | 19.00 |
| 2010-04-20 | 19.55 |
| 2010-04-19 | 18.73 |
| 2010-04-16 | 21.20 |
| 2010-04-15 | 22.57 |
| 2010-04-14 | 22.57 |
| 2010-04-13 | 22.57 |
| 2010-04-12 | 22.84 |
| 2010-04-09 | 22.84 |
| 2010-04-08 | 20.92 |
| 2010-04-07 | 21.20 |
| 2010-04-01 | 19.55 |
| 2010-03-31 | 17.63 |
| 2010-03-30 | 18.18 |
| 2010-03-29 | 17.63 |
| 2010-03-26 | 16.26 |
| 2010-03-25 | 14.89 |
| 2010-03-24 | 16.53 |
| 2010-03-23 | 16.26 |
| 2010-03-22 | 15.99 |
| 2010-03-19 | 17.90 |
| 2010-03-18 | 17.90 |
| 2010-03-17 | 18.45 |
| 2010-03-16 | 16.26 |
| 2010-03-15 | 16.81 |
| 2010-03-12 | 17.08 |
| 2010-03-11 | 17.36 |
| 2010-03-10 | 17.36 |
| 2010-03-09 | 17.36 |
| 2010-03-08 | 17.08 |
| 2010-03-05 | 14.89 |
| 2010-03-04 | 13.79 |
| 2010-03-03 | 15.44 |
| 2010-03-02 | 15.71 |
| 2010-03-01 | 16.26 |
| 2010-02-26 | 14.07 |
| 2010-02-25 | 12.69 |
| 2010-02-24 | 13.24 |
| 2010-02-23 | 13.79 |
| 2010-02-22 | 12.42 |
| 2010-02-19 | 9.95 |
| 2010-02-18 | 12.69 |
| 2010-02-17 | 13.52 |
| 2010-02-12 | 12.15 |
| 2010-02-11 | 12.15 |
| 2010-02-10 | 10.23 |
| 2010-02-09 | 9.24 |
| 2010-02-08 | 8.14 |
| 2010-02-05 | 8.91 |
| 2010-02-04 | 12.42 |
| 2010-02-03 | 14.34 |
| 2010-02-02 | 12.15 |
| 2010-02-01 | 11.87 |
| 2010-01-29 | 11.05 |
| 2010-01-28 | 12.42 |
| 2010-01-27 | 10.78 |
| 2010-01-26 | 11.32 |
| 2010-01-25 | 13.79 |
| 2010-01-22 | 14.89 |
| 2010-01-21 | 15.16 |
| 2010-01-20 | 17.36 |
| 2010-01-19 | 19.55 |
| 2010-01-18 | 18.45 |
| 2010-01-15 | 19.55 |
| 2010-01-14 | 19.82 |
| 2010-01-13 | 20.10 |
| 2010-01-12 | 22.84 |
| 2010-01-11 | 23.94 |
| 2010-01-08 | 23.39 |
| 2010-01-07 | 23.11 |
| 2010-01-06 | 23.94 |
| 2010-01-05 | 23.11 |
| 2010-01-04 | 20.37 |
| 2009-12-31 | 20.65 |
| 2009-12-30 | 19.00 |
| 2009-12-29 | 18.45 |
| 2009-12-28 | 18.45 |
| 2009-12-24 | 18.73 |
| 2009-12-23 | 17.36 |
| 2009-12-22 | 16.26 |
| 2009-12-21 | 15.71 |
| 2009-12-18 | 16.81 |
| 2009-12-17 | 17.90 |
| 2009-12-16 | 19.28 |
| 2009-12-15 | 20.37 |
| 2009-12-14 | 21.74 |
| 2009-12-11 | 21.20 |
| 2009-12-10 | 19.82 |
| 2009-12-09 | 20.10 |
| 2009-12-08 | 21.74 |
| 2009-12-07 | 23.39 |
| 2009-12-04 | 24.49 |
| 2009-12-03 | 24.21 |
| 2009-12-02 | 22.84 |
| 2009-12-01 | 22.02 |
| 2009-11-30 | 20.65 |
| 2009-11-27 | 16.81 |
| 2009-11-26 | 22.57 |
| 2009-11-25 | 25.03 |
| 2009-11-24 | 23.94 |
