Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01002 | 2002-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1002 % |
|---|---|
| 2025-09-30 | -41.33 |
| 2025-09-29 | -42.49 |
| 2025-09-26 | -41.33 |
| 2025-09-25 | -40.18 |
| 2025-09-24 | -40.18 |
| 2025-09-23 | -41.33 |
| 2025-09-22 | -39.03 |
| 2025-09-19 | -39.03 |
| 2025-09-18 | -42.49 |
| 2025-09-17 | -42.49 |
| 2025-09-16 | -43.64 |
| 2025-09-15 | -42.49 |
| 2025-09-12 | -42.49 |
| 2025-09-11 | -41.33 |
| 2025-09-10 | -41.33 |
| 2025-09-09 | -41.33 |
| 2025-09-08 | -41.33 |
| 2025-09-05 | -40.18 |
| 2025-09-04 | -40.18 |
| 2025-09-03 | -40.18 |
| 2025-09-02 | -40.18 |
| 2025-09-01 | -40.18 |
| 2025-08-29 | -40.18 |
| 2025-08-28 | -40.18 |
| 2025-08-27 | -40.18 |
| 2025-08-26 | -40.18 |
| 2025-08-25 | -41.33 |
| 2025-08-22 | -40.18 |
| 2025-08-21 | -41.33 |
| 2025-08-20 | -39.03 |
| 2025-08-19 | -40.18 |
| 2025-08-18 | -40.18 |
| 2025-08-15 | -39.03 |
| 2025-08-14 | -40.18 |
| 2025-08-13 | -40.18 |
| 2025-08-12 | -39.03 |
| 2025-08-11 | -37.88 |
| 2025-08-08 | -37.88 |
| 2025-08-07 | -40.18 |
| 2025-08-06 | -40.18 |
| 2025-08-05 | -41.33 |
| 2025-08-04 | -40.18 |
| 2025-08-01 | -40.18 |
| 2025-07-31 | -40.18 |
| 2025-07-30 | -40.18 |
| 2025-07-29 | -40.18 |
| 2025-07-28 | -40.18 |
| 2025-07-25 | -39.03 |
| 2025-07-24 | -39.03 |
| 2025-07-23 | -39.03 |
| 2025-07-22 | -36.73 |
| 2025-07-21 | -36.73 |
| 2025-07-18 | -36.73 |
| 2025-07-17 | -35.58 |
| 2025-07-16 | -42.49 |
| 2025-07-15 | -39.03 |
| 2025-07-14 | -42.49 |
| 2025-07-11 | -42.49 |
| 2025-07-10 | -39.03 |
| 2025-07-09 | -40.18 |
| 2025-07-08 | -40.18 |
| 2025-07-07 | -34.43 |
| 2025-07-04 | -37.88 |
| 2025-07-03 | -37.88 |
| 2025-07-02 | -37.88 |
| 2025-06-30 | -37.88 |
| 2025-06-27 | -37.88 |
| 2025-06-26 | -37.88 |
| 2025-06-25 | -37.88 |
| 2025-06-24 | -39.03 |
| 2025-06-23 | -37.88 |
| 2025-06-20 | -36.73 |
| 2025-06-19 | -36.73 |
| 2025-06-18 | -36.73 |
| 2025-06-17 | -36.73 |
| 2025-06-16 | -35.58 |
| 2025-06-13 | -30.98 |
| 2025-06-12 | -43.64 |
| 2025-06-11 | -36.73 |
| 2025-06-10 | -34.43 |
| 2025-06-09 | -34.43 |
| 2025-06-06 | -34.43 |
| 2025-06-05 | -34.43 |
| 2025-06-04 | -34.43 |
| 2025-06-03 | -39.03 |
| 2025-06-02 | -42.49 |
| 2025-05-30 | -33.28 |
| 2025-05-29 | -32.13 |
| 2025-05-28 | -35.58 |
| 2025-05-27 | -35.58 |
| 2025-05-26 | -35.58 |
| 2025-05-23 | -35.58 |
| 2025-05-22 | -35.58 |
| 2025-05-21 | -35.58 |
| 2025-05-20 | -35.58 |
| 2025-05-19 | -35.58 |
| 2025-05-16 | -35.58 |
| 2025-05-15 | -34.43 |
| 2025-05-14 | -33.28 |
| 2025-05-13 | -32.13 |
| 2025-05-12 | -35.58 |
| 2025-05-09 | -27.53 |
| 2025-05-08 | -27.53 |
| 2025-05-07 | -27.53 |
| 2025-05-06 | -26.38 |
| 2025-05-02 | -25.23 |
| 2025-04-30 | -25.23 |
| 2025-04-29 | -25.23 |
| 2025-04-28 | -25.23 |
| 2025-04-25 | -25.23 |
| 2025-04-24 | -25.23 |
| 2025-04-23 | -25.23 |
| 2025-04-22 | -25.23 |
| 2025-04-17 | -25.23 |
| 2025-04-16 | -25.23 |
| 2025-04-15 | -25.23 |
| 2025-04-14 | -25.23 |
| 2025-04-11 | -22.93 |
| 2025-04-10 | -20.63 |
| 2025-04-09 | -28.68 |
| 2025-04-08 | -34.43 |
| 2025-04-07 | -33.28 |
| 2025-04-03 | -35.58 |
| 2025-04-02 | -24.08 |
| 2025-04-01 | -22.93 |
| 2025-03-31 | -21.78 |
| 2025-03-28 | -19.48 |
| 2025-03-27 | -18.33 |
| 2025-03-26 | -21.78 |
| 2025-03-25 | -19.48 |
| 2025-03-24 | 0.08 |
| 2025-03-21 | 0.08 |
| 2025-03-20 | 0.08 |
| 2025-03-19 | 2.38 |
| 2025-03-18 | -11.43 |
| 2025-03-17 | -18.33 |
| 2025-03-14 | -22.93 |
| 2025-03-13 | -22.93 |
| 2025-03-12 | -22.93 |
| 2025-03-11 | -22.93 |
| 2025-03-10 | -22.93 |
| 2025-03-07 | -22.93 |
| 2025-03-06 | -22.93 |
| 2025-03-05 | -22.93 |
| 2025-03-04 | -19.48 |
| 2025-03-03 | -18.33 |
| 2025-02-28 | -18.33 |
| 2025-02-27 | -18.33 |
| 2025-02-26 | -18.33 |
| 2025-02-25 | -18.33 |
| 2025-02-24 | -18.33 |
| 2025-02-21 | -14.88 |
| 2025-02-20 | -14.88 |
| 2025-02-19 | -14.88 |
| 2025-02-18 | -14.88 |
| 2025-02-17 | -14.88 |
| 2025-02-14 | -14.88 |
| 2025-02-13 | -11.43 |
| 2025-02-12 | -10.28 |
| 2025-02-11 | -9.13 |
| 2025-02-10 | -7.98 |
| 2025-02-07 | -7.98 |
| 2025-02-06 | -7.98 |
| 2025-02-05 | 1.23 |
| 2025-02-04 | -19.48 |
| 2025-02-03 | -19.48 |
| 2025-01-28 | -25.23 |
| 2025-01-27 | -25.23 |
| 2025-01-24 | -25.23 |
| 2025-01-23 | -25.23 |
| 2025-01-22 | -22.93 |
| 2025-01-21 | -22.93 |
| 2025-01-20 | -22.93 |
| 2025-01-17 | -22.93 |
| 2025-01-16 | -22.93 |
| 2025-01-15 | -22.93 |
| 2025-01-14 | -22.93 |
| 2025-01-13 | -26.38 |
| 2025-01-10 | -27.53 |
| 2025-01-09 | -27.53 |
| 2025-01-08 | -19.48 |
| 2025-01-07 | -19.48 |
| 2025-01-06 | -14.88 |
| 2025-01-03 | -14.88 |
| 2025-01-02 | -14.88 |
| 2024-12-31 | -14.88 |
| 2024-12-30 | -20.63 |
| 2024-12-27 | -19.48 |
| 2024-12-24 | -19.48 |
| 2024-12-23 | -19.48 |
| 2024-12-20 | -19.48 |
| 2024-12-19 | -18.33 |
| 2024-12-18 | -24.08 |
| 2024-12-17 | -24.08 |
| 2024-12-16 | -21.78 |
| 2024-12-13 | -20.63 |
| 2024-12-12 | -25.23 |
| 2024-12-11 | -25.23 |
| 2024-12-10 | -24.08 |
| 2024-12-09 | -22.93 |
| 2024-12-06 | -26.38 |
| 2024-12-05 | -27.53 |
| 2024-12-04 | -22.93 |
| 2024-12-03 | -21.78 |
| 2024-12-02 | -25.23 |
| 2024-11-29 | -14.88 |
| 2024-11-28 | -14.88 |
| 2024-11-27 | -11.43 |
| 2024-11-26 | -11.43 |
| 2024-11-25 | -24.08 |
| 2024-11-22 | -11.43 |
| 2024-11-21 | -21.78 |
| 2024-11-20 | -19.48 |
| 2024-11-19 | -19.48 |
| 2024-11-18 | -17.18 |
| 2024-11-15 | -17.18 |
| 2024-11-14 | -19.48 |
| 2024-11-13 | -22.93 |
| 2024-11-12 | -24.08 |
| 2024-11-11 | -22.93 |
| 2024-11-08 | -21.78 |
| 2024-11-07 | -21.78 |
| 2024-11-06 | -22.93 |
| 2024-11-05 | -22.93 |
| 2024-11-04 | -21.78 |
| 2024-11-01 | -20.63 |
| 2024-10-31 | -18.33 |
| 2024-10-30 | -20.63 |
| 2024-10-29 | -17.18 |
| 2024-10-28 | -17.18 |
| 2024-10-25 | -21.78 |
| 2024-10-24 | -17.18 |
| 2024-10-23 | -17.18 |
| 2024-10-22 | -17.18 |
| 2024-10-21 | -16.03 |
| 2024-10-18 | -24.08 |
| 2024-10-17 | -21.78 |
| 2024-10-16 | -21.78 |
| 2024-10-15 | -20.63 |
| 2024-10-14 | -20.63 |
| 2024-10-10 | -17.18 |
| 2024-10-09 | -16.03 |
| 2024-10-08 | -16.03 |
| 2024-10-07 | -14.88 |
| 2024-10-04 | -17.18 |
| 2024-10-03 | -19.48 |
| 2024-10-02 | -20.63 |
| 2024-09-30 | -20.63 |
| 2024-09-27 | -14.88 |
| 2024-09-26 | -12.58 |
| 2024-09-25 | -11.43 |
| 2024-09-24 | -11.43 |
| 2024-09-23 | -11.43 |
| 2024-09-20 | -11.43 |
| 2024-09-19 | -11.43 |
| 2024-09-17 | -16.03 |
| 2024-09-16 | -11.43 |
| 2024-09-13 | -13.73 |
| 2024-09-12 | -10.28 |
| 2024-09-11 | -18.33 |
| 2024-09-10 | -9.13 |
| 2024-09-09 | -9.13 |
| 2024-09-05 | -9.13 |
| 2024-09-04 | -12.58 |
| 2024-09-03 | -14.88 |
| 2024-09-02 | -14.88 |
| 2024-08-30 | -16.03 |
| 2024-08-29 | -19.48 |
| 2024-08-28 | -20.63 |
| 2024-08-27 | -21.78 |
| 2024-08-26 | -21.78 |
| 2024-08-23 | -27.53 |
| 2024-08-22 | -27.53 |
| 2024-08-21 | -22.93 |
| 2024-08-20 | -22.93 |
| 2024-08-19 | -22.93 |
| 2024-08-16 | -26.38 |
| 2024-08-15 | -29.83 |
| 2024-08-14 | -33.28 |
| 2024-08-13 | -26.38 |
| 2024-08-12 | -27.53 |
| 2024-08-09 | -11.43 |
| 2024-08-08 | -11.43 |
| 2024-08-07 | -11.43 |
| 2024-08-06 | -21.78 |
| 2024-08-05 | -10.28 |
| 2024-08-02 | -10.28 |
| 2024-08-01 | -14.88 |
| 2024-07-31 | -14.88 |
| 2024-07-30 | -9.13 |
| 2024-07-29 | -14.88 |
| 2024-07-26 | -22.93 |
| 2024-07-25 | -25.23 |
| 2024-07-24 | -29.83 |
| 2024-07-23 | -29.83 |
| 2024-07-22 | -27.53 |
| 2024-07-19 | -25.23 |
| 2024-07-18 | -26.38 |
| 2024-07-17 | -30.98 |
| 2024-07-16 | -25.23 |
| 2024-07-15 | -16.03 |
| 2024-07-12 | -1.07 |
| 2024-07-11 | 2.38 |
| 2024-07-10 | 2.38 |
| 2024-07-09 | 8.13 |
| 2024-07-08 | 8.13 |
| 2024-07-05 | 8.13 |
| 2024-07-04 | 10.43 |
| 2024-07-03 | 10.43 |
| 2024-07-02 | 10.43 |
| 2024-06-28 | 10.43 |
| 2024-06-27 | 11.58 |
| 2024-06-26 | 1.23 |
| 2024-06-25 | 1.23 |
| 2024-06-24 | 5.83 |
| 2024-06-21 | 3.53 |
| 2024-06-20 | 3.53 |
| 2024-06-19 | 3.53 |
| 2024-06-18 | -2.22 |
| 2024-06-17 | -7.98 |
| 2024-06-14 | -4.53 |
| 2024-06-13 | 11.58 |
| 2024-06-12 | 1.23 |
| 2024-06-11 | 1.23 |
| 2024-06-07 | 1.23 |
| 2024-06-06 | 1.23 |
| 2024-06-05 | 1.23 |
| 2024-06-04 | -2.22 |
| 2024-06-03 | 3.53 |
| 2024-05-31 | 3.53 |
| 2024-05-30 | -5.68 |
| 2024-05-29 | -5.68 |
| 2024-05-28 | -3.38 |
| 2024-05-27 | 5.83 |
| 2024-05-24 | 5.83 |
| 2024-05-23 | 8.13 |
| 2024-05-22 | 3.53 |
| 2024-05-21 | 3.53 |
| 2024-05-20 | 4.68 |
| 2024-05-17 | 4.68 |
| 2024-05-16 | 9.28 |
| 2024-05-14 | -4.53 |
| 2024-05-13 | -4.53 |
| 2024-05-10 | -7.98 |
| 2024-05-09 | -7.98 |
| 2024-05-08 | -11.43 |
| 2024-05-07 | -10.28 |
| 2024-05-06 | -7.98 |
| 2024-05-03 | -3.38 |
| 2024-05-02 | -2.22 |
| 2024-04-30 | -3.38 |
| 2024-04-29 | -3.38 |
| 2024-04-26 | -4.53 |
| 2024-04-25 | 0.08 |
| 2024-04-24 | 1.23 |
| 2024-04-23 | -11.43 |
| 2024-04-22 | -18.33 |
| 2024-04-19 | -22.93 |
| 2024-04-18 | -14.88 |
| 2024-04-17 | -14.88 |
| 2024-04-16 | 1.23 |
| 2024-04-15 | -10.28 |
| 2024-04-12 | -10.28 |
| 2024-04-11 | -17.18 |
| 2024-04-10 | 1.23 |
| 2024-04-09 | 1.23 |
| 2024-04-08 | 1.23 |
| 2024-04-05 | 1.23 |
| 2024-04-03 | -7.98 |
| 2024-04-02 | -7.98 |
| 2024-03-28 | -14.88 |
| 2024-03-27 | 3.53 |
| 2024-03-26 | 6.98 |
| 2024-03-25 | 6.98 |
| 2024-03-22 | 6.98 |
| 2024-03-21 | 6.98 |
| 2024-03-20 | 4.68 |
| 2024-03-19 | 4.68 |
| 2024-03-18 | 6.98 |
| 2024-03-15 | -3.38 |
| 2024-03-14 | -13.73 |
| 2024-03-13 | 6.98 |
| 2024-03-12 | -2.22 |
| 2024-03-11 | 2.38 |
| 2024-03-08 | -3.38 |
| 2024-03-07 | 8.13 |
| 2024-03-06 | 8.13 |
| 2024-03-05 | 8.13 |
| 2024-03-04 | 8.13 |
| 2024-03-01 | 10.43 |
| 2024-02-29 | 10.43 |
| 2024-02-28 | 6.98 |
| 2024-02-27 | 9.28 |
| 2024-02-26 | 9.28 |
| 2024-02-23 | 9.28 |
| 2024-02-22 | 9.28 |
| 2024-02-21 | 10.43 |
| 2024-02-20 | 10.43 |
| 2024-02-19 | 10.43 |
| 2024-02-16 | 10.43 |
| 2024-02-15 | 8.13 |
| 2024-02-14 | 3.53 |
| 2024-02-09 | 15.03 |
| 2024-02-08 | 15.03 |
| 2024-02-07 | 15.03 |
| 2024-02-06 | 5.83 |
| 2024-02-05 | 5.83 |
| 2024-02-02 | 5.83 |
| 2024-02-01 | 5.83 |
| 2024-01-31 | 2.38 |
| 2024-01-30 | -3.38 |
| 2024-01-29 | -9.13 |
| 2024-01-26 | -9.13 |
| 2024-01-25 | -7.98 |
| 2024-01-24 | -7.98 |
| 2024-01-23 | -7.98 |
| 2024-01-22 | -7.98 |
| 2024-01-19 | -7.98 |
| 2024-01-18 | -7.98 |
| 2024-01-17 | -7.98 |
| 2024-01-16 | -3.38 |
| 2024-01-15 | -6.83 |
| 2024-01-12 | -19.48 |
| 2024-01-11 | 1.23 |
| 2024-01-10 | -24.08 |
| 2024-01-09 | -26.38 |
| 2024-01-08 | -21.78 |