| 2009-11-23 | 25.58 |
| 2009-11-20 | 23.66 |
| 2009-11-19 | 24.49 |
| 2009-11-18 | 25.86 |
| 2009-11-17 | 26.13 |
| 2009-11-16 | 26.40 |
| 2009-11-13 | 24.21 |
| 2009-11-12 | 23.39 |
| 2009-11-11 | 24.49 |
| 2009-11-10 | 22.57 |
| 2009-11-09 | 22.57 |
| 2009-11-06 | 20.37 |
| 2009-11-05 | 17.90 |
| 2009-11-04 | 19.00 |
| 2009-11-03 | 16.81 |
| 2009-11-02 | 19.28 |
| 2009-10-30 | 19.82 |
| 2009-10-29 | 17.36 |
| 2009-10-28 | 19.93 |
| 2009-10-27 | 22.36 |
| 2009-10-23 | 24.25 |
| 2009-10-22 | 22.36 |
| 2009-10-21 | 22.63 |
| 2009-10-20 | 23.17 |
| 2009-10-19 | 22.09 |
| 2009-10-16 | 20.74 |
| 2009-10-15 | 21.28 |
| 2009-10-14 | 20.74 |
| 2009-10-13 | 18.59 |
| 2009-10-12 | 17.24 |
| 2009-10-09 | 18.59 |
| 2009-10-08 | 18.59 |
| 2009-10-07 | 17.24 |
| 2009-10-06 | 14.81 |
| 2009-10-05 | 12.39 |
| 2009-10-02 | 12.12 |
| 2009-09-30 | 15.35 |
| 2009-09-29 | 15.62 |
| 2009-09-28 | 13.47 |
| 2009-09-25 | 15.89 |
| 2009-09-24 | 16.16 |
| 2009-09-23 | 18.86 |
| 2009-09-22 | 19.66 |
| 2009-09-21 | 18.32 |
| 2009-09-18 | 19.13 |
| 2009-09-17 | 19.66 |
| 2009-09-16 | 17.51 |
| 2009-09-15 | 15.08 |
| 2009-09-14 | 15.35 |
| 2009-09-11 | 16.16 |
| 2009-09-10 | 15.62 |
| 2009-09-09 | 14.81 |
| 2009-09-08 | 15.62 |
| 2009-09-07 | 13.20 |
| 2009-09-04 | 11.58 |
| 2009-09-03 | 8.34 |
| 2009-09-02 | 7.16 |
| 2009-09-01 | 8.88 |
| 2009-08-31 | 8.34 |
| 2009-08-28 | 10.23 |
| 2009-08-27 | 11.04 |
| 2009-08-26 | 12.12 |
| 2009-08-25 | 12.12 |
| 2009-08-24 | 12.66 |
| 2009-08-21 | 11.04 |
| 2009-08-20 | 11.58 |
| 2009-08-19 | 9.42 |
| 2009-08-18 | 11.31 |
| 2009-08-17 | 10.50 |
| 2009-08-14 | 14.00 |
| 2009-08-13 | 14.27 |
| 2009-08-12 | 12.12 |
| 2009-08-11 | 15.08 |
| 2009-08-10 | 14.54 |
| 2009-08-07 | 11.58 |
| 2009-08-06 | 14.54 |
| 2009-08-05 | 12.12 |
| 2009-08-04 | 13.73 |
| 2009-08-03 | 13.73 |
| 2009-07-31 | 12.66 |
| 2009-07-30 | 10.77 |
| 2009-07-29 | 10.23 |
| 2009-07-28 | 12.66 |
| 2009-07-27 | 11.04 |
| 2009-07-24 | 9.69 |
| 2009-07-23 | 8.61 |
| 2009-07-22 | 5.76 |
| 2009-07-21 | 7.05 |
| 2009-07-20 | 6.94 |
| 2009-07-17 | 3.28 |
| 2009-07-16 | 0.58 |
| 2009-07-15 | 0.37 |
| 2009-07-14 | -1.90 |
| 2009-07-13 | -5.13 |
| 2009-07-10 | -2.97 |
| 2009-07-09 | -2.33 |
| 2009-07-08 | -2.65 |
| 2009-07-07 | -2.00 |
| 2009-07-06 | -1.57 |
| 2009-07-03 | -0.28 |
| 2009-07-02 | -0.50 |
| 2009-06-30 | 1.12 |
| 2009-06-29 | 1.66 |
| 2009-06-26 | 1.98 |
| 2009-06-25 | 0.37 |
| 2009-06-24 | -1.79 |
| 2009-06-23 | -3.62 |
| 2009-06-22 | -0.82 |
| 2009-06-19 | -1.68 |
| 2009-06-18 | -2.54 |
| 2009-06-17 | -1.14 |
| 2009-06-16 | -0.71 |
| 2009-06-15 | 1.01 |
| 2009-06-12 | 3.28 |
| 2009-06-11 | 2.74 |
| 2009-06-10 | 2.63 |
| 2009-06-09 | -1.25 |
| 2009-06-08 | -0.28 |
| 2009-06-05 | 1.77 |
| 2009-06-04 | 1.01 |
| 2009-06-03 | 1.34 |
| 2009-06-02 | 0.47 |
| 2009-06-01 | 3.06 |
| 2009-05-29 | -0.60 |
| 2009-05-27 | -2.11 |
| 2009-05-26 | -7.07 |
| 2009-05-25 | -6.64 |
| 2009-05-22 | -7.07 |
| 2009-05-21 | -6.42 |
| 2009-05-20 | -5.13 |
| 2009-05-19 | -4.70 |
| 2009-05-18 | -7.61 |
| 2009-05-15 | -8.90 |
| 2009-05-14 | -10.41 |
| 2009-05-13 | -7.50 |
| 2009-05-12 | -6.86 |
| 2009-05-11 | -7.29 |
| 2009-05-08 | -5.67 |
| 2009-05-07 | -6.75 |
| 2009-05-06 | -8.69 |
| 2009-05-05 | -10.84 |
| 2009-05-04 | -11.17 |
| 2009-04-30 | -16.02 |
| 2009-04-29 | -19.04 |
| 2009-04-28 | -21.19 |
| 2009-04-27 | -19.59 |
| 2009-04-24 | -17.36 |
| 2009-04-23 | -17.78 |
| 2009-04-22 | -19.59 |
| 2009-04-21 | -17.25 |
| 2009-04-20 | -15.01 |
| 2009-04-17 | -15.65 |
| 2009-04-16 | -15.97 |
| 2009-04-15 | -15.44 |
| 2009-04-14 | -16.08 |
| 2009-04-09 | -19.59 |
| 2009-04-08 | -21.94 |
| 2009-04-07 | -19.27 |
| 2009-04-06 | -18.95 |
| 2009-04-03 | -21.51 |
| 2009-04-02 | -21.51 |
| 2009-04-01 | -26.95 |
| 2009-03-31 | -26.42 |
| 2009-03-30 | -27.17 |
| 2009-03-27 | -23.65 |
| 2009-03-26 | -23.86 |
| 2009-03-25 | -26.31 |
| 2009-03-24 | -24.93 |
| 2009-03-23 | -27.27 |
| 2009-03-20 | -30.79 |
| 2009-03-19 | -29.41 |
| 2009-03-18 | -29.09 |
| 2009-03-17 | -30.68 |
| 2009-03-16 | -30.15 |
| 2009-03-13 | -32.39 |
| 2009-03-12 | -35.16 |
| 2009-03-11 | -35.48 |
| 2009-03-10 | -36.34 |
| 2009-03-09 | -37.51 |
| 2009-03-06 | -35.06 |
| 2009-03-05 | -34.10 |
| 2009-03-04 | -33.46 |
| 2009-03-03 | -34.95 |
| 2009-03-02 | -33.99 |
| 2009-02-27 | -30.79 |
| 2009-02-26 | -30.47 |
| 2009-02-25 | -30.05 |
| 2009-02-24 | -31.11 |
| 2009-02-23 | -28.87 |
| 2009-02-20 | -31.22 |
| 2009-02-19 | -29.73 |
| 2009-02-18 | -29.83 |
| 2009-02-17 | -30.36 |
| 2009-02-16 | -27.81 |
| 2009-02-13 | -27.06 |
| 2009-02-12 | -28.55 |