| 2024-01-05 | -22.93 |
| 2024-01-04 | -18.33 |
| 2024-01-03 | -13.73 |
| 2024-01-02 | -13.73 |
| 2023-12-29 | -7.98 |
| 2023-12-28 | -7.98 |
| 2023-12-27 | -7.98 |
| 2023-12-22 | -5.68 |
| 2023-12-21 | -5.68 |
| 2023-12-20 | -5.68 |
| 2023-12-19 | -5.68 |
| 2023-12-18 | -5.68 |
| 2023-12-15 | -3.38 |
| 2023-12-14 | -3.38 |
| 2023-12-13 | -2.22 |
| 2023-12-12 | 1.23 |
| 2023-12-11 | 1.23 |
| 2023-12-08 | 1.23 |
| 2023-12-07 | 1.23 |
| 2023-12-06 | 1.23 |
| 2023-12-05 | -12.58 |
| 2023-12-04 | -12.58 |
| 2023-12-01 | 2.38 |
| 2023-11-30 | 2.38 |
| 2023-11-29 | 2.38 |
| 2023-11-28 | 2.38 |
| 2023-11-27 | -3.38 |
| 2023-11-24 | -3.38 |
| 2023-11-23 | -7.98 |
| 2023-11-22 | -12.58 |
| 2023-11-21 | -13.73 |
| 2023-11-20 | -17.18 |
| 2023-11-17 | -17.18 |
| 2023-11-16 | -17.18 |
| 2023-11-15 | -17.18 |
| 2023-11-14 | -17.18 |
| 2023-11-13 | -21.78 |
| 2023-11-10 | 3.53 |
| 2023-11-09 | 2.38 |
| 2023-11-08 | -2.22 |
| 2023-11-07 | 13.88 |
| 2023-11-06 | 13.88 |
| 2023-11-03 | 15.03 |
| 2023-11-02 | 15.03 |
| 2023-11-01 | 15.03 |
| 2023-10-31 | 15.03 |
| 2023-10-30 | 15.03 |
| 2023-10-27 | 15.03 |
| 2023-10-26 | 15.03 |
| 2023-10-25 | 15.03 |
| 2023-10-24 | 15.03 |
| 2023-10-20 | 15.03 |
| 2023-10-19 | 15.03 |
| 2023-10-18 | 15.03 |
| 2023-10-17 | 16.18 |
| 2023-10-16 | 16.18 |
| 2023-10-13 | 16.18 |
| 2023-10-12 | 17.33 |
| 2023-10-11 | 11.58 |
| 2023-10-10 | 2.38 |
| 2023-10-09 | 11.58 |
| 2023-10-06 | 6.98 |
| 2023-10-05 | 9.28 |
| 2023-10-04 | -1.07 |
| 2023-10-03 | -20.63 |
| 2023-09-29 | -20.63 |
| 2023-09-28 | -25.23 |
| 2023-09-27 | -20.63 |
| 2023-09-26 | -21.78 |
| 2023-09-25 | -20.63 |
| 2023-09-22 | -22.93 |
| 2023-09-21 | -20.63 |
| 2023-09-20 | -30.98 |
| 2023-09-19 | -26.38 |
| 2023-09-18 | -20.63 |
| 2023-09-15 | -16.03 |
| 2023-09-14 | -16.03 |
| 2023-09-13 | -19.48 |
| 2023-09-12 | -30.98 |
| 2023-09-11 | -12.58 |
| 2023-09-07 | -14.88 |
| 2023-09-06 | -10.28 |
| 2023-09-05 | -7.98 |
| 2023-09-04 | 1.23 |
| 2023-08-31 | -11.43 |
| 2023-08-30 | -18.33 |
| 2023-08-29 | -20.63 |
| 2023-08-28 | -19.48 |
| 2023-08-25 | -7.98 |
| 2023-08-24 | -6.83 |
| 2023-08-23 | -19.48 |
| 2023-08-22 | -7.98 |
| 2023-08-21 | -13.73 |
| 2023-08-18 | -12.58 |
| 2023-08-17 | -10.28 |
| 2023-08-16 | -10.28 |
| 2023-08-15 | -10.28 |
| 2023-08-14 | -10.28 |
| 2023-08-11 | -10.28 |
| 2023-08-10 | -6.83 |
| 2023-08-09 | -10.28 |
| 2023-08-08 | -10.28 |
| 2023-08-07 | -9.13 |
| 2023-08-04 | -6.83 |
| 2023-08-03 | -9.13 |
| 2023-08-02 | -7.98 |
| 2023-08-01 | -6.83 |
| 2023-07-31 | -6.83 |
| 2023-07-28 | -7.98 |
| 2023-07-27 | -7.98 |
| 2023-07-26 | -7.98 |
| 2023-07-25 | -5.68 |
| 2023-07-24 | -5.68 |
| 2023-07-21 | -4.53 |
| 2023-07-20 | -4.53 |
| 2023-07-19 | -2.22 |
| 2023-07-18 | -4.53 |
| 2023-07-14 | 1.23 |
| 2023-07-13 | -2.22 |
| 2023-07-12 | -4.53 |
| 2023-07-11 | -4.53 |
| 2023-07-10 | -4.53 |
| 2023-07-07 | 1.23 |
| 2023-07-06 | 1.23 |
| 2023-07-05 | 2.38 |
| 2023-07-04 | 2.38 |
| 2023-07-03 | 2.38 |
| 2023-06-30 | 2.38 |
| 2023-06-29 | 2.38 |
| 2023-06-28 | 5.83 |
| 2023-06-27 | 5.83 |
| 2023-06-26 | 5.83 |
| 2023-06-23 | 2.38 |
| 2023-06-21 | 2.38 |
| 2023-06-20 | 2.38 |
| 2023-06-19 | 2.38 |
| 2023-06-16 | 2.38 |
| 2023-06-15 | 2.38 |
| 2023-06-14 | 10.43 |
| 2023-06-13 | 11.58 |
| 2023-06-12 | 11.58 |
| 2023-06-09 | 11.58 |
| 2023-06-08 | 8.13 |
| 2023-06-07 | 12.73 |
| 2023-06-06 | 13.88 |
| 2023-06-05 | 24.23 |
| 2023-06-02 | 13.88 |
| 2023-06-01 | 3.53 |
| 2023-05-31 | 18.48 |
| 2023-05-30 | 18.48 |
| 2023-05-29 | 18.48 |
| 2023-05-25 | 18.48 |
| 2023-05-24 | 18.48 |
| 2023-05-23 | 19.63 |
| 2023-05-22 | 17.33 |
| 2023-05-19 | 18.48 |
| 2023-05-18 | 19.63 |
| 2023-05-17 | 17.33 |
| 2023-05-16 | 20.78 |
| 2023-05-15 | 26.53 |
| 2023-05-12 | 15.03 |
| 2023-05-11 | 15.03 |
| 2023-05-10 | 15.03 |
| 2023-05-09 | 15.03 |
| 2023-05-08 | 15.03 |
| 2023-05-05 | 15.03 |
| 2023-05-04 | 8.13 |
| 2023-05-03 | 2.38 |
| 2023-05-02 | 16.18 |
| 2023-04-28 | 16.18 |
| 2023-04-27 | 16.18 |
| 2023-04-26 | 18.48 |
| 2023-04-25 | 19.63 |
| 2023-04-24 | 19.63 |
| 2023-04-21 | 15.03 |
| 2023-04-20 | 19.63 |
| 2023-04-19 | 19.63 |
| 2023-04-18 | 19.63 |
| 2023-04-17 | 19.63 |
| 2023-04-14 | 19.63 |
| 2023-04-13 | 8.13 |
| 2023-04-12 | 8.13 |
| 2023-04-11 | 9.28 |
| 2023-04-06 | 9.28 |
| 2023-04-04 | 9.28 |
| 2023-04-03 | 13.88 |
| 2023-03-31 | 1.23 |
| 2023-03-30 | 1.23 |
| 2023-03-29 | 1.23 |
| 2023-03-28 | 3.53 |
| 2023-03-27 | 3.53 |
| 2023-03-24 | 12.73 |
| 2023-03-23 | -7.98 |
| 2023-03-22 | -7.98 |
| 2023-03-21 | -5.68 |
| 2023-03-20 | -5.68 |
| 2023-03-17 | -10.28 |
| 2023-03-16 | -5.68 |
| 2023-03-15 | -10.28 |
| 2023-03-14 | -2.22 |
| 2023-03-13 | -2.22 |
| 2023-03-10 | -12.58 |
| 2023-03-09 | -2.22 |
| 2023-03-08 | 2.38 |
| 2023-03-07 | 2.38 |
| 2023-03-06 | 1.23 |
| 2023-03-03 | 3.53 |
| 2023-03-02 | 9.28 |
| 2023-03-01 | 9.28 |
| 2023-02-28 | 9.28 |
| 2023-02-27 | 6.98 |
| 2023-02-24 | 9.28 |
| 2023-02-23 | 12.73 |
| 2023-02-22 | -1.07 |
| 2023-02-21 | -5.68 |
| 2023-02-20 | 9.28 |
| 2023-02-17 | 9.28 |
| 2023-02-16 | 21.93 |
| 2023-02-15 | 21.93 |
| 2023-02-14 | 21.93 |
| 2023-02-13 | 21.93 |
| 2023-02-10 | 8.13 |
| 2023-02-09 | 18.48 |
| 2023-02-08 | 24.23 |
| 2023-02-07 | 24.23 |
| 2023-02-06 | 27.68 |
| 2023-02-03 | 13.88 |
| 2023-02-02 | 13.88 |
| 2023-02-01 | 13.88 |
| 2023-01-31 | 15.03 |
| 2023-01-30 | 16.18 |
| 2023-01-27 | 24.23 |
| 2023-01-26 | -4.53 |
| 2023-01-20 | 12.73 |
| 2023-01-19 | 12.73 |
| 2023-01-18 | 12.73 |
| 2023-01-17 | 12.73 |
| 2023-01-16 | 12.73 |
| 2023-01-13 | 12.73 |
| 2023-01-12 | 12.73 |
| 2023-01-11 | 12.73 |
| 2023-01-10 | 12.73 |
| 2023-01-09 | 27.68 |
| 2023-01-06 | 27.68 |
| 2023-01-05 | 15.03 |
| 2023-01-04 | 15.03 |
| 2023-01-03 | 26.53 |
| 2022-12-30 | 26.53 |
| 2022-12-29 | 17.33 |
| 2022-12-28 | 15.03 |
| 2022-12-23 | 15.03 |
| 2022-12-22 | 15.03 |
| 2022-12-21 | 15.03 |
| 2022-12-20 | 18.48 |
| 2022-12-19 | 10.43 |
| 2022-12-16 | 3.53 |
| 2022-12-15 | 3.53 |
| 2022-12-14 | 10.43 |
| 2022-12-13 | 10.43 |
| 2022-12-12 | -4.53 |
| 2022-12-09 | -4.53 |
| 2022-12-08 | -4.53 |
| 2022-12-07 | -4.53 |
| 2022-12-06 | -4.53 |
| 2022-12-05 | -4.53 |
| 2022-12-02 | -4.53 |
| 2022-12-01 | -4.53 |
| 2022-11-30 | -10.28 |
| 2022-11-29 | -5.68 |
| 2022-11-28 | -9.13 |
| 2022-11-25 | -5.68 |
| 2022-11-24 | -7.98 |
| 2022-11-23 | -5.68 |
| 2022-11-22 | -11.43 |
| 2022-11-21 | -11.43 |
| 2022-11-18 | -4.53 |
| 2022-11-17 | -3.38 |
| 2022-11-16 | -3.38 |
| 2022-11-15 | -3.38 |
| 2022-11-14 | -3.38 |
| 2022-11-11 | -6.83 |
| 2022-11-10 | -4.53 |
| 2022-11-09 | -4.53 |
| 2022-11-08 | 8.13 |
| 2022-11-07 | 8.13 |
| 2022-11-04 | -3.38 |
| 2022-11-03 | -3.38 |
| 2022-11-02 | -3.38 |
| 2022-11-01 | -21.78 |
| 2022-10-31 | -13.73 |
| 2022-10-28 | -19.48 |
| 2022-10-27 | -19.48 |
| 2022-10-26 | -19.48 |
| 2022-10-25 | -19.48 |
| 2022-10-24 | -16.03 |
| 2022-10-21 | -17.18 |
| 2022-10-20 | -20.63 |
| 2022-10-19 | -20.63 |
| 2022-10-18 | -19.48 |
| 2022-10-17 | -19.48 |
| 2022-10-14 | -17.18 |
| 2022-10-13 | -16.03 |
| 2022-10-12 | -20.63 |
| 2022-10-11 | -13.73 |
| 2022-10-10 | -13.73 |
| 2022-10-07 | -13.73 |
| 2022-10-06 | -7.98 |
| 2022-10-05 | -7.98 |
| 2022-10-03 | -13.73 |
| 2022-09-30 | -13.73 |
| 2022-09-29 | -17.18 |
| 2022-09-28 | -10.28 |
| 2022-09-27 | -7.98 |
| 2022-09-26 | -5.68 |
| 2022-09-23 | -6.83 |
| 2022-09-22 | -4.53 |
| 2022-09-21 | -4.53 |
| 2022-09-20 | -3.38 |
| 2022-09-19 | -3.38 |
| 2022-09-16 | -3.38 |
| 2022-09-15 | -3.38 |
| 2022-09-14 | -3.38 |
| 2022-09-13 | -3.38 |
| 2022-09-09 | -7.98 |
| 2022-09-08 | -3.38 |
| 2022-09-07 | -3.38 |
| 2022-09-06 | -5.68 |
| 2022-09-05 | -5.68 |
| 2022-09-02 | -3.38 |
| 2022-09-01 | 2.38 |
| 2022-08-31 | -1.07 |
| 2022-08-30 | -7.98 |
| 2022-08-29 | 1.23 |
| 2022-08-26 | 2.38 |
| 2022-08-25 | -7.98 |
| 2022-08-24 | -7.98 |
| 2022-08-23 | 4.68 |
| 2022-08-22 | -7.98 |
| 2022-08-19 | 5.83 |
| 2022-08-18 | 5.83 |
| 2022-08-17 | 9.28 |
| 2022-08-16 | 9.28 |
| 2022-08-15 | 9.28 |
| 2022-08-12 | 9.28 |
| 2022-08-11 | 9.28 |
| 2022-08-10 | 9.28 |
| 2022-08-09 | 10.43 |
| 2022-08-08 | 10.43 |
| 2022-08-05 | 1.23 |
| 2022-08-04 | 2.38 |
| 2022-08-03 | 2.38 |
| 2022-08-02 | 2.38 |
| 2022-08-01 | 2.38 |
| 2022-07-29 | -9.13 |
| 2022-07-28 | -9.13 |
| 2022-07-27 | -10.28 |
| 2022-07-26 | -9.13 |
| 2022-07-25 | -7.98 |
| 2022-07-22 | -10.28 |
| 2022-07-21 | -7.98 |
| 2022-07-20 | -11.43 |
| 2022-07-19 | -10.28 |
| 2022-07-18 | 1.23 |
| 2022-07-15 | 1.23 |
| 2022-07-14 | -9.13 |
| 2022-07-13 | -16.03 |
| 2022-07-12 | -16.03 |
| 2022-07-11 | -13.73 |
| 2022-07-08 | -13.73 |
| 2022-07-07 | -13.73 |
| 2022-07-06 | -14.88 |
| 2022-07-05 | -14.88 |
| 2022-07-04 | -17.18 |
| 2022-06-30 | -7.98 |
| 2022-06-29 | -7.98 |
| 2022-06-28 | -9.13 |
| 2022-06-27 | -3.38 |
| 2022-06-24 | -3.38 |
| 2022-06-23 | -4.53 |
| 2022-06-22 | -3.38 |
| 2022-06-21 | -7.98 |
| 2022-06-20 | -7.98 |
| 2022-06-17 | -7.98 |
| 2022-06-16 | -3.38 |
| 2022-06-15 | -3.38 |
| 2022-06-14 | -3.38 |
| 2022-06-13 | -3.38 |
| 2022-06-10 | -7.98 |
| 2022-06-09 | -2.22 |
| 2022-06-08 | -2.22 |
| 2022-06-07 | -2.22 |
| 2022-06-06 | -2.22 |
| 2022-06-02 | -2.22 |
| 2022-06-01 | -1.07 |
| 2022-05-31 | 9.28 |
| 2022-05-30 | 13.88 |
| 2022-05-27 | 13.88 |
| 2022-05-26 | 2.38 |
| 2022-05-25 | 0.08 |
| 2022-05-24 | 1.23 |
| 2022-05-23 | 1.23 |
| 2022-05-20 | 2.38 |
| 2022-05-19 | 2.38 |
| 2022-05-18 | 3.53 |
| 2022-05-17 | 5.83 |
| 2022-05-16 | 5.83 |
| 2022-05-13 | 1.23 |
| 2022-05-12 | 3.53 |
| 2022-05-11 | 3.53 |
| 2022-05-10 | 2.38 |
| 2022-05-06 | 2.38 |
| 2022-05-05 | 1.23 |
| 2022-05-04 | 3.53 |
| 2022-05-03 | 3.53 |
| 2022-04-29 | 9.28 |
| 2022-04-28 | 9.28 |
| 2022-04-27 | 9.28 |
| 2022-04-26 | 9.28 |
| 2022-04-25 | 3.53 |
| 2022-04-22 | 5.83 |
| 2022-04-21 | -2.22 |
| 2022-04-20 | 8.13 |
| 2022-04-19 | 1.23 |
| 2022-04-14 | 13.88 |
| 2022-04-13 | 13.88 |
| 2022-04-12 | 11.58 |
| 2022-04-11 | 12.73 |
| 2022-04-08 | 13.88 |
| 2022-04-07 | 12.73 |
| 2022-04-06 | 12.73 |
| 2022-04-04 | 12.73 |
| 2022-04-01 | 12.73 |
| 2022-03-31 | 12.73 |
| 2022-03-30 | 12.73 |
| 2022-03-29 | 12.73 |
| 2022-03-28 | 12.73 |
| 2022-03-25 | 12.73 |
| 2022-03-24 | 12.73 |
| 2022-03-23 | 6.98 |
| 2022-03-22 | 12.73 |
| 2022-03-21 | 5.83 |
| 2022-03-18 | 6.98 |
| 2022-03-17 | 8.13 |
| 2022-03-16 | 12.73 |
| 2022-03-15 | 8.13 |
| 2022-03-14 | 11.58 |
| 2022-03-11 | 11.58 |
| 2022-03-10 | 12.73 |
| 2022-03-09 | 13.88 |
| 2022-03-08 | 15.03 |
| 2022-03-07 | 9.28 |
| 2022-03-04 | -7.98 |
| 2022-03-03 | 61.04 |
| 2022-03-02 | 61.04 |
| 2022-03-01 | 61.04 |
| 2022-02-28 | 61.04 |
| 2022-02-25 | 61.04 |
| 2022-02-24 | 61.04 |
| 2022-02-23 | 61.04 |
| 2022-02-22 | 61.04 |
| 2022-02-21 | 61.04 |
| 2022-02-18 | 58.74 |
| 2022-02-17 | 58.74 |
| 2022-02-16 | 58.74 |
| 2022-02-15 | 47.24 |
| 2022-02-14 | 47.24 |
| 2022-02-11 | 54.14 |
| 2022-02-10 | 54.14 |
| 2022-02-09 | 42.64 |
| 2022-02-08 | 67.94 |
| 2022-02-07 | 67.94 |
| 2022-02-04 | 67.94 |
| 2022-01-31 | 67.94 |
| 2022-01-28 | 67.94 |
| 2022-01-27 | 61.04 |
| 2022-01-26 | 61.04 |
| 2022-01-25 | 72.54 |
| 2022-01-24 | 65.64 |
| 2022-01-21 | 65.64 |
| 2022-01-20 | 65.64 |
| 2022-01-19 | 66.79 |
| 2022-01-18 | 66.79 |
| 2022-01-17 | 71.39 |
| 2022-01-14 | 71.39 |
| 2022-01-13 | 71.39 |
| 2022-01-12 | 61.04 |
| 2022-01-11 | 72.54 |
| 2022-01-10 | 72.54 |
| 2022-01-07 | 72.54 |
| 2022-01-06 | 72.54 |
| 2022-01-05 | 72.54 |
| 2022-01-04 | 72.54 |
| 2022-01-03 | 72.54 |
| 2021-12-31 | 76.00 |
| 2021-12-30 | 58.74 |
| 2021-12-29 | 77.15 |
| 2021-12-28 | 78.30 |
| 2021-12-24 | 70.24 |
| 2021-12-23 | 70.24 |
| 2021-12-22 | 70.24 |
| 2021-12-21 | 70.24 |
| 2021-12-20 | 70.24 |
| 2021-12-17 | 70.24 |
| 2021-12-16 | 41.49 |
| 2021-12-15 | 61.04 |
| 2021-12-14 | 70.24 |
| 2021-12-13 | 71.39 |
| 2021-12-10 | 58.74 |
| 2021-12-09 | 58.74 |
| 2021-12-08 | 58.74 |
| 2021-12-07 | 58.74 |
| 2021-12-06 | 58.74 |
| 2021-12-03 | 58.74 |
| 2021-12-02 | 58.74 |
| 2021-12-01 | 49.54 |
| 2021-11-30 | 58.74 |
| 2021-11-29 | 58.74 |
| 2021-11-26 | 58.74 |
| 2021-11-25 | 58.74 |
| 2021-11-24 | 56.44 |
| 2021-11-23 | 57.59 |
| 2021-11-22 | 58.74 |
| 2021-11-19 | 57.59 |
| 2021-11-18 | 54.14 |
| 2021-11-17 | 56.44 |
| 2021-11-16 | 49.54 |
| 2021-11-15 | 59.89 |
| 2021-11-12 | 59.89 |
| 2021-11-11 | 59.89 |
| 2021-11-10 | 59.89 |
| 2021-11-09 | 59.89 |
| 2021-11-08 | 59.89 |
| 2021-11-05 | 59.89 |
| 2021-11-04 | 59.89 |
| 2021-11-03 | 59.89 |
| 2021-11-02 | 61.04 |
| 2021-11-01 | 65.64 |
| 2021-10-29 | 66.79 |
| 2021-10-28 | 66.79 |
| 2021-10-27 | 66.79 |
| 2021-10-26 | 51.84 |
| 2021-10-25 | 51.84 |
| 2021-10-22 | 52.99 |
| 2021-10-21 | 66.79 |
| 2021-10-20 | 43.79 |
| 2021-10-19 | 35.73 |
| 2021-10-18 | 38.04 |
| 2021-10-15 | 72.54 |
| 2021-10-12 | 72.54 |
| 2021-10-11 | 72.54 |
| 2021-10-08 | 72.54 |
| 2021-10-07 | 72.54 |
| 2021-10-06 | 72.54 |
| 2021-10-05 | 72.54 |
| 2021-10-04 | 78.30 |
| 2021-09-30 | 72.54 |
| 2021-09-29 | 72.54 |
| 2021-09-28 | 72.54 |
| 2021-09-27 | 72.54 |
| 2021-09-24 | 78.30 |
| 2021-09-23 | 66.79 |
| 2021-09-21 | 66.79 |
| 2021-09-20 | 52.99 |
| 2021-09-17 | 61.04 |
| 2021-09-16 | 77.15 |
| 2021-09-15 | 78.30 |
| 2021-09-14 | 78.30 |
| 2021-09-13 | 64.49 |
| 2021-09-10 | 64.49 |
| 2021-09-09 | 64.49 |
| 2021-09-08 | 64.49 |
| 2021-09-07 | 50.69 |
| 2021-09-06 | 74.84 |
| 2021-09-03 | 74.84 |
| 2021-09-02 | 74.84 |
| 2021-09-01 | 65.64 |
| 2021-08-31 | 65.64 |
| 2021-08-30 | 65.64 |
| 2021-08-27 | 65.64 |
| 2021-08-26 | 65.64 |
| 2021-08-25 | 65.64 |
| 2021-08-24 | 65.64 |
| 2021-08-23 | 65.64 |
| 2021-08-20 | 65.64 |
| 2021-08-19 | 65.64 |
| 2021-08-18 | 65.64 |
| 2021-08-17 | 65.64 |
| 2021-08-16 | 65.64 |
| 2021-08-13 | 65.64 |
| 2021-08-12 | 65.64 |
| 2021-08-11 | 65.64 |
| 2021-08-10 | 65.64 |
| 2021-08-09 | 65.64 |
| 2021-08-06 | 65.64 |
| 2021-08-05 | 65.64 |
| 2021-08-04 | 65.64 |
| 2021-08-03 | 67.94 |
| 2021-08-02 | 70.24 |
| 2021-07-30 | 70.24 |
| 2021-07-29 | 70.24 |
| 2021-07-28 | 70.24 |
| 2021-07-27 | 70.24 |
| 2021-07-26 | 72.54 |
| 2021-07-23 | 72.54 |
| 2021-07-22 | 72.54 |
| 2021-07-21 | 72.54 |
| 2021-07-20 | 58.74 |
| 2021-07-19 | 58.74 |
| 2021-07-16 | 52.99 |
| 2021-07-15 | 59.89 |
| 2021-07-14 | 59.89 |
| 2021-07-13 | 50.69 |
| 2021-07-12 | 50.69 |
| 2021-07-09 | 54.14 |
| 2021-07-08 | 55.29 |
| 2021-07-07 | 56.44 |
| 2021-07-06 | 54.14 |
| 2021-07-05 | 50.69 |
| 2021-07-02 | 54.14 |
| 2021-06-30 | 64.49 |
| 2021-06-29 | 64.49 |
| 2021-06-28 | 65.64 |
| 2021-06-25 | 65.64 |
| 2021-06-24 | 59.89 |
| 2021-06-23 | 66.79 |
| 2021-06-22 | 66.79 |
| 2021-06-21 | 66.79 |
| 2021-06-18 | 66.79 |
| 2021-06-17 | 66.79 |
| 2021-06-16 | 66.79 |
| 2021-06-15 | 66.79 |
| 2021-06-11 | 66.79 |
| 2021-06-10 | 66.79 |
| 2021-06-09 | 66.79 |
| 2021-06-08 | 66.79 |
| 2021-06-07 | 63.34 |
| 2021-06-04 | 63.34 |
| 2021-06-03 | 65.64 |
| 2021-06-02 | 65.64 |
| 2021-06-01 | 61.04 |
| 2021-05-31 | 59.89 |
| 2021-05-28 | 72.54 |
| 2021-05-27 | 72.54 |
| 2021-05-26 | 59.89 |
| 2021-05-25 | 66.79 |
| 2021-05-24 | 66.79 |
| 2021-05-21 | 58.74 |
| 2021-05-20 | 58.74 |
| 2021-05-18 | 66.79 |
| 2021-05-17 | 67.94 |
| 2021-05-14 | 70.24 |
| 2021-05-13 | 64.49 |
| 2021-05-12 | 66.79 |
| 2021-05-11 | 66.79 |
| 2021-05-10 | 66.79 |
| 2021-05-07 | 66.79 |
| 2021-05-06 | 66.79 |
| 2021-05-05 | 67.94 |
| 2021-05-04 | 70.24 |
| 2021-05-03 | 62.19 |
| 2021-04-30 | 55.29 |
| 2021-04-29 | 72.54 |
| 2021-04-28 | 70.24 |
| 2021-04-27 | 74.84 |
| 2021-04-26 | 76.00 |
| 2021-04-23 | 72.54 |
| 2021-04-22 | 72.54 |
| 2021-04-21 | 72.54 |
| 2021-04-20 | 77.15 |
| 2021-04-19 | 70.24 |
| 2021-04-16 | 70.24 |
| 2021-04-15 | 70.24 |
| 2021-04-14 | 70.24 |
| 2021-04-13 | 71.39 |
| 2021-04-12 | 71.39 |
| 2021-04-09 | 70.24 |
| 2021-04-08 | 70.24 |
| 2021-04-07 | 71.39 |
| 2021-04-01 | 72.54 |
| 2021-03-31 | 65.64 |
| 2021-03-30 | 73.69 |
| 2021-03-29 | 69.09 |
| 2021-03-26 | 80.60 |
| 2021-03-25 | 57.59 |
| 2021-03-24 | 67.94 |
| 2021-03-23 | 70.24 |
| 2021-03-22 | 72.54 |
| 2021-03-19 | 72.54 |
| 2021-03-18 | 72.54 |
| 2021-03-17 | 72.54 |
| 2021-03-16 | 61.04 |
| 2021-03-15 | 63.34 |
| 2021-03-12 | 76.00 |
| 2021-03-11 | 77.15 |
| 2021-03-10 | 76.00 |
| 2021-03-09 | 67.94 |
| 2021-03-08 | 61.04 |
| 2021-03-05 | 72.54 |
| 2021-03-04 | 72.54 |
| 2021-03-03 | 84.05 |
| 2021-03-02 | 84.05 |
| 2021-03-01 | 84.05 |
| 2021-02-26 | 84.05 |
| 2021-02-25 | 86.35 |
| 2021-02-24 | 84.05 |
| 2021-02-23 | 94.40 |
| 2021-02-22 | 84.05 |
| 2021-02-19 | 81.75 |
| 2021-02-18 | 84.05 |
| 2021-02-17 | 84.05 |
| 2021-02-16 | 85.20 |
| 2021-02-11 | 85.20 |
| 2021-02-10 | 64.49 |
| 2021-02-09 | 66.79 |
| 2021-02-08 | 64.49 |
| 2021-02-05 | 55.29 |
| 2021-02-04 | 78.30 |
| 2021-02-03 | 78.30 |
| 2021-02-02 | 71.39 |
| 2021-02-01 | 72.54 |
| 2021-01-29 | 80.60 |
| 2021-01-28 | 71.39 |
| 2021-01-27 | 76.00 |
| 2021-01-26 | 71.39 |
| 2021-01-25 | 79.45 |
| 2021-01-22 | 79.45 |
| 2021-01-21 | 84.05 |
| 2021-01-20 | 79.45 |
| 2021-01-19 | 79.45 |
| 2021-01-18 | 78.30 |
| 2021-01-15 | 72.54 |
| 2021-01-14 | 81.75 |
| 2021-01-13 | 72.54 |
| 2021-01-12 | 90.95 |
| 2021-01-11 | 93.25 |
| 2021-01-08 | 95.55 |
| 2021-01-07 | 95.55 |
| 2021-01-06 | 96.70 |
| 2021-01-05 | 111.65 |
| 2021-01-04 | 108.20 |
| 2020-12-31 | 108.20 |
| 2020-12-30 | 109.35 |
| 2020-12-29 | 111.65 |
| 2020-12-28 | 112.80 |
| 2020-12-24 | 112.80 |
| 2020-12-23 | 112.80 |
| 2020-12-22 | 112.80 |
| 2020-12-21 | 112.80 |
| 2020-12-18 | 112.80 |
| 2020-12-17 | 112.80 |
| 2020-12-16 | 97.85 |
| 2020-12-15 | 107.05 |
| 2020-12-14 | 107.05 |
| 2020-12-11 | 107.05 |
| 2020-12-10 | 118.56 |
| 2020-12-09 | 120.86 |
| 2020-12-08 | 123.16 |
| 2020-12-07 | 124.31 |
| 2020-12-04 | 124.31 |
| 2020-12-03 | 124.31 |
| 2020-12-02 | 124.31 |
| 2020-12-01 | 130.06 |
| 2020-11-30 | 120.86 |
| 2020-11-27 | 120.86 |
| 2020-11-26 | 122.01 |
| 2020-11-25 | 124.31 |
| 2020-11-24 | 120.86 |
| 2020-11-23 | 124.31 |
| 2020-11-20 | 127.76 |
| 2020-11-19 | 128.91 |
| 2020-11-18 | 128.91 |
| 2020-11-17 | 130.06 |
| 2020-11-16 | 130.06 |
| 2020-11-13 | 130.06 |
| 2020-11-12 | 141.56 |
| 2020-11-11 | 141.56 |
| 2020-11-10 | 141.56 |
| 2020-11-09 | 147.31 |
| 2020-11-06 | 126.61 |
| 2020-11-05 | 125.46 |
| 2020-11-04 | 127.76 |
| 2020-11-03 | 125.46 |
| 2020-11-02 | 128.91 |
| 2020-10-30 | 141.56 |
| 2020-10-29 | 135.81 |
| 2020-10-28 | 141.56 |
| 2020-10-27 | 153.07 |
| 2020-10-23 | 141.56 |
| 2020-10-22 | 165.72 |
| 2020-10-21 | 166.87 |
| 2020-10-20 | 153.07 |
| 2020-10-19 | 164.57 |
| 2020-10-16 | 164.57 |
| 2020-10-15 | 164.57 |
| 2020-10-14 | 168.02 |
| 2020-10-12 | 164.57 |
| 2020-10-09 | 176.07 |
| 2020-10-08 | 176.07 |
| 2020-10-07 | 174.92 |
| 2020-10-06 | 179.52 |
| 2020-10-05 | 158.82 |
| 2020-09-30 | 164.57 |
| 2020-09-29 | 169.17 |
| 2020-09-28 | 157.67 |
| 2020-09-25 | 165.72 |
| 2020-09-24 | 164.57 |
| 2020-09-23 | 169.17 |
| 2020-09-22 | 180.67 |
| 2020-09-21 | 181.82 |
| 2020-09-18 | 173.77 |
| 2020-09-17 | 173.77 |
| 2020-09-16 | 171.47 |
| 2020-09-15 | 176.07 |
| 2020-09-14 | 171.47 |
| 2020-09-11 | 162.27 |
| 2020-09-10 | 164.57 |
| 2020-09-09 | 153.07 |
| 2020-09-08 | 142.71 |
| 2020-09-07 | 150.76 |
| 2020-09-04 | 134.66 |
| 2020-09-03 | 132.36 |
| 2020-09-02 | 128.91 |
| 2020-09-01 | 127.76 |
| 2020-08-31 | 128.91 |
| 2020-08-28 | 127.76 |
| 2020-08-27 | 109.35 |
| 2020-08-26 | 107.05 |
| 2020-08-25 | 102.45 |
| 2020-08-24 | 102.45 |
| 2020-08-21 | 99.00 |
| 2020-08-20 | 99.00 |
| 2020-08-19 | 101.30 |
| 2020-08-18 | 99.00 |
| 2020-08-17 | 93.25 |
| 2020-08-14 | 101.30 |
| 2020-08-13 | 101.30 |
| 2020-08-12 | 103.60 |
| 2020-08-11 | 107.05 |
| 2020-08-10 | 110.50 |
| 2020-08-07 | 110.50 |
| 2020-08-06 | 104.75 |
| 2020-08-05 | 107.05 |
| 2020-08-04 | 118.56 |
| 2020-08-03 | 130.06 |
| 2020-07-31 | 128.91 |
| 2020-07-30 | 124.31 |
| 2020-07-29 | 127.76 |
| 2020-07-28 | 99.00 |
| 2020-07-27 | 86.35 |
| 2020-07-24 | 85.20 |
| 2020-07-23 | 87.50 |
| 2020-07-22 | 88.65 |
| 2020-07-21 | 92.10 |
| 2020-07-20 | 99.00 |
| 2020-07-17 | 89.80 |
| 2020-07-16 | 76.00 |
| 2020-07-15 | 88.65 |
| 2020-07-14 | 78.30 |
| 2020-07-13 | 77.15 |
| 2020-07-10 | 84.05 |
| 2020-07-09 | 93.25 |
| 2020-07-08 | 92.10 |
| 2020-07-07 | 92.10 |
| 2020-07-06 | 95.55 |
| 2020-07-03 | 100.15 |
| 2020-07-02 | 103.60 |
| 2020-06-30 | 111.65 |
| 2020-06-29 | 97.85 |
| 2020-06-26 | 103.60 |
| 2020-06-24 | 107.05 |
| 2020-06-23 | 92.10 |
| 2020-06-22 | 92.10 |
| 2020-06-19 | 90.95 |
| 2020-06-18 | 94.40 |
| 2020-06-17 | 103.60 |
| 2020-06-16 | 108.20 |
| 2020-06-15 | 107.05 |
| 2020-06-12 | 84.05 |
| 2020-06-11 | 55.29 |
| 2020-06-10 | 50.69 |
| 2020-06-09 | 38.04 |
| 2020-06-08 | 35.73 |
| 2020-06-05 | 35.73 |
| 2020-06-04 | 35.73 |
| 2020-06-03 | 36.89 |
| 2020-06-02 | 36.89 |
| 2020-06-01 | 36.89 |
| 2020-05-29 | 31.13 |
| 2020-05-28 | 39.19 |
| 2020-05-27 | 40.34 |
| 2020-05-26 | 40.34 |
| 2020-05-25 | 38.04 |
| 2020-05-22 | 40.34 |
| 2020-05-21 | 38.04 |
| 2020-05-20 | 40.34 |
| 2020-05-19 | 34.58 |
| 2020-05-18 | 42.64 |
| 2020-05-15 | 43.79 |
| 2020-05-14 | 42.64 |
| 2020-05-13 | 42.64 |
| 2020-05-12 | 36.89 |
| 2020-05-11 | 43.79 |
| 2020-05-08 | 41.49 |
| 2020-05-07 | 43.79 |
| 2020-05-06 | 40.34 |
| 2020-05-05 | 40.34 |
| 2020-05-04 | 44.94 |
| 2020-04-29 | 40.34 |
| 2020-04-28 | 40.34 |
| 2020-04-27 | 40.34 |
| 2020-04-24 | 40.34 |
| 2020-04-23 | 42.64 |
| 2020-04-22 | 34.58 |
| 2020-04-21 | 42.64 |
| 2020-04-20 | 39.19 |
| 2020-04-17 | 43.79 |
| 2020-04-16 | 43.79 |
| 2020-04-15 | 43.79 |
| 2020-04-14 | 44.94 |
| 2020-04-09 | 46.09 |
| 2020-04-08 | 46.09 |
| 2020-04-07 | 48.39 |
| 2020-04-06 | 36.89 |
| 2020-04-03 | 38.04 |
| 2020-04-02 | 38.04 |
| 2020-04-01 | 48.39 |
| 2020-03-31 | 43.79 |
| 2020-03-30 | 48.39 |
| 2020-03-27 | 48.39 |
| 2020-03-26 | 69.09 |
| 2020-03-25 | 57.59 |
| 2020-03-24 | 47.24 |
| 2020-03-23 | 38.04 |
| 2020-03-20 | 31.13 |
| 2020-03-19 | 32.28 |
| 2020-03-18 | 41.49 |
| 2020-03-17 | 49.54 |
| 2020-03-16 | 61.04 |
| 2020-03-13 | 72.54 |
| 2020-03-12 | 72.54 |
| 2020-03-11 | 72.54 |
| 2020-03-10 | 72.54 |
| 2020-03-09 | 79.45 |
| 2020-03-06 | 94.40 |
| 2020-03-05 | 94.40 |
| 2020-03-04 | 94.40 |
| 2020-03-03 | 96.70 |
| 2020-03-02 | 96.70 |
| 2020-02-28 | 96.70 |
| 2020-02-27 | 96.70 |
| 2020-02-26 | 104.75 |
| 2020-02-25 | 104.75 |
| 2020-02-24 | 104.75 |
| 2020-02-21 | 101.30 |
| 2020-02-20 | 92.10 |
| 2020-02-19 | 81.75 |
| 2020-02-18 | 97.85 |
| 2020-02-17 | 109.35 |
| 2020-02-14 | 111.65 |
| 2020-02-13 | 107.05 |
| 2020-02-12 | 116.26 |
| 2020-02-11 | 123.16 |
| 2020-02-10 | 124.31 |
| 2020-02-07 | 124.31 |
| 2020-02-06 | 109.35 |
| 2020-02-05 | 124.31 |
| 2020-02-04 | 124.31 |
| 2020-02-03 | 128.91 |
| 2020-01-31 | 126.61 |
| 2020-01-30 | 124.31 |
| 2020-01-29 | 133.51 |
| 2020-01-24 | 150.76 |
| 2020-01-23 | 150.76 |
| 2020-01-22 | 151.91 |
| 2020-01-21 | 151.91 |
| 2020-01-20 | 149.61 |
| 2020-01-17 | 149.61 |
| 2020-01-16 | 143.86 |
| 2020-01-15 | 156.52 |
| 2020-01-14 | 143.86 |
| 2020-01-13 | 153.07 |
| 2020-01-10 | 153.07 |
| 2020-01-09 | 153.07 |
| 2020-01-08 | 143.86 |
| 2020-01-07 | 159.97 |
| 2020-01-06 | 159.97 |
| 2020-01-03 | 147.31 |
| 2020-01-02 | 147.31 |
| 2019-12-31 | 156.52 |
| 2019-12-30 | 141.56 |
| 2019-12-27 | 163.42 |
| 2019-12-24 | 163.42 |
| 2019-12-23 | 164.57 |
| 2019-12-20 | 166.87 |
| 2019-12-19 | 158.82 |
| 2019-12-18 | 141.56 |
| 2019-12-17 | 149.61 |
| 2019-12-16 | 147.31 |
| 2019-12-13 | 147.31 |
| 2019-12-12 | 151.91 |
| 2019-12-11 | 153.07 |
| 2019-12-10 | 153.07 |
| 2019-12-09 | 153.07 |
| 2019-12-06 | 149.61 |
| 2019-12-05 | 147.31 |
| 2019-12-04 | 149.61 |
| 2019-12-03 | 150.76 |
| 2019-12-02 | 118.56 |
| 2019-11-29 | 155.37 |
| 2019-11-28 | 161.12 |
| 2019-11-27 | 162.27 |
| 2019-11-26 | 159.97 |
| 2019-11-25 | 169.17 |
| 2019-11-22 | 161.12 |
| 2019-11-21 | 170.32 |
| 2019-11-20 | 176.07 |
| 2019-11-19 | 176.07 |
| 2019-11-18 | 172.62 |
| 2019-11-15 | 173.77 |
| 2019-11-14 | 165.72 |
| 2019-11-13 | 150.76 |
| 2019-11-12 | 151.91 |
| 2019-11-11 | 139.26 |
| 2019-11-08 | 174.92 |
| 2019-11-07 | 178.37 |
| 2019-11-06 | 176.07 |
| 2019-11-05 | 187.57 |
| 2019-11-04 | 193.33 |
| 2019-11-01 | 193.33 |
| 2019-10-31 | 193.33 |
| 2019-10-30 | 143.86 |
| 2019-10-29 | 135.81 |
| 2019-10-28 | 143.86 |
| 2019-10-25 | 136.96 |
| 2019-10-24 | 134.66 |
| 2019-10-23 | 138.11 |
| 2019-10-22 | 134.66 |
| 2019-10-21 | 133.51 |
| 2019-10-18 | 120.86 |
| 2019-10-17 | 117.41 |
| 2019-10-16 | 112.80 |
| 2019-10-15 | 109.35 |
| 2019-10-14 | 107.05 |
| 2019-10-11 | 112.80 |
| 2019-10-10 | 104.75 |
| 2019-10-09 | 107.05 |
| 2019-10-08 | 113.96 |
| 2019-10-04 | 112.80 |
| 2019-10-03 | 107.05 |
| 2019-10-02 | 107.05 |
| 2019-09-30 | 110.50 |
| 2019-09-27 | 110.50 |
| 2019-09-26 | 112.80 |
| 2019-09-25 | 111.65 |
| 2019-09-24 | 111.65 |
| 2019-09-23 | 104.75 |
| 2019-09-20 | 113.96 |
| 2019-09-19 | 118.56 |
| 2019-09-18 | 108.20 |
| 2019-09-17 | 104.75 |
| 2019-09-16 | 109.35 |
| 2019-09-13 | 113.96 |
| 2019-09-12 | 108.20 |
| 2019-09-11 | 116.26 |
| 2019-09-10 | 115.11 |
| 2019-09-09 | 123.16 |
| 2019-09-06 | 116.26 |
| 2019-09-05 | 112.80 |
| 2019-09-04 | 124.31 |
| 2019-09-03 | 112.80 |
| 2019-09-02 | 102.45 |
| 2019-08-30 | 84.05 |
| 2019-08-29 | 79.45 |
| 2019-08-28 | 130.06 |
| 2019-08-27 | 158.82 |
| 2019-08-26 | 135.81 |
| 2019-08-23 | 109.35 |
| 2019-08-22 | 88.65 |
| 2019-08-21 | 89.80 |
| 2019-08-20 | 99.00 |
| 2019-08-19 | 38.04 |
| 2019-08-16 | 20.78 |
| 2019-08-15 | 15.03 |
| 2019-08-14 | 13.88 |
| 2019-08-13 | 11.58 |
| 2019-08-12 | 12.73 |
| 2019-08-09 | 15.03 |
| 2019-08-08 | 12.73 |
| 2019-08-07 | 16.18 |
| 2019-08-06 | 6.98 |
| 2019-08-05 | 6.98 |
| 2019-08-02 | 2.38 |
| 2019-08-01 | 10.43 |
| 2019-07-31 | 12.73 |
| 2019-07-30 | 4.68 |
| 2019-07-29 | 8.13 |
| 2019-07-26 | 10.43 |
| 2019-07-25 | 13.88 |
| 2019-07-24 | 9.28 |
| 2019-07-23 | 15.03 |
| 2019-07-22 | 15.03 |
| 2019-07-19 | 12.73 |
| 2019-07-18 | 31.13 |
| 2019-07-17 | 13.88 |
| 2019-07-16 | 12.73 |
| 2019-07-15 | 15.03 |
| 2019-07-12 | 12.73 |
| 2019-07-11 | 8.13 |
| 2019-07-10 | 13.88 |
| 2019-07-09 | 13.88 |
| 2019-07-08 | 15.03 |
| 2019-07-05 | 16.18 |
| 2019-07-04 | 15.03 |
| 2019-07-03 | 13.88 |
| 2019-07-02 | 13.88 |
| 2019-06-28 | 11.58 |
| 2019-06-27 | 16.18 |
| 2019-06-26 | 4.68 |
| 2019-06-25 | 4.68 |
| 2019-06-24 | 2.38 |
| 2019-06-21 | 1.23 |
| 2019-06-20 | -2.22 |
| 2019-06-19 | -2.22 |
| 2019-06-18 | 0.08 |
| 2019-06-17 | 3.53 |
| 2019-06-14 | 20.78 |
| 2019-06-13 | 3.53 |
| 2019-06-12 | 9.28 |
| 2019-06-11 | 9.28 |
| 2019-06-10 | 9.28 |
| 2019-06-06 | 13.88 |
| 2019-06-05 | 12.73 |
| 2019-06-04 | 8.13 |
| 2019-06-03 | 8.13 |
| 2019-05-31 | 6.98 |
| 2019-05-30 | 6.98 |
| 2019-05-29 | 10.43 |
| 2019-05-28 | 9.28 |
| 2019-05-27 | 2.38 |
| 2019-05-24 | 3.53 |
| 2019-05-23 | 3.53 |
| 2019-05-22 | 9.28 |
| 2019-05-21 | 15.03 |
| 2019-05-20 | 23.08 |
| 2019-05-17 | 12.73 |
| 2019-05-16 | 8.13 |
| 2019-05-15 | 8.13 |
| 2019-05-14 | 8.13 |
| 2019-05-10 | 3.53 |
| 2019-05-09 | 2.38 |
| 2019-05-08 | 4.68 |
| 2019-05-07 | 5.83 |
| 2019-05-06 | 5.83 |
| 2019-05-03 | 5.83 |
| 2019-05-02 | 0.08 |
| 2019-04-30 | 13.88 |
| 2019-04-29 | 9.28 |
| 2019-04-26 | 12.73 |
| 2019-04-25 | 6.98 |
| 2019-04-24 | 6.98 |
| 2019-04-23 | 1.23 |
| 2019-04-18 | 12.73 |
| 2019-04-17 | 12.73 |
| 2019-04-16 | 13.88 |
| 2019-04-15 | 13.88 |
| 2019-04-12 | 10.43 |
| 2019-04-11 | 3.53 |
| 2019-04-10 | 12.73 |
| 2019-04-09 | 13.88 |
| 2019-04-08 | 9.28 |
| 2019-04-04 | 15.03 |
| 2019-04-03 | 5.83 |
| 2019-04-02 | 12.73 |
| 2019-04-01 | 12.73 |
| 2019-03-29 | 12.73 |
| 2019-03-28 | 12.73 |
| 2019-03-27 | 3.53 |
| 2019-03-26 | 3.53 |
| 2019-03-25 | 3.53 |
| 2019-03-22 | 3.53 |
| 2019-03-21 | -1.07 |
| 2019-03-20 | 0.08 |
| 2019-03-19 | 3.53 |
| 2019-03-18 | 3.53 |
| 2019-03-15 | 3.53 |
| 2019-03-14 | 3.53 |
| 2019-03-13 | 3.53 |
| 2019-03-12 | 3.53 |
| 2019-03-11 | 3.53 |
| 2019-03-08 | 8.13 |
| 2019-03-07 | 3.53 |
| 2019-03-06 | 5.83 |
| 2019-03-05 | 10.43 |
| 2019-03-04 | 12.73 |
| 2019-03-01 | 13.88 |
| 2019-02-28 | 13.88 |
| 2019-02-27 | 15.03 |
| 2019-02-26 | 15.03 |
| 2019-02-25 | 15.03 |
| 2019-02-22 | 15.03 |
| 2019-02-21 | 13.88 |
| 2019-02-20 | 12.73 |
| 2019-02-19 | 11.58 |
| 2019-02-18 | 13.88 |
| 2019-02-15 | 13.88 |
| 2019-02-14 | 13.88 |
| 2019-02-13 | 12.73 |
| 2019-02-12 | 11.58 |
| 2019-02-11 | 15.03 |
| 2019-02-08 | 16.18 |
| 2019-02-04 | 17.33 |
| 2019-02-01 | 25.38 |
| 2019-01-31 | 12.73 |
| 2019-01-30 | 12.73 |
| 2019-01-29 | 12.73 |
| 2019-01-28 | 12.73 |
| 2019-01-25 | 12.73 |
| 2019-01-24 | 13.88 |
| 2019-01-23 | 13.88 |
| 2019-01-22 | 13.88 |
| 2019-01-21 | 15.03 |
| 2019-01-18 | 13.88 |
| 2019-01-17 | 15.03 |
| 2019-01-16 | 15.03 |
| 2019-01-15 | 15.03 |
| 2019-01-14 | 15.03 |
| 2019-01-11 | 12.73 |
| 2019-01-10 | 15.03 |
| 2019-01-09 | 15.03 |
| 2019-01-08 | 25.38 |
| 2019-01-07 | 15.03 |
| 2019-01-04 | 15.03 |
| 2019-01-03 | 15.03 |
| 2019-01-02 | 17.33 |
| 2018-12-31 | 17.33 |
| 2018-12-28 | 17.33 |
| 2018-12-27 | 19.63 |
| 2018-12-24 | 20.78 |
| 2018-12-21 | 24.23 |
| 2018-12-20 | 24.23 |
| 2018-12-19 | 17.33 |
| 2018-12-18 | 19.63 |
| 2018-12-17 | 27.68 |
| 2018-12-14 | 35.73 |
| 2018-12-13 | 38.04 |
| 2018-12-12 | 38.04 |
| 2018-12-11 | 46.09 |
| 2018-12-10 | 40.34 |
| 2018-12-07 | 28.83 |
| 2018-12-06 | 44.94 |
| 2018-12-05 | 32.28 |
| 2018-12-04 | 32.28 |
| 2018-12-03 | 32.28 |
| 2018-11-30 | 35.73 |
| 2018-11-29 | 20.78 |
| 2018-11-28 | 40.34 |
| 2018-11-27 | 40.34 |
| 2018-11-26 | 38.04 |
| 2018-11-23 | 43.79 |
| 2018-11-22 | 43.79 |
| 2018-11-21 | 43.79 |
| 2018-11-20 | 47.24 |
| 2018-11-19 | 47.24 |
| 2018-11-16 | 47.24 |
| 2018-11-15 | 47.24 |
| 2018-11-14 | 39.19 |
| 2018-11-13 | 41.49 |
| 2018-11-12 | 43.79 |
| 2018-11-09 | 43.79 |
| 2018-11-08 | 43.79 |
| 2018-11-07 | 43.79 |
| 2018-11-06 | 43.79 |
| 2018-11-05 | 43.79 |
| 2018-11-02 | 40.34 |
| 2018-11-01 | 48.39 |
| 2018-10-31 | 47.24 |
| 2018-10-30 | 47.24 |
| 2018-10-29 | 47.24 |
| 2018-10-26 | 48.39 |
| 2018-10-25 | 49.54 |
| 2018-10-24 | 49.54 |
| 2018-10-23 | 49.54 |
| 2018-10-22 | 50.69 |
| 2018-10-19 | 50.69 |
| 2018-10-18 | 50.69 |
| 2018-10-16 | 50.69 |
| 2018-10-15 | 43.79 |
| 2018-10-12 | 34.58 |
| 2018-10-11 | 34.58 |
| 2018-10-10 | 36.89 |
| 2018-10-09 | 48.39 |
| 2018-10-08 | 51.84 |
| 2018-10-05 | 46.09 |
| 2018-10-04 | 55.29 |
| 2018-10-03 | 55.29 |
| 2018-10-02 | 59.89 |
| 2018-09-28 | 58.74 |
| 2018-09-27 | 49.54 |
| 2018-09-26 | 49.54 |
| 2018-09-24 | 49.54 |
| 2018-09-21 | 63.34 |
| 2018-09-20 | 63.34 |
| 2018-09-19 | 66.79 |
| 2018-09-18 | 66.79 |
| 2018-09-17 | 77.15 |
| 2018-09-14 | 64.49 |
| 2018-09-13 | 63.34 |
| 2018-09-12 | 61.04 |
| 2018-09-11 | 59.89 |
| 2018-09-10 | 61.04 |
| 2018-09-07 | 57.59 |
| 2018-09-06 | 55.29 |
| 2018-09-05 | 59.89 |
| 2018-09-04 | 72.54 |
| 2018-09-03 | 76.00 |
| 2018-08-31 | 78.30 |
| 2018-08-30 | 76.00 |
| 2018-08-29 | 76.00 |
| 2018-08-28 | 73.69 |
| 2018-08-27 | 76.00 |
| 2018-08-24 | 74.84 |
| 2018-08-23 | 76.00 |
| 2018-08-22 | 94.40 |
| 2018-08-21 | 79.45 |
| 2018-08-20 | 67.94 |
| 2018-08-17 | 67.94 |
| 2018-08-16 | 67.94 |
| 2018-08-15 | 69.09 |
| 2018-08-14 | 66.79 |
| 2018-08-13 | 66.79 |
| 2018-08-10 | 62.19 |
| 2018-08-09 | 65.64 |
| 2018-08-08 | 62.19 |
| 2018-08-07 | 51.84 |
| 2018-08-06 | 54.14 |
| 2018-08-03 | 54.14 |
| 2018-08-02 | 54.14 |
| 2018-08-01 | 42.64 |
| 2018-07-31 | 57.59 |
| 2018-07-30 | 63.34 |
| 2018-07-27 | 65.64 |
| 2018-07-26 | 65.64 |
| 2018-07-25 | 65.64 |
| 2018-07-24 | 65.64 |
| 2018-07-23 | 70.24 |
| 2018-07-20 | 70.24 |
| 2018-07-19 | 65.64 |
| 2018-07-18 | 66.79 |
| 2018-07-17 | 89.80 |
| 2018-07-16 | 94.40 |
| 2018-07-13 | 105.90 |
| 2018-07-12 | 93.25 |
| 2018-07-11 | 79.45 |
| 2018-07-10 | 95.55 |
| 2018-07-09 | 95.55 |
| 2018-07-06 | 95.55 |
| 2018-07-05 | 94.40 |
| 2018-07-04 | 95.55 |
| 2018-07-03 | 97.85 |
| 2018-06-29 | 97.85 |
| 2018-06-28 | 102.45 |
| 2018-06-27 | 100.15 |
| 2018-06-26 | 112.80 |
| 2018-06-25 | 112.80 |
| 2018-06-22 | 107.05 |
| 2018-06-21 | 107.05 |
| 2018-06-20 | 107.05 |
| 2018-06-19 | 104.75 |
| 2018-06-15 | 103.60 |
| 2018-06-14 | 118.56 |
| 2018-06-13 | 128.91 |
| 2018-06-12 | 123.16 |
| 2018-06-11 | 123.16 |
| 2018-06-08 | 117.41 |
| 2018-06-07 | 116.26 |
| 2018-06-06 | 90.95 |
| 2018-06-05 | 90.95 |
| 2018-06-04 | 94.40 |
| 2018-06-01 | 94.40 |
| 2018-05-31 | 94.40 |
| 2018-05-30 | 94.40 |
| 2018-05-29 | 94.40 |
| 2018-05-28 | 90.95 |
| 2018-05-25 | 97.85 |
| 2018-05-24 | 97.85 |
| 2018-05-23 | 99.00 |
| 2018-05-21 | 99.00 |
| 2018-05-18 | 96.70 |
| 2018-05-17 | 107.05 |
| 2018-05-16 | 107.05 |
| 2018-05-15 | 111.65 |
| 2018-05-14 | 118.56 |
| 2018-05-11 | 118.56 |
| 2018-05-10 | 118.56 |
| 2018-05-09 | 120.86 |
| 2018-05-08 | 120.86 |
| 2018-05-07 | 122.01 |
| 2018-05-04 | 116.26 |
| 2018-05-03 | 118.56 |
| 2018-05-02 | 118.56 |
| 2018-04-30 | 125.46 |
| 2018-04-27 | 127.76 |
| 2018-04-26 | 128.91 |
| 2018-04-25 | 128.91 |
| 2018-04-24 | 128.91 |
| 2018-04-23 | 132.36 |
| 2018-04-20 | 132.36 |
| 2018-04-19 | 133.51 |
| 2018-04-18 | 135.81 |
| 2018-04-17 | 138.11 |
| 2018-04-16 | 138.11 |
| 2018-04-13 | 112.80 |
| 2018-04-12 | 112.80 |
| 2018-04-11 | 112.80 |
| 2018-04-10 | 101.30 |
| 2018-04-09 | 110.50 |
| 2018-04-06 | 107.05 |
| 2018-04-04 | 125.46 |
| 2018-04-03 | 107.05 |
| 2018-03-29 | 126.61 |
| 2018-03-28 | 130.06 |
| 2018-03-27 | 131.21 |
| 2018-03-26 | 139.26 |
| 2018-03-23 | 140.41 |
| 2018-03-22 | 141.56 |
| 2018-03-21 | 141.56 |
| 2018-03-20 | 140.41 |
| 2018-03-19 | 153.07 |
| 2018-03-16 | 153.07 |
| 2018-03-15 | 157.67 |
| 2018-03-14 | 157.67 |
| 2018-03-13 | 158.82 |
| 2018-03-12 | 143.86 |
| 2018-03-09 | 147.31 |
| 2018-03-08 | 147.31 |
| 2018-03-07 | 158.82 |
| 2018-03-06 | 173.77 |
| 2018-03-05 | 170.32 |
| 2018-03-02 | 186.42 |
| 2018-03-01 | 187.57 |
| 2018-02-28 | 199.08 |
| 2018-02-27 | 199.08 |
| 2018-02-26 | 204.83 |
| 2018-02-23 | 204.83 |
| 2018-02-22 | 216.33 |
| 2018-02-21 | 216.33 |
| 2018-02-20 | 216.33 |
| 2018-02-15 | 216.33 |
| 2018-02-14 | 204.83 |
| 2018-02-13 | 204.83 |
| 2018-02-12 | 186.42 |
| 2018-02-09 | 181.82 |
| 2018-02-08 | 184.12 |
| 2018-02-07 | 185.27 |
| 2018-02-06 | 181.82 |
| 2018-02-05 | 199.08 |
| 2018-02-02 | 222.08 |
| 2018-02-01 | 222.08 |
| 2018-01-31 | 216.33 |
| 2018-01-30 | 216.33 |
| 2018-01-29 | 204.83 |
| 2018-01-26 | 210.58 |
| 2018-01-25 | 222.08 |
| 2018-01-24 | 222.08 |
| 2018-01-23 | 222.08 |
| 2018-01-22 | 239.34 |
| 2018-01-19 | 233.59 |
| 2018-01-18 | 222.08 |
| 2018-01-17 | 222.08 |
| 2018-01-16 | 233.59 |
| 2018-01-15 | 233.59 |
| 2018-01-12 | 222.08 |
| 2018-01-11 | 233.59 |
| 2018-01-10 | 245.09 |
| 2018-01-09 | 245.09 |
| 2018-01-08 | 245.09 |
| 2018-01-05 | 245.09 |
| 2018-01-04 | 245.09 |
| 2018-01-03 | 239.34 |
| 2018-01-02 | 239.34 |
| 2017-12-29 | 245.09 |
| 2017-12-28 | 250.84 |
| 2017-12-27 | 239.34 |
| 2017-12-22 | 250.84 |
| 2017-12-21 | 245.09 |
| 2017-12-20 | 245.09 |
| 2017-12-19 | 279.60 |
| 2017-12-18 | 245.09 |
| 2017-12-15 | 233.59 |
| 2017-12-14 | 245.09 |
| 2017-12-13 | 256.59 |
| 2017-12-12 | 256.59 |
| 2017-12-11 | 256.59 |
| 2017-12-08 | 262.34 |
| 2017-12-07 | 262.34 |
| 2017-12-06 | 245.09 |
| 2017-12-05 | 262.34 |
| 2017-12-04 | 268.09 |
| 2017-12-01 | 291.10 |
| 2017-11-30 | 291.10 |
| 2017-11-29 | 285.35 |
| 2017-11-28 | 296.85 |
| 2017-11-27 | 279.60 |
| 2017-11-24 | 308.36 |
| 2017-11-23 | 308.36 |
| 2017-11-22 | 308.36 |
| 2017-11-21 | 308.36 |
| 2017-11-20 | 314.11 |
| 2017-11-17 | 325.61 |
| 2017-11-16 | 314.11 |
| 2017-11-15 | 325.61 |
| 2017-11-14 | 325.61 |
| 2017-11-13 | 331.36 |
| 2017-11-10 | 331.36 |
| 2017-11-09 | 331.36 |
| 2017-11-08 | 325.61 |
| 2017-11-07 | 319.86 |
| 2017-11-06 | 325.61 |
| 2017-11-03 | 325.61 |
| 2017-11-02 | 325.61 |
| 2017-11-01 | 325.61 |
| 2017-10-31 | 325.61 |
| 2017-10-30 | 331.36 |
| 2017-10-27 | 325.61 |
| 2017-10-26 | 331.36 |
| 2017-10-25 | 331.36 |
| 2017-10-24 | 319.86 |
| 2017-10-23 | 325.61 |
| 2017-10-20 | 319.86 |
| 2017-10-19 | 331.36 |
| 2017-10-18 | 342.86 |
| 2017-10-17 | 342.86 |
| 2017-10-16 | 337.11 |
| 2017-10-13 | 337.11 |
| 2017-10-12 | 342.86 |
| 2017-10-11 | 342.86 |
| 2017-10-10 | 360.12 |
| 2017-10-09 | 354.37 |
| 2017-10-06 | 360.12 |
| 2017-10-04 | 354.37 |
| 2017-10-03 | 360.12 |
| 2017-09-29 | 337.11 |
| 2017-09-28 | 331.36 |
| 2017-09-27 | 331.36 |
| 2017-09-26 | 337.11 |
| 2017-09-25 | 337.11 |
| 2017-09-22 | 285.35 |
| 2017-09-21 | 319.86 |
| 2017-09-20 | 342.86 |
| 2017-09-19 | 296.85 |
| 2017-09-18 | 256.59 |
| 2017-09-15 | 245.09 |
| 2017-09-14 | 250.84 |
| 2017-09-13 | 210.58 |
| 2017-09-12 | 199.08 |
| 2017-09-11 | 216.33 |
| 2017-09-08 | 222.08 |
| 2017-09-07 | 222.08 |
| 2017-09-06 | 222.08 |
| 2017-09-05 | 227.83 |
| 2017-09-04 | 216.33 |
| 2017-09-01 | 199.08 |
| 2017-08-31 | 204.83 |
| 2017-08-30 | 216.33 |
| 2017-08-29 | 204.83 |
| 2017-08-28 | 193.33 |
| 2017-08-25 | 199.08 |
| 2017-08-24 | 204.83 |
| 2017-08-22 | 222.08 |
| 2017-08-21 | 222.08 |
| 2017-08-18 | 222.08 |
| 2017-08-17 | 222.08 |
| 2017-08-16 | 227.83 |
| 2017-08-15 | 227.83 |
| 2017-08-14 | 239.34 |
| 2017-08-11 | 233.59 |
| 2017-08-10 | 233.59 |
| 2017-08-09 | 233.59 |
| 2017-08-08 | 217.18 |
| 2017-08-07 | 217.18 |
| 2017-08-04 | 217.18 |
| 2017-08-03 | 211.71 |
| 2017-08-02 | 206.24 |
| 2017-08-01 | 206.24 |
| 2017-07-31 | 217.18 |
| 2017-07-28 | 217.18 |
| 2017-07-27 | 211.71 |
| 2017-07-26 | 217.18 |
| 2017-07-25 | 233.59 |
| 2017-07-24 | 233.59 |
| 2017-07-21 | 239.05 |
| 2017-07-20 | 189.84 |
| 2017-07-19 | 206.24 |
| 2017-07-18 | 206.24 |
| 2017-07-17 | 211.71 |
| 2017-07-14 | 222.65 |
| 2017-07-13 | 200.77 |
| 2017-07-12 | 211.71 |
| 2017-07-11 | 217.18 |
| 2017-07-10 | 200.77 |
| 2017-07-07 | 206.24 |
| 2017-07-06 | 211.71 |
| 2017-07-05 | 211.71 |
| 2017-07-04 | 195.31 |
| 2017-07-03 | 211.71 |
| 2017-06-30 | 222.65 |
| 2017-06-29 | 206.24 |
| 2017-06-28 | 206.24 |
| 2017-06-27 | 206.24 |
| 2017-06-26 | 222.65 |
| 2017-06-23 | 228.12 |
| 2017-06-22 | 222.65 |
| 2017-06-21 | 228.12 |
| 2017-06-20 | 228.12 |
| 2017-06-19 | 239.05 |
| 2017-06-16 | 228.12 |
| 2017-06-15 | 228.12 |
| 2017-06-14 | 228.12 |
| 2017-06-13 | 233.59 |
| 2017-06-12 | 239.05 |
| 2017-06-09 | 239.05 |
| 2017-06-08 | 239.05 |
| 2017-06-07 | 244.52 |
| 2017-06-06 | 244.52 |
| 2017-06-05 | 244.52 |
| 2017-06-02 | 260.93 |
| 2017-06-01 | 249.99 |
| 2017-05-31 | 239.05 |
| 2017-05-29 | 239.05 |
| 2017-05-26 | 244.52 |
| 2017-05-25 | 244.52 |
| 2017-05-24 | 244.52 |
| 2017-05-23 | 244.52 |
| 2017-05-22 | 244.52 |
| 2017-05-19 | 249.99 |
| 2017-05-18 | 249.99 |
| 2017-05-17 | 249.99 |
| 2017-05-16 | 249.99 |
| 2017-05-15 | 249.99 |
| 2017-05-12 | 249.99 |
| 2017-05-11 | 271.87 |
| 2017-05-10 | 266.40 |
| 2017-05-09 | 249.99 |
| 2017-05-08 | 255.46 |
| 2017-05-05 | 271.87 |
| 2017-05-04 | 271.87 |
| 2017-05-02 | 271.87 |
| 2017-04-28 | 271.87 |
| 2017-04-27 | 271.87 |
| 2017-04-26 | 260.93 |
| 2017-04-25 | 260.93 |
| 2017-04-24 | 249.99 |
| 2017-04-21 | 249.99 |
| 2017-04-20 | 249.99 |
| 2017-04-19 | 244.52 |
| 2017-04-18 | 255.46 |
| 2017-04-13 | 255.46 |
| 2017-04-12 | 249.99 |
| 2017-04-11 | 255.46 |
| 2017-04-10 | 249.99 |
| 2017-04-07 | 255.46 |
| 2017-04-06 | 255.46 |
| 2017-04-05 | 249.99 |
| 2017-04-03 | 260.93 |
| 2017-03-31 | 244.52 |
| 2017-03-30 | 255.46 |
| 2017-03-29 | 255.46 |
| 2017-03-28 | 282.80 |
| 2017-03-27 | 277.33 |
| 2017-03-24 | 277.33 |
| 2017-03-23 | 277.33 |
| 2017-03-22 | 288.27 |
| 2017-03-21 | 299.21 |
| 2017-03-20 | 293.74 |
| 2017-03-17 | 293.74 |
| 2017-03-16 | 304.68 |
| 2017-03-15 | 304.68 |
| 2017-03-14 | 310.15 |
| 2017-03-13 | 299.21 |
| 2017-03-10 | 260.93 |
| 2017-03-09 | 255.46 |
| 2017-03-08 | 271.87 |
| 2017-03-07 | 288.27 |
| 2017-03-06 | 217.18 |
| 2017-03-03 | 217.18 |
| 2017-03-02 | 228.12 |
| 2017-03-01 | 228.12 |
| 2017-02-28 | 233.59 |
| 2017-02-27 | 233.59 |
| 2017-02-24 | 233.59 |
| 2017-02-23 | 233.59 |
| 2017-02-22 | 233.59 |
| 2017-02-21 | 233.59 |
| 2017-02-20 | 239.05 |
| 2017-02-17 | 239.05 |
| 2017-02-16 | 239.05 |
| 2017-02-15 | 239.05 |
| 2017-02-14 | 239.05 |
| 2017-02-13 | 249.99 |
| 2017-02-10 | 233.59 |
| 2017-02-09 | 233.59 |
| 2017-02-08 | 239.05 |
| 2017-02-07 | 233.59 |
| 2017-02-06 | 239.05 |
| 2017-02-03 | 233.59 |
| 2017-02-02 | 233.59 |
| 2017-02-01 | 249.99 |
| 2017-01-27 | 244.52 |
| 2017-01-26 | 244.52 |
| 2017-01-25 | 244.52 |
| 2017-01-24 | 244.52 |
| 2017-01-23 | 244.52 |
| 2017-01-20 | 255.46 |
| 2017-01-19 | 255.46 |
| 2017-01-18 | 260.93 |
| 2017-01-17 | 244.52 |
| 2017-01-16 | 244.52 |
| 2017-01-13 | 244.52 |
| 2017-01-12 | 249.99 |
| 2017-01-11 | 249.99 |
| 2017-01-10 | 233.59 |
| 2017-01-09 | 239.05 |
| 2017-01-06 | 244.52 |
| 2017-01-05 | 244.52 |
| 2017-01-04 | 244.52 |
| 2017-01-03 | 249.99 |
| 2016-12-30 | 228.12 |
| 2016-12-29 | 233.59 |
| 2016-12-28 | 239.05 |
| 2016-12-23 | 260.93 |
| 2016-12-22 | 239.05 |
| 2016-12-21 | 244.52 |
| 2016-12-20 | 244.52 |
| 2016-12-19 | 260.93 |
| 2016-12-16 | 266.40 |
| 2016-12-15 | 266.40 |
| 2016-12-14 | 266.40 |
| 2016-12-13 | 277.33 |
| 2016-12-12 | 249.99 |
| 2016-12-09 | 249.99 |
| 2016-12-08 | 249.99 |
| 2016-12-07 | 239.05 |
| 2016-12-06 | 249.99 |
| 2016-12-05 | 244.52 |
| 2016-12-02 | 249.99 |
| 2016-12-01 | 249.99 |
| 2016-11-30 | 266.40 |
| 2016-11-29 | 271.87 |
| 2016-11-28 | 271.87 |
| 2016-11-25 | 288.27 |
| 2016-11-24 | 299.21 |
| 2016-11-23 | 299.21 |
| 2016-11-22 | 271.87 |
| 2016-11-21 | 271.87 |
| 2016-11-18 | 277.33 |
| 2016-11-17 | 277.33 |
| 2016-11-16 | 277.33 |
| 2016-11-15 | 282.80 |
| 2016-11-14 | 293.74 |
| 2016-11-11 | 293.74 |
| 2016-11-10 | 271.87 |
| 2016-11-09 | 277.33 |
| 2016-11-08 | 282.80 |
| 2016-11-07 | 293.74 |
| 2016-11-04 | 282.80 |
| 2016-11-03 | 282.80 |
| 2016-11-02 | 282.80 |
| 2016-11-01 | 288.27 |
| 2016-10-31 | 299.21 |
| 2016-10-28 | 304.68 |
| 2016-10-27 | 304.68 |
| 2016-10-26 | 288.27 |
| 2016-10-25 | 299.21 |
| 2016-10-24 | 299.21 |
| 2016-10-20 | 304.68 |
| 2016-10-19 | 299.21 |
| 2016-10-18 | 310.15 |
| 2016-10-17 | 304.68 |
| 2016-10-14 | 315.62 |
| 2016-10-13 | 321.08 |
| 2016-10-12 | 332.02 |
| 2016-10-11 | 337.49 |
| 2016-10-07 | 337.49 |
| 2016-10-06 | 348.43 |
| 2016-10-05 | 337.49 |
| 2016-10-04 | 342.96 |
| 2016-10-03 | 359.36 |
| 2016-09-30 | 353.90 |
| 2016-09-29 | 342.96 |
| 2016-09-28 | 321.08 |
| 2016-09-27 | 321.08 |
| 2016-09-26 | 315.62 |
| 2016-09-23 | 315.62 |
| 2016-09-22 | 326.55 |
| 2016-09-21 | 326.55 |
| 2016-09-20 | 326.55 |
| 2016-09-19 | 332.02 |
| 2016-09-15 | 337.49 |
| 2016-09-14 | 337.49 |
| 2016-09-13 | 337.49 |
| 2016-09-12 | 337.49 |
| 2016-09-09 | 337.49 |
| 2016-09-08 | 348.43 |
| 2016-09-07 | 342.96 |
| 2016-09-06 | 337.49 |
| 2016-09-05 | 326.55 |
| 2016-09-02 | 348.43 |
| 2016-09-01 | 348.43 |
| 2016-08-31 | 348.43 |
| 2016-08-30 | 348.43 |
| 2016-08-29 | 348.43 |
| 2016-08-26 | 359.36 |
| 2016-08-25 | 359.36 |
| 2016-08-24 | 359.36 |
| 2016-08-23 | 359.36 |
| 2016-08-22 | 353.90 |
| 2016-08-19 | 359.36 |
| 2016-08-18 | 359.36 |
| 2016-08-17 | 370.30 |
| 2016-08-16 | 370.30 |
| 2016-08-15 | 370.30 |
| 2016-08-12 | 375.77 |
| 2016-08-11 | 375.77 |
| 2016-08-10 | 375.77 |
| 2016-08-09 | 381.24 |
| 2016-08-08 | 381.24 |
| 2016-08-05 | 392.18 |
| 2016-08-04 | 375.77 |
| 2016-08-03 | 381.24 |
| 2016-08-01 | 392.18 |
| 2016-07-29 | 364.83 |
| 2016-07-28 | 375.77 |
| 2016-07-27 | 381.24 |
| 2016-07-26 | 386.71 |
| 2016-07-25 | 386.71 |
| 2016-07-22 | 397.64 |
| 2016-07-21 | 392.18 |
| 2016-07-20 | 403.11 |
| 2016-07-19 | 403.11 |
| 2016-07-18 | 403.11 |
| 2016-07-15 | 392.18 |
| 2016-07-14 | 414.05 |
| 2016-07-13 | 414.05 |
| 2016-07-12 | 419.52 |
| 2016-07-11 | 419.52 |
| 2016-07-08 | 424.99 |
| 2016-07-07 | 408.58 |
| 2016-07-06 | 381.24 |
| 2016-07-05 | 386.71 |
| 2016-07-04 | 386.71 |
| 2016-06-30 | 348.43 |
| 2016-06-29 | 353.90 |
| 2016-06-28 | 364.83 |
| 2016-06-27 | 370.30 |
| 2016-06-24 | 310.15 |
| 2016-06-23 | 326.55 |
| 2016-06-22 | 337.49 |
| 2016-06-21 | 348.43 |
| 2016-06-20 | 337.49 |
| 2016-06-17 | 337.49 |
| 2016-06-16 | 332.02 |
| 2016-06-15 | 337.49 |
| 2016-06-14 | 337.49 |
| 2016-06-13 | 337.49 |
| 2016-06-10 | 359.36 |
| 2016-06-08 | 337.49 |
| 2016-06-07 | 337.49 |
| 2016-06-06 | 337.49 |
| 2016-06-03 | 348.43 |
| 2016-06-02 | 348.43 |
| 2016-06-01 | 348.43 |
| 2016-05-31 | 332.02 |
| 2016-05-30 | 332.02 |
| 2016-05-27 | 337.49 |
| 2016-05-26 | 353.90 |
| 2016-05-25 | 337.49 |
| 2016-05-24 | 321.08 |
| 2016-05-23 | 310.15 |
| 2016-05-20 | 359.36 |
| 2016-05-19 | 364.83 |
| 2016-05-18 | 364.83 |
| 2016-05-17 | 468.74 |
| 2016-05-16 | 479.67 |
| 2016-05-13 | 435.92 |
| 2016-05-12 | 419.52 |
| 2016-05-11 | 446.86 |
| 2016-05-10 | 446.86 |
| 2016-05-09 | 490.61 |
| 2016-05-06 | 501.55 |
| 2016-05-05 | 512.49 |
| 2016-05-04 | 490.61 |
| 2016-05-03 | 479.67 |
| 2016-04-29 | 468.74 |
| 2016-04-28 | 435.92 |
| 2016-04-27 | 468.74 |
| 2016-04-26 | 468.74 |
| 2016-04-25 | 468.74 |
| 2016-04-22 | 408.58 |
| 2016-04-21 | 397.64 |
| 2016-04-20 | 386.71 |
| 2016-04-19 | 403.11 |
| 2016-04-18 | 419.52 |
| 2016-04-15 | 430.46 |
| 2016-04-14 | 424.99 |
| 2016-04-13 | 392.18 |
| 2016-04-12 | 364.83 |
| 2016-04-11 | 304.68 |
| 2016-04-08 | 321.08 |
| 2016-04-07 | 271.87 |
| 2016-04-06 | 266.40 |
| 2016-04-05 | 271.87 |
| 2016-04-01 | 271.87 |
| 2016-03-31 | 271.87 |
| 2016-03-30 | 271.87 |
| 2016-03-29 | 271.87 |
| 2016-03-24 | 293.74 |
| 2016-03-23 | 293.74 |
| 2016-03-22 | 293.74 |
| 2016-03-21 | 260.93 |
| 2016-03-18 | 271.87 |
| 2016-03-17 | 271.87 |
| 2016-03-16 | 282.80 |
| 2016-03-15 | 282.80 |
| 2016-03-14 | 277.33 |
| 2016-03-11 | 255.46 |
| 2016-03-10 | 260.93 |
| 2016-03-09 | 271.87 |
| 2016-03-08 | 288.27 |
| 2016-03-07 | 293.74 |
| 2016-03-04 | 293.74 |
| 2016-03-03 | 293.74 |
| 2016-03-02 | 304.68 |
| 2016-03-01 | 304.68 |
| 2016-02-29 | 299.21 |
| 2016-02-26 | 310.15 |
| 2016-02-25 | 315.62 |
| 2016-02-24 | 321.08 |
| 2016-02-23 | 315.62 |
| 2016-02-22 | 304.68 |
| 2016-02-19 | 321.08 |
| 2016-02-18 | 271.87 |
| 2016-02-17 | 271.87 |
| 2016-02-16 | 271.87 |
| 2016-02-15 | 282.80 |
| 2016-02-12 | 288.27 |
| 2016-02-11 | 282.80 |
| 2016-02-05 | 282.80 |
| 2016-02-04 | 255.46 |
| 2016-02-03 | 260.93 |
| 2016-02-02 | 260.93 |
| 2016-02-01 | 249.99 |
| 2016-01-29 | 249.99 |
| 2016-01-28 | 249.99 |
| 2016-01-27 | 244.52 |
| 2016-01-26 | 228.12 |
| 2016-01-25 | 255.46 |
| 2016-01-22 | 260.93 |
| 2016-01-21 | 260.93 |
| 2016-01-20 | 249.99 |
| 2016-01-19 | 277.33 |
| 2016-01-18 | 282.80 |
| 2016-01-15 | 282.80 |
| 2016-01-14 | 282.80 |
| 2016-01-13 | 299.21 |
| 2016-01-12 | 310.15 |
| 2016-01-11 | 315.62 |
| 2016-01-08 | 337.49 |
| 2016-01-07 | 342.96 |
| 2016-01-06 | 348.43 |
| 2016-01-05 | 348.43 |
| 2016-01-04 | 342.96 |
| 2015-12-31 | 348.43 |
| 2015-12-30 | 348.43 |
| 2015-12-29 | 359.36 |
| 2015-12-28 | 353.90 |
| 2015-12-24 | 364.83 |
| 2015-12-23 | 359.36 |
| 2015-12-22 | 353.90 |
| 2015-12-21 | 359.36 |
| 2015-12-18 | 348.43 |
| 2015-12-17 | 364.83 |
| 2015-12-16 | 381.24 |
| 2015-12-15 | 353.90 |
| 2015-12-14 | 359.36 |
| 2015-12-11 | 359.36 |
| 2015-12-10 | 375.77 |
| 2015-12-09 | 386.71 |
| 2015-12-08 | 403.11 |
| 2015-12-07 | 403.11 |
| 2015-12-04 | 419.52 |
| 2015-12-03 | 414.05 |
| 2015-12-02 | 397.64 |
| 2015-12-01 | 408.58 |
| 2015-11-30 | 397.64 |
| 2015-11-27 | 419.52 |
| 2015-11-26 | 430.46 |
| 2015-11-25 | 430.46 |
| 2015-11-24 | 403.11 |
| 2015-11-23 | 419.52 |
| 2015-11-20 | 414.05 |
| 2015-11-19 | 375.77 |
| 2015-11-18 | 370.30 |
| 2015-11-17 | 337.49 |
| 2015-11-16 | 353.90 |
| 2015-11-13 | 375.77 |
| 2015-11-12 | 370.30 |
| 2015-11-11 | 359.36 |
| 2015-11-10 | 342.96 |
| 2015-11-09 | 332.02 |
| 2015-11-06 | 332.02 |
| 2015-11-05 | 359.36 |
| 2015-11-04 | 353.90 |
| 2015-11-03 | 370.30 |
| 2015-11-02 | 326.55 |
| 2015-10-30 | 342.96 |
| 2015-10-29 | 359.36 |
| 2015-10-28 | 364.83 |
| 2015-10-27 | 359.36 |
| 2015-10-26 | 370.30 |
| 2015-10-23 | 375.77 |
| 2015-10-22 | 381.24 |
| 2015-10-20 | 397.64 |
| 2015-10-19 | 397.64 |
| 2015-10-16 | 419.52 |
| 2015-10-15 | 419.52 |
| 2015-10-14 | 392.18 |
| 2015-10-13 | 386.71 |
| 2015-10-12 | 381.24 |
| 2015-10-09 | 370.30 |
| 2015-10-08 | 381.24 |
| 2015-10-07 | 392.18 |
| 2015-10-06 | 392.18 |
| 2015-10-05 | 381.24 |
| 2015-10-02 | 392.18 |
| 2015-09-30 | 381.24 |
| 2015-09-29 | 397.64 |
| 2015-09-25 | 397.64 |
| 2015-09-24 | 408.58 |
| 2015-09-23 | 414.05 |
| 2015-09-22 | 446.86 |
| 2015-09-21 | 424.99 |
| 2015-09-18 | 430.46 |
| 2015-09-17 | 435.92 |
| 2015-09-16 | 441.39 |
| 2015-09-15 | 441.39 |
| 2015-09-14 | 441.39 |
| 2015-09-11 | 457.80 |
| 2015-09-10 | 446.86 |
| 2015-09-09 | 446.86 |
| 2015-09-08 | 430.46 |
| 2015-09-07 | 430.46 |
| 2015-09-04 | 430.46 |
| 2015-09-02 | 419.52 |
| 2015-09-01 | 424.99 |
| 2015-08-31 | 414.05 |
| 2015-08-28 | 424.99 |
| 2015-08-27 | 419.52 |
| 2015-08-26 | 419.52 |
| 2015-08-25 | 419.52 |
| 2015-08-24 | 403.11 |
| 2015-08-21 | 441.39 |
| 2015-08-20 | 490.61 |
| 2015-08-19 | 501.55 |
| 2015-08-18 | 512.49 |
| 2015-08-17 | 545.30 |
| 2015-08-14 | 534.36 |
| 2015-08-13 | 512.49 |
| 2015-08-12 | 468.74 |
| 2015-08-11 | 468.74 |
| 2015-08-10 | 446.86 |
| 2015-08-07 | 419.52 |
| 2015-08-06 | 441.39 |
| 2015-08-05 | 446.86 |
| 2015-08-04 | 457.80 |
| 2015-08-03 | 468.74 |
| 2015-07-31 | 457.80 |
| 2015-07-30 | 408.58 |
| 2015-07-29 | 397.64 |
| 2015-07-28 | 381.24 |
| 2015-07-27 | 392.18 |
| 2015-07-24 | 419.52 |
| 2015-07-23 | 424.99 |
| 2015-07-22 | 441.39 |
| 2015-07-21 | 446.86 |
| 2015-07-20 | 457.80 |
| 2015-07-17 | 457.80 |
| 2015-07-16 | 457.80 |
| 2015-07-15 | 490.61 |
| 2015-07-14 | 468.74 |
| 2015-07-13 | 479.67 |
| 2015-07-10 | 435.92 |
| 2015-07-09 | 424.99 |
| 2015-07-08 | 359.36 |
| 2015-07-07 | 408.58 |
| 2015-07-06 | 424.99 |
| 2015-07-03 | 441.39 |
| 2015-07-02 | 501.55 |
| 2015-06-30 | 512.49 |
| 2015-06-29 | 430.46 |
| 2015-06-26 | 479.67 |
| 2015-06-25 | 479.67 |
| 2015-06-24 | 479.67 |
| 2015-06-23 | 490.61 |
| 2015-06-22 | 468.74 |
| 2015-06-19 | 490.61 |
| 2015-06-18 | 490.61 |
| 2015-06-17 | 490.61 |
| 2015-06-16 | 501.55 |
| 2015-06-15 | 512.49 |
| 2015-06-12 | 545.30 |
| 2015-06-11 | 512.49 |
| 2015-06-10 | 501.55 |
| 2015-06-09 | 512.49 |
| 2015-06-08 | 545.30 |
| 2015-06-05 | 545.30 |
| 2015-06-04 | 545.30 |
| 2015-06-03 | 556.23 |
| 2015-06-02 | 578.11 |
| 2015-06-01 | 556.23 |
| 2015-05-29 | 578.11 |
| 2015-05-28 | 599.98 |
| 2015-05-27 | 599.98 |
| 2015-05-26 | 556.23 |
| 2015-05-22 | 512.49 |
| 2015-05-21 | 490.61 |
| 2015-05-20 | 468.74 |
| 2015-05-19 | 512.49 |
| 2015-05-18 | 512.49 |
| 2015-05-15 | 534.36 |
| 2015-05-14 | 534.36 |
| 2015-05-13 | 523.42 |
| 2015-05-12 | 534.36 |
| 2015-05-11 | 545.30 |
| 2015-05-08 | 545.30 |
| 2015-05-07 | 545.30 |
| 2015-05-06 | 556.23 |
| 2015-05-05 | 567.17 |
| 2015-05-04 | 567.17 |
| 2015-04-30 | 512.49 |
| 2015-04-29 | 534.36 |
| 2015-04-28 | 534.36 |
| 2015-04-27 | 567.17 |
| 2015-04-24 | 556.23 |
| 2015-04-23 | 534.36 |
| 2015-04-22 | 578.11 |
| 2015-04-21 | 599.98 |
| 2015-04-20 | 589.05 |
| 2015-04-17 | 632.80 |
| 2015-04-16 | 687.48 |
| 2015-04-15 | 632.80 |
| 2015-04-14 | 610.92 |
| 2015-04-13 | 610.92 |
| 2015-04-10 | 610.92 |
| 2015-04-09 | 610.92 |
| 2015-04-08 | 632.80 |
| 2015-04-02 | 632.80 |
| 2015-04-01 | 610.92 |
| 2015-03-31 | 599.98 |
| 2015-03-30 | 599.98 |
| 2015-03-27 | 610.92 |
| 2015-03-26 | 621.86 |
| 2015-03-25 | 621.86 |
| 2015-03-24 | 643.73 |
| 2015-03-23 | 643.73 |
| 2015-03-20 | 632.80 |
| 2015-03-19 | 621.86 |
| 2015-03-18 | 643.73 |
| 2015-03-17 | 643.73 |
| 2015-03-16 | 643.73 |
| 2015-03-13 | 654.67 |
| 2015-03-12 | 654.67 |
| 2015-03-11 | 665.61 |
| 2015-03-10 | 665.61 |
| 2015-03-09 | 687.48 |
| 2015-03-06 | 720.29 |
| 2015-03-05 | 632.80 |
| 2015-03-04 | 621.86 |
| 2015-03-03 | 599.98 |
| 2015-03-02 | 610.92 |
| 2015-02-27 | 610.92 |
| 2015-02-26 | 599.98 |
| 2015-02-25 | 599.98 |
| 2015-02-24 | 589.05 |
| 2015-02-23 | 578.11 |
| 2015-02-18 | 578.11 |
| 2015-02-17 | 589.05 |
| 2015-02-16 | 578.11 |
| 2015-02-13 | 610.92 |
| 2015-02-12 | 610.92 |
| 2015-02-11 | 610.92 |
| 2015-02-10 | 567.17 |
| 2015-02-09 | 567.17 |
| 2015-02-06 | 567.17 |
| 2015-02-05 | 599.98 |
| 2015-02-04 | 599.98 |
| 2015-02-03 | 567.17 |
| 2015-02-02 | 567.17 |
| 2015-01-30 | 567.17 |
| 2015-01-29 | 534.36 |
| 2015-01-28 | 490.61 |
| 2015-01-27 | 479.67 |
| 2015-01-26 | 479.67 |
| 2015-01-23 | 457.80 |
| 2015-01-22 | 446.86 |
| 2015-01-21 | 419.52 |
| 2015-01-20 | 446.86 |
| 2015-01-19 | 441.39 |
| 2015-01-16 | 479.67 |
| 2015-01-15 | 479.67 |
| 2015-01-14 | 490.61 |
| 2015-01-13 | 490.61 |
| 2015-01-12 | 501.55 |
| 2015-01-09 | 490.61 |
| 2015-01-08 | 468.74 |
| 2015-01-07 | 457.80 |
| 2015-01-06 | 457.80 |
| 2015-01-05 | 457.80 |
| 2015-01-02 | 446.86 |
| 2014-12-31 | 468.74 |
| 2014-12-30 | 457.80 |
| 2014-12-29 | 468.74 |
| 2014-12-24 | 468.74 |
| 2014-12-23 | 457.80 |
| 2014-12-22 | 468.74 |
| 2014-12-19 | 468.74 |
| 2014-12-18 | 468.74 |
| 2014-12-17 | 479.67 |
| 2014-12-16 | 468.74 |
| 2014-12-15 | 457.80 |
| 2014-12-12 | 457.80 |
| 2014-12-11 | 490.61 |
| 2014-12-10 | 501.55 |
| 2014-12-09 | 512.49 |
| 2014-12-08 | 490.61 |
| 2014-12-05 | 556.23 |
| 2014-12-04 | 578.11 |
| 2014-12-03 | 556.23 |
| 2014-12-02 | 589.05 |
| 2014-12-01 | 567.17 |
| 2014-11-28 | 599.98 |
| 2014-11-27 | 621.86 |
| 2014-11-26 | 589.05 |
| 2014-11-25 | 545.30 |
| 2014-11-24 | 534.36 |
| 2014-11-21 | 501.55 |
| 2014-11-20 | 441.39 |
| 2014-11-19 | 567.17 |
| 2014-11-18 | 599.98 |
| 2014-11-17 | 665.61 |
| 2014-11-14 | 512.49 |
| 2014-11-13 | 523.42 |
| 2014-11-12 | 545.30 |
| 2014-11-11 | 468.74 |
| 2014-11-10 | 479.67 |
| 2014-11-07 | 468.74 |
| 2014-11-06 | 468.74 |
| 2014-11-05 | 468.74 |
| 2014-11-04 | 435.92 |
| 2014-11-03 | 435.92 |
| 2014-10-31 | 446.86 |
| 2014-10-30 | 446.86 |
| 2014-10-29 | 441.39 |
| 2014-10-28 | 441.39 |
| 2014-10-27 | 435.92 |
| 2014-10-24 | 479.67 |
| 2014-10-23 | 446.86 |
| 2014-10-22 | 441.39 |
| 2014-10-21 | 446.86 |
| 2014-10-20 | 430.46 |
| 2014-10-17 | 435.92 |
| 2014-10-16 | 424.99 |
| 2014-10-15 | 468.74 |
| 2014-10-14 | 457.80 |
| 2014-10-13 | 479.67 |
| 2014-10-10 | 441.39 |
| 2014-10-09 | 457.80 |
| 2014-10-08 | 441.39 |
| 2014-10-07 | 446.86 |
| 2014-10-06 | 446.86 |
| 2014-10-03 | 468.74 |
| 2014-09-30 | 490.61 |
| 2014-09-29 | 424.99 |
| 2014-09-26 | 490.61 |
| 2014-09-25 | 501.55 |
| 2014-09-24 | 534.36 |
| 2014-09-23 | 523.42 |
| 2014-09-22 | 534.36 |
| 2014-09-19 | 534.36 |
| 2014-09-18 | 397.64 |
| 2014-09-17 | 348.43 |
| 2014-09-16 | 326.55 |
| 2014-09-15 | 321.08 |
| 2014-09-12 | 315.62 |
| 2014-09-11 | 315.62 |
| 2014-09-10 | 310.15 |
| 2014-09-08 | 315.62 |
| 2014-09-05 | 326.55 |
| 2014-09-04 | 315.62 |
| 2014-09-03 | 321.08 |
| 2014-09-02 | 326.55 |
| 2014-09-01 | 326.55 |
| 2014-08-29 | 321.08 |
| 2014-08-28 | 299.21 |
| 2014-08-27 | 304.68 |
| 2014-08-26 | 304.68 |
| 2014-08-25 | 315.62 |
| 2014-08-22 | 288.27 |
| 2014-08-21 | 288.27 |
| 2014-08-20 | 293.74 |
| 2014-08-19 | 293.74 |
| 2014-08-18 | 282.80 |
| 2014-08-15 | 282.80 |
| 2014-08-14 | 271.87 |
| 2014-08-13 | 271.87 |
| 2014-08-12 | 271.87 |
| 2014-08-11 | 277.33 |
| 2014-08-08 | 271.87 |
| 2014-08-07 | 271.87 |
| 2014-08-06 | 260.93 |
| 2014-08-05 | 260.93 |
| 2014-08-04 | 260.93 |
| 2014-08-01 | 255.46 |
| 2014-07-31 | 260.93 |
| 2014-07-30 | 260.93 |
| 2014-07-29 | 260.93 |
| 2014-07-28 | 260.93 |
| 2014-07-25 | 260.93 |
| 2014-07-24 | 260.93 |
| 2014-07-23 | 277.33 |
| 2014-07-22 | 277.33 |
| 2014-07-21 | 277.33 |
| 2014-07-18 | 266.40 |
| 2014-07-17 | 260.93 |
| 2014-07-16 | 260.93 |
| 2014-07-15 | 260.93 |
| 2014-07-14 | 260.93 |
| 2014-07-11 | 260.93 |
| 2014-07-10 | 260.93 |
| 2014-07-09 | 271.87 |
| 2014-07-08 | 271.87 |
| 2014-07-07 | 255.46 |
| 2014-07-04 | 255.46 |
| 2014-07-03 | 255.46 |
| 2014-07-02 | 260.93 |
| 2014-06-30 | 260.93 |
| 2014-06-27 | 260.93 |
| 2014-06-26 | 260.93 |
| 2014-06-25 | 260.93 |
| 2014-06-24 | 249.99 |
| 2014-06-23 | 255.46 |
| 2014-06-20 | 277.33 |
| 2014-06-19 | 271.87 |
| 2014-06-18 | 277.33 |
| 2014-06-17 | 271.87 |
| 2014-06-16 | 260.93 |
| 2014-06-13 | 260.93 |
| 2014-06-12 | 277.33 |
| 2014-06-11 | 271.87 |
| 2014-06-10 | 271.87 |
| 2014-06-09 | 271.87 |
| 2014-06-06 | 282.80 |
| 2014-06-05 | 282.80 |
| 2014-06-04 | 282.80 |
| 2014-06-03 | 282.80 |
| 2014-05-30 | 282.80 |
| 2014-05-29 | 288.27 |
| 2014-05-28 | 288.27 |
| 2014-05-27 | 288.27 |
| 2014-05-26 | 282.80 |
| 2014-05-23 | 293.74 |
| 2014-05-22 | 293.74 |
| 2014-05-21 | 293.74 |
| 2014-05-20 | 299.21 |
| 2014-05-19 | 299.21 |
| 2014-05-16 | 299.21 |
| 2014-05-15 | 299.21 |
| 2014-05-14 | 299.21 |
| 2014-05-13 | 299.21 |
| 2014-05-12 | 299.21 |
| 2014-05-09 | 299.21 |
| 2014-05-08 | 293.74 |
| 2014-05-07 | 304.68 |
| 2014-05-05 | 293.74 |
| 2014-05-02 | 299.21 |
| 2014-04-30 | 304.68 |
| 2014-04-29 | 293.74 |
| 2014-04-28 | 293.74 |
| 2014-04-25 | 299.21 |
| 2014-04-24 | 293.74 |
| 2014-04-23 | 299.21 |
| 2014-04-22 | 288.27 |
| 2014-04-17 | 288.27 |
| 2014-04-16 | 293.74 |
| 2014-04-15 | 293.74 |
| 2014-04-14 | 299.21 |
| 2014-04-11 | 271.87 |
| 2014-04-10 | 288.27 |
| 2014-04-09 | 288.27 |
| 2014-04-08 | 310.15 |
| 2014-04-07 | 288.27 |
| 2014-04-04 | 288.27 |
| 2014-04-03 | 266.40 |
| 2014-04-02 | 266.40 |
| 2014-04-01 | 277.33 |
| 2014-03-31 | 260.93 |
| 2014-03-28 | 260.93 |
| 2014-03-27 | 255.46 |
| 2014-03-26 | 249.99 |
| 2014-03-25 | 260.93 |
| 2014-03-24 | 266.40 |
| 2014-03-21 | 271.87 |
| 2014-03-20 | 304.68 |
| 2014-03-19 | 299.21 |
| 2014-03-18 | 293.74 |
| 2014-03-17 | 277.33 |
| 2014-03-14 | 266.40 |
| 2014-03-13 | 271.87 |
| 2014-03-12 | 260.93 |
| 2014-03-11 | 260.93 |
| 2014-03-10 | 255.46 |
| 2014-03-07 | 255.46 |
| 2014-03-06 | 255.46 |
| 2014-03-05 | 271.87 |
| 2014-03-04 | 239.05 |
| 2014-03-03 | 239.05 |
| 2014-02-28 | 244.52 |
| 2014-02-27 | 255.46 |
| 2014-02-26 | 255.46 |
| 2014-02-25 | 239.05 |
| 2014-02-24 | 244.52 |
| 2014-02-21 | 233.59 |
| 2014-02-20 | 228.12 |
| 2014-02-19 | 233.59 |
| 2014-02-18 | 239.05 |
| 2014-02-17 | 233.59 |
| 2014-02-14 | 244.52 |
| 2014-02-13 | 244.52 |
| 2014-02-12 | 249.99 |
| 2014-02-11 | 255.46 |
| 2014-02-10 | 255.46 |
| 2014-02-07 | 244.52 |
| 2014-02-06 | 239.05 |
| 2014-02-05 | 239.05 |
| 2014-02-04 | 239.05 |
| 2014-01-30 | 249.99 |
| 2014-01-29 | 249.99 |
| 2014-01-28 | 244.52 |
| 2014-01-27 | 255.46 |
| 2014-01-24 | 255.46 |
| 2014-01-23 | 233.59 |
| 2014-01-22 | 233.59 |
| 2014-01-21 | 244.52 |
| 2014-01-20 | 228.12 |
| 2014-01-17 | 239.05 |
| 2014-01-16 | 233.59 |
| 2014-01-15 | 233.59 |
| 2014-01-14 | 249.99 |
| 2014-01-13 | 266.40 |
| 2014-01-10 | 304.68 |
| 2014-01-09 | 435.92 |
| 2014-01-08 | 239.05 |
| 2014-01-07 | 249.99 |
| 2014-01-06 | 228.12 |
| 2014-01-03 | 228.12 |
| 2014-01-02 | 249.99 |
| 2013-12-31 | 249.99 |
| 2013-12-30 | 233.59 |
| 2013-12-27 | 239.05 |
| 2013-12-24 | 228.12 |
| 2013-12-23 | 228.12 |
| 2013-12-20 | 228.12 |
| 2013-12-19 | 228.12 |
| 2013-12-18 | 255.46 |
| 2013-12-17 | 255.46 |
| 2013-12-16 | 228.12 |
| 2013-12-13 | 239.05 |
| 2013-12-12 | 239.05 |
| 2013-12-11 | 239.05 |
| 2013-12-10 | 228.12 |
| 2013-12-09 | 239.05 |
| 2013-12-06 | 249.99 |
| 2013-12-05 | 249.99 |
| 2013-12-04 | 260.93 |
| 2013-12-03 | 260.93 |
| 2013-12-02 | 260.93 |
| 2013-11-29 | 260.93 |
| 2013-11-28 | 260.93 |
| 2013-11-27 | 260.93 |
| 2013-11-26 | 249.99 |
| 2013-11-25 | 260.93 |
| 2013-11-22 | 260.93 |
| 2013-11-21 | 260.93 |
| 2013-11-20 | 255.46 |
| 2013-11-19 | 249.99 |
| 2013-11-18 | 260.93 |
| 2013-11-15 | 260.93 |
| 2013-11-14 | 249.99 |
| 2013-11-13 | 249.99 |
| 2013-11-12 | 249.99 |
| 2013-11-11 | 249.99 |
| 2013-11-08 | 249.99 |
| 2013-11-07 | 249.99 |
| 2013-11-06 | 249.99 |
| 2013-11-05 | 260.93 |
| 2013-11-04 | 239.05 |
| 2013-11-01 | 239.05 |
| 2013-10-31 | 239.05 |
| 2013-10-30 | 239.05 |
| 2013-10-29 | 233.59 |
| 2013-10-28 | 233.59 |
| 2013-10-25 | 233.59 |
| 2013-10-24 | 233.59 |
| 2013-10-23 | 233.59 |
| 2013-10-22 | 239.05 |
| 2013-10-21 | 239.05 |
| 2013-10-18 | 239.05 |
| 2013-10-17 | 260.93 |
| 2013-10-16 | 228.12 |
| 2013-10-15 | 228.12 |
| 2013-10-11 | 228.12 |
| 2013-10-10 | 228.12 |
| 2013-10-09 | 228.12 |
| 2013-10-08 | 244.52 |
| 2013-10-07 | 233.59 |
| 2013-10-04 | 239.05 |
| 2013-10-03 | 249.99 |
| 2013-10-02 | 266.40 |
| 2013-09-30 | 222.65 |
| 2013-09-27 | 222.65 |
| 2013-09-26 | 222.65 |
| 2013-09-25 | 222.65 |
| 2013-09-24 | 222.65 |
| 2013-09-23 | 228.12 |
| 2013-09-19 | 228.12 |
| 2013-09-18 | 228.12 |
| 2013-09-17 | 228.12 |
| 2013-09-16 | 233.59 |
| 2013-09-13 | 233.59 |
| 2013-09-12 | 239.05 |
| 2013-09-11 | 239.05 |
| 2013-09-10 | 239.05 |
| 2013-09-09 | 233.59 |
| 2013-09-06 | 217.18 |
| 2013-09-05 | 217.18 |
| 2013-09-04 | 228.12 |
| 2013-09-03 | 228.12 |
| 2013-09-02 | 228.12 |
| 2013-08-30 | 228.12 |
| 2013-08-29 | 228.12 |
| 2013-08-28 | 228.12 |
| 2013-08-27 | 228.12 |
| 2013-08-26 | 228.12 |
| 2013-08-23 | 228.12 |
| 2013-08-22 | 228.12 |
| 2013-08-21 | 228.12 |
| 2013-08-20 | 228.12 |
| 2013-08-19 | 228.12 |
| 2013-08-16 | 228.12 |
| 2013-08-15 | 228.12 |
| 2013-08-13 | 228.12 |
| 2013-08-12 | 228.12 |
| 2013-08-09 | 228.12 |
| 2013-08-08 | 228.12 |
| 2013-08-07 | 217.18 |
| 2013-08-06 | 222.65 |
| 2013-08-05 | 222.65 |
| 2013-08-02 | 222.65 |
| 2013-08-01 | 228.12 |
| 2013-07-31 | 228.12 |
| 2013-07-30 | 228.12 |
| 2013-07-29 | 222.65 |
| 2013-07-26 | 228.12 |
| 2013-07-25 | 217.18 |
| 2013-07-24 | 222.65 |
| 2013-07-23 | 217.18 |
| 2013-07-22 | 217.18 |
| 2013-07-19 | 217.18 |
| 2013-07-18 | 228.12 |
| 2013-07-17 | 217.18 |
| 2013-07-16 | 217.18 |
| 2013-07-15 | 217.18 |
| 2013-07-12 | 239.05 |
| 2013-07-11 | 239.05 |
| 2013-07-10 | 239.05 |
| 2013-07-09 | 239.05 |
| 2013-07-08 | 239.05 |
| 2013-07-05 | 239.05 |
| 2013-07-04 | 239.05 |
| 2013-07-03 | 255.46 |
| 2013-07-02 | 249.99 |
| 2013-06-28 | 255.46 |
| 2013-06-27 | 260.93 |
| 2013-06-26 | 260.93 |
| 2013-06-25 | 249.99 |
| 2013-06-24 | 255.46 |
| 2013-06-21 | 260.93 |
| 2013-06-20 | 260.93 |
| 2013-06-19 | 260.93 |
| 2013-06-18 | 260.93 |
| 2013-06-17 | 260.93 |
| 2013-06-14 | 255.46 |
| 2013-06-13 | 249.99 |
| 2013-06-11 | 244.52 |
| 2013-06-10 | 239.05 |
| 2013-06-07 | 239.05 |
| 2013-06-06 | 228.12 |
| 2013-06-05 | 228.12 |
| 2013-06-04 | 239.05 |
| 2013-06-03 | 239.05 |
| 2013-05-31 | 228.12 |
| 2013-05-30 | 239.05 |
| 2013-05-29 | 239.05 |
| 2013-05-28 | 239.05 |
| 2013-05-27 | 239.05 |
| 2013-05-24 | 233.59 |
| 2013-05-23 | 228.12 |
| 2013-05-22 | 222.65 |
| 2013-05-21 | 222.65 |
| 2013-05-20 | 222.65 |
| 2013-05-16 | 233.59 |
| 2013-05-15 | 228.12 |
| 2013-05-14 | 228.12 |
| 2013-05-13 | 228.12 |
| 2013-05-10 | 233.59 |
| 2013-05-09 | 239.05 |
| 2013-05-08 | 244.52 |
| 2013-05-07 | 244.52 |
| 2013-05-06 | 244.52 |
| 2013-05-03 | 239.05 |
| 2013-05-02 | 255.46 |
| 2013-04-30 | 255.46 |
| 2013-04-29 | 260.93 |
| 2013-04-26 | 260.93 |
| 2013-04-25 | 260.93 |
| 2013-04-24 | 266.40 |
| 2013-04-23 | 260.93 |
| 2013-04-22 | 255.46 |
| 2013-04-19 | 255.46 |
| 2013-04-18 | 239.05 |
| 2013-04-17 | 249.99 |
| 2013-04-16 | 249.99 |
| 2013-04-15 | 244.52 |
| 2013-04-12 | 233.59 |
| 2013-04-11 | 228.12 |
| 2013-04-10 | 233.59 |
| 2013-04-09 | 233.59 |
| 2013-04-08 | 228.12 |
| 2013-04-05 | 228.12 |
| 2013-04-03 | 233.59 |
| 2013-04-02 | 260.93 |
| 2013-03-28 | 260.93 |
| 2013-03-27 | 260.93 |
| 2013-03-26 | 260.93 |
| 2013-03-25 | 244.52 |
| 2013-03-22 | 249.99 |
| 2013-03-21 | 239.05 |
| 2013-03-20 | 228.12 |
| 2013-03-19 | 211.71 |
| 2013-03-18 | 211.71 |
| 2013-03-15 | 211.71 |
| 2013-03-14 | 228.12 |
| 2013-03-13 | 211.71 |
| 2013-03-12 | 222.65 |
| 2013-03-11 | 228.12 |
| 2013-03-08 | 228.12 |
| 2013-03-07 | 239.05 |
| 2013-03-06 | 195.31 |
| 2013-03-05 | 195.31 |
| 2013-03-04 | 195.31 |
| 2013-03-01 | 195.31 |
| 2013-02-28 | 195.31 |
| 2013-02-27 | 195.31 |
| 2013-02-26 | 195.31 |
| 2013-02-25 | 195.31 |
| 2013-02-22 | 195.31 |
| 2013-02-21 | 195.31 |
| 2013-02-20 | 195.31 |
| 2013-02-19 | 200.77 |
| 2013-02-18 | 195.31 |
| 2013-02-15 | 195.31 |
| 2013-02-14 | 206.24 |
| 2013-02-08 | 195.31 |
| 2013-02-07 | 195.31 |
| 2013-02-06 | 195.31 |
| 2013-02-05 | 189.84 |
| 2013-02-04 | 195.31 |
| 2013-02-01 | 195.31 |
| 2013-01-31 | 195.31 |
| 2013-01-30 | 195.31 |
| 2013-01-29 | 195.31 |
| 2013-01-28 | 195.31 |
| 2013-01-25 | 200.77 |
| 2013-01-24 | 195.31 |
| 2013-01-23 | 206.24 |
| 2013-01-22 | 206.24 |
| 2013-01-21 | 184.37 |
| 2013-01-18 | 184.37 |
| 2013-01-17 | 178.90 |
| 2013-01-16 | 178.90 |
| 2013-01-15 | 189.84 |
| 2013-01-14 | 195.31 |
| 2013-01-11 | 189.84 |
| 2013-01-10 | 195.31 |
| 2013-01-09 | 184.37 |
| 2013-01-08 | 189.84 |
| 2013-01-07 | 189.84 |
| 2013-01-04 | 200.77 |
| 2013-01-03 | 184.37 |
| 2013-01-02 | 217.18 |
| 2012-12-31 | 172.34 |
| 2012-12-28 | 170.15 |
| 2012-12-27 | 162.49 |
| 2012-12-24 | 137.34 |
| 2012-12-21 | 119.84 |
| 2012-12-20 | 122.03 |
| 2012-12-19 | 107.81 |
| 2012-12-18 | 99.06 |
| 2012-12-17 | 95.78 |
| 2012-12-14 | 99.06 |
| 2012-12-13 | 99.06 |
| 2012-12-12 | 96.87 |
| 2012-12-11 | 85.93 |
| 2012-12-10 | 85.93 |
| 2012-12-07 | 85.93 |
| 2012-12-06 | 85.93 |
| 2012-12-05 | 85.93 |
| 2012-12-04 | 85.93 |
| 2012-12-03 | 85.93 |
| 2012-11-30 | 85.93 |
| 2012-11-29 | 91.40 |
| 2012-11-28 | 91.40 |
| 2012-11-27 | 96.87 |
| 2012-11-26 | 84.84 |
| 2012-11-23 | 85.93 |
| 2012-11-22 | 85.93 |
| 2012-11-21 | 85.93 |
| 2012-11-20 | 91.40 |
| 2012-11-19 | 91.40 |
| 2012-11-16 | 91.40 |
| 2012-11-15 | 95.78 |
| 2012-11-14 | 102.34 |
| 2012-11-13 | 102.34 |
| 2012-11-12 | 102.34 |
| 2012-11-09 | 102.34 |
| 2012-11-08 | 102.34 |
| 2012-11-07 | 107.81 |
| 2012-11-06 | 102.34 |
| 2012-11-05 | 100.15 |
| 2012-11-02 | 91.40 |
| 2012-11-01 | 91.40 |
| 2012-10-31 | 91.40 |
| 2012-10-30 | 91.40 |
| 2012-10-29 | 85.93 |
| 2012-10-26 | 85.93 |
| 2012-10-25 | 85.93 |
| 2012-10-24 | 85.93 |
| 2012-10-22 | 87.03 |
| 2012-10-19 | 85.93 |
| 2012-10-18 | 85.93 |
| 2012-10-17 | 91.40 |
| 2012-10-16 | 96.87 |
| 2012-10-15 | 104.53 |
| 2012-10-12 | 94.68 |
| 2012-10-11 | 94.68 |
| 2012-10-10 | 83.75 |
| 2012-10-09 | 96.87 |
| 2012-10-08 | 80.46 |
| 2012-10-05 | 80.46 |
| 2012-10-04 | 80.46 |
| 2012-10-03 | 69.53 |
| 2012-09-28 | 64.06 |
| 2012-09-27 | 58.59 |
| 2012-09-26 | 58.59 |
| 2012-09-25 | 58.59 |
| 2012-09-24 | 58.59 |
| 2012-09-21 | 69.53 |
| 2012-09-20 | 69.53 |
| 2012-09-19 | 69.53 |
| 2012-09-18 | 66.25 |
| 2012-09-17 | 66.25 |
| 2012-09-14 | 66.25 |
| 2012-09-13 | 69.53 |
| 2012-09-12 | 69.53 |
| 2012-09-11 | 64.06 |
| 2012-09-10 | 69.53 |
| 2012-09-07 | 64.06 |
| 2012-09-06 | 64.06 |
| 2012-09-05 | 64.06 |
| 2012-09-04 | 64.06 |
| 2012-09-03 | 64.06 |
| 2012-08-31 | 64.06 |
| 2012-08-30 | 72.81 |
| 2012-08-29 | 75.00 |
| 2012-08-28 | 75.00 |
| 2012-08-27 | 75.00 |
| 2012-08-24 | 75.00 |
| 2012-08-23 | 75.00 |
| 2012-08-22 | 75.00 |
| 2012-08-21 | 75.00 |
| 2012-08-20 | 75.00 |
| 2012-08-17 | 65.15 |
| 2012-08-16 | 65.15 |
| 2012-08-15 | 65.15 |
| 2012-08-14 | 65.15 |
| 2012-08-13 | 65.15 |
| 2012-08-10 | 64.06 |
| 2012-08-09 | 64.06 |
| 2012-08-08 | 65.15 |
| 2012-08-07 | 65.15 |
| 2012-08-06 | 64.06 |
| 2012-08-03 | 64.06 |
| 2012-08-02 | 61.87 |
| 2012-08-01 | 64.06 |
| 2012-07-31 | 64.06 |
| 2012-07-30 | 64.06 |
| 2012-07-27 | 64.06 |
| 2012-07-26 | 64.06 |
| 2012-07-25 | 64.06 |
| 2012-07-24 | 64.06 |
| 2012-07-23 | 64.06 |
| 2012-07-20 | 64.06 |
| 2012-07-19 | 64.06 |
| 2012-07-18 | 65.15 |
| 2012-07-17 | 65.15 |
| 2012-07-16 | 58.59 |
| 2012-07-13 | 58.59 |
| 2012-07-12 | 60.78 |
| 2012-07-11 | 60.78 |
| 2012-07-10 | 61.87 |
| 2012-07-09 | 65.15 |
| 2012-07-06 | 67.34 |
| 2012-07-05 | 67.34 |
| 2012-07-04 | 67.34 |
| 2012-07-03 | 67.34 |
| 2012-06-29 | 75.00 |
| 2012-06-28 | 67.34 |
| 2012-06-27 | 72.81 |
| 2012-06-26 | 75.00 |
| 2012-06-25 | 80.46 |
| 2012-06-22 | 72.81 |
| 2012-06-21 | 61.87 |
| 2012-06-20 | 61.87 |
| 2012-06-19 | 61.87 |
| 2012-06-18 | 59.68 |
| 2012-06-15 | 69.53 |
| 2012-06-14 | 70.62 |
| 2012-06-13 | 45.47 |
| 2012-06-12 | 42.18 |
| 2012-06-11 | 22.50 |
| 2012-06-08 | 22.50 |
| 2012-06-07 | 18.12 |
| 2012-06-06 | 18.12 |
| 2012-06-05 | 18.12 |
| 2012-06-04 | 18.12 |
| 2012-06-01 | 18.12 |
| 2012-05-31 | 18.12 |
| 2012-05-30 | 18.12 |
| 2012-05-29 | 18.12 |
| 2012-05-28 | 15.93 |
| 2012-05-25 | 13.75 |
| 2012-05-24 | 17.03 |
| 2012-05-23 | 15.93 |
| 2012-05-22 | 13.75 |
| 2012-05-21 | 12.65 |
| 2012-05-18 | 15.93 |
| 2012-05-17 | 15.93 |
| 2012-05-16 | 15.93 |
| 2012-05-15 | 15.93 |
| 2012-05-14 | 14.84 |
| 2012-05-11 | 15.93 |
| 2012-05-10 | 14.84 |
| 2012-05-09 | 15.93 |
| 2012-05-08 | 17.03 |
| 2012-05-07 | 17.03 |
| 2012-05-04 | 17.03 |
| 2012-05-03 | 15.93 |
| 2012-05-02 | 14.84 |
| 2012-04-30 | 14.84 |
| 2012-04-27 | 13.75 |
| 2012-04-26 | 12.65 |
| 2012-04-25 | 12.65 |
| 2012-04-24 | 12.65 |
| 2012-04-23 | 11.56 |
| 2012-04-20 | 10.47 |
| 2012-04-19 | 10.47 |
| 2012-04-18 | 9.37 |
| 2012-04-17 | 9.37 |
| 2012-04-16 | 9.37 |
| 2012-04-13 | 9.37 |
| 2012-04-12 | 10.47 |
| 2012-04-11 | 11.56 |
| 2012-04-10 | 13.75 |
| 2012-04-05 | 12.65 |
| 2012-04-03 | 12.65 |
| 2012-04-02 | 11.56 |
| 2012-03-30 | 20.31 |
| 2012-03-29 | 20.31 |
| 2012-03-28 | 20.31 |
| 2012-03-27 | 20.31 |
| 2012-03-26 | 20.31 |
| 2012-03-23 | 20.31 |
| 2012-03-22 | 20.31 |
| 2012-03-21 | 20.31 |
| 2012-03-20 | 20.31 |
| 2012-03-19 | 20.31 |
| 2012-03-16 | 25.78 |
| 2012-03-15 | 25.78 |
| 2012-03-14 | 22.50 |
| 2012-03-13 | 23.59 |
| 2012-03-12 | 25.78 |
| 2012-03-09 | 29.06 |
| 2012-03-08 | 29.06 |
| 2012-03-07 | 29.06 |
| 2012-03-06 | 23.59 |
| 2012-03-05 | 30.15 |
| 2012-03-02 | 25.78 |
| 2012-03-01 | 25.78 |
| 2012-02-29 | 23.59 |
| 2012-02-28 | 23.59 |
| 2012-02-27 | 23.59 |
| 2012-02-24 | 20.31 |
| 2012-02-23 | 20.31 |
| 2012-02-22 | 22.50 |
| 2012-02-21 | 22.50 |
| 2012-02-20 | 23.59 |
| 2012-02-17 | 27.97 |
| 2012-02-16 | 27.97 |
| 2012-02-15 | 21.40 |
| 2012-02-14 | 21.40 |
| 2012-02-13 | 20.31 |
| 2012-02-10 | 20.31 |
| 2012-02-09 | 20.31 |
| 2012-02-08 | 12.65 |
| 2012-02-07 | 14.84 |
| 2012-02-06 | 12.65 |
| 2012-02-03 | 12.65 |
| 2012-02-02 | 14.84 |
| 2012-02-01 | 19.22 |
| 2012-01-31 | 15.93 |
| 2012-01-30 | 15.93 |
| 2012-01-27 | 14.84 |
| 2012-01-26 | 18.12 |
| 2012-01-20 | 18.12 |
| 2012-01-19 | 25.78 |
| 2012-01-18 | 25.78 |
| 2012-01-17 | 30.15 |
| 2012-01-16 | 18.12 |
| 2012-01-13 | 19.22 |
| 2012-01-12 | 20.31 |
| 2012-01-11 | 24.68 |
| 2012-01-10 | 21.40 |
| 2012-01-09 | 24.68 |
| 2012-01-06 | 23.59 |
| 2012-01-05 | 22.50 |
| 2012-01-04 | 20.31 |
| 2012-01-03 | 19.22 |
| 2011-12-30 | 8.28 |
| 2011-12-29 | 8.28 |
| 2011-12-28 | 3.90 |
| 2011-12-23 | 9.37 |
| 2011-12-22 | -1.56 |
| 2011-12-21 | -2.66 |
| 2011-12-20 | -13.60 |
| 2011-12-19 | -13.60 |
| 2011-12-16 | -21.25 |
| 2011-12-15 | -22.35 |
| 2011-12-14 | -15.78 |
| 2011-12-13 | -15.78 |
| 2011-12-12 | -21.25 |
| 2011-12-09 | -15.78 |
| 2011-12-08 | -15.78 |
| 2011-12-07 | -17.97 |
| 2011-12-06 | -17.97 |
| 2011-12-05 | -17.97 |
| 2011-12-02 | -22.35 |
| 2011-12-01 | -23.44 |
| 2011-11-30 | -23.44 |
| 2011-11-29 | -23.44 |
| 2011-11-28 | -23.44 |
| 2011-11-25 | -23.44 |
| 2011-11-24 | -23.44 |
| 2011-11-23 | -23.44 |
| 2011-11-22 | -23.44 |
| 2011-11-21 | -23.44 |
| 2011-11-18 | -23.44 |
| 2011-11-17 | -23.44 |
| 2011-11-16 | -23.44 |
| 2011-11-15 | -23.44 |
| 2011-11-14 | -23.44 |
| 2011-11-11 | -23.44 |
| 2011-11-10 | -28.91 |
| 2011-11-09 | -25.63 |
| 2011-11-08 | -25.63 |
| 2011-11-07 | -26.72 |
| 2011-11-04 | -20.16 |
| 2011-11-03 | -15.78 |
| 2011-11-02 | -15.78 |
| 2011-11-01 | -24.53 |
| 2011-10-31 | -21.25 |
| 2011-10-28 | -20.16 |
| 2011-10-27 | -14.69 |
| 2011-10-26 | -26.72 |
| 2011-10-25 | -16.88 |
| 2011-10-24 | -15.78 |
| 2011-10-21 | -28.91 |
| 2011-10-20 | -30.00 |
| 2011-10-19 | -19.06 |
| 2011-10-18 | -19.06 |
| 2011-10-17 | -19.06 |
| 2011-10-14 | -17.97 |
| 2011-10-13 | -17.97 |
| 2011-10-12 | -17.97 |
| 2011-10-11 | -17.97 |
| 2011-10-10 | -30.00 |
| 2011-10-07 | -34.38 |
| 2011-10-06 | -34.38 |
| 2011-10-04 | -34.38 |
| 2011-10-03 | -25.63 |
| 2011-09-30 | -23.44 |
| 2011-09-28 | -30.00 |
| 2011-09-27 | -16.88 |
| 2011-09-26 | -15.78 |
| 2011-09-23 | -15.78 |
| 2011-09-22 | -30.00 |
| 2011-09-21 | -9.22 |
| 2011-09-20 | -9.22 |
| 2011-09-19 | -9.22 |
| 2011-09-16 | -8.13 |
| 2011-09-15 | -11.41 |
| 2011-09-14 | -11.41 |
| 2011-09-12 | -11.41 |
| 2011-09-09 | -11.41 |
| 2011-09-08 | -11.41 |
| 2011-09-07 | -11.41 |
| 2011-09-06 | -11.41 |
| 2011-09-05 | -9.22 |
| 2011-09-02 | -8.13 |
| 2011-09-01 | -8.