| 2009-02-11 | -26.95 |
| 2009-02-10 | -25.46 |
| 2009-02-09 | -25.89 |
| 2009-02-06 | -26.63 |
| 2009-02-05 | -28.98 |
| 2009-02-04 | -29.62 |
| 2009-02-03 | -31.11 |
| 2009-02-02 | -30.58 |
| 2009-01-30 | -28.55 |
| 2009-01-29 | -29.19 |
| 2009-01-23 | -32.18 |
| 2009-01-22 | -31.64 |
| 2009-01-21 | -32.28 |
| 2009-01-20 | -30.26 |
| 2009-01-19 | -28.13 |
| 2009-01-16 | -28.66 |
| 2009-01-15 | -28.45 |
| 2009-01-14 | -25.89 |
| 2009-01-13 | -26.10 |
| 2009-01-12 | -24.50 |
| 2009-01-09 | -22.37 |
| 2009-01-08 | -22.15 |
| 2009-01-07 | -19.06 |
| 2009-01-06 | -16.82 |
| 2009-01-05 | -16.18 |
| 2009-01-02 | -19.06 |
| 2008-12-31 | -22.15 |
| 2008-12-30 | -23.01 |
| 2008-12-29 | -23.01 |
| 2008-12-24 | -23.54 |
| 2008-12-23 | -23.33 |
| 2008-12-22 | -21.09 |
| 2008-12-19 | -18.21 |
| 2008-12-18 | -16.61 |
| 2008-12-17 | -16.93 |
| 2008-12-16 | -18.42 |
| 2008-12-15 | -18.85 |
| 2008-12-12 | -20.13 |
| 2008-12-11 | -15.97 |
| 2008-12-10 | -16.50 |
| 2008-12-09 | -20.02 |
| 2008-12-08 | -19.17 |
| 2008-12-05 | -25.46 |
| 2008-12-04 | -27.27 |
| 2008-12-03 | -26.53 |
| 2008-12-02 | -27.49 |
| 2008-12-01 | -24.29 |
| 2008-11-28 | -25.35 |
| 2008-11-27 | -27.49 |
| 2008-11-26 | -28.23 |
| 2008-11-25 | -30.47 |
| 2008-11-24 | -32.71 |
| 2008-11-21 | -31.75 |
| 2008-11-20 | -33.88 |
| 2008-11-19 | -31.11 |
| 2008-11-18 | -31.00 |
| 2008-11-17 | -27.38 |
| 2008-11-14 | -27.27 |
| 2008-11-13 | -29.19 |
| 2008-11-12 | -24.82 |
| 2008-11-11 | -24.61 |
| 2008-11-10 | -20.66 |
| 2008-11-07 | -23.43 |
| 2008-11-06 | -26.21 |
| 2008-11-05 | -20.23 |
| 2008-11-04 | -22.58 |
| 2008-11-03 | -23.01 |
| 2008-10-31 | -25.35 |
| 2008-10-30 | -23.75 |
| 2008-10-29 | -32.34 |
| 2008-10-28 | -33.47 |
| 2008-10-27 | -40.27 |
| 2008-10-24 | -33.06 |
| 2008-10-23 | -26.47 |
| 2008-10-22 | -23.79 |
| 2008-10-21 | -20.08 |
| 2008-10-20 | -18.43 |
| 2008-10-17 | -22.76 |
| 2008-10-16 | -19.16 |
| 2008-10-15 | -15.24 |
| 2008-10-14 | -11.02 |
| 2008-10-13 | -13.59 |
| 2008-10-10 | -21.11 |
| 2008-10-09 | -15.14 |
| 2008-10-08 | -17.51 |
| 2008-10-06 | -11.12 |
| 2008-10-03 | -6.08 |
| 2008-10-02 | -3.60 |
| 2008-09-30 | -4.74 |
| 2008-09-29 | -5.36 |
| 2008-09-26 | -1.13 |
| 2008-09-25 | 0.10 |
| 2008-09-24 | 0.31 |
| 2008-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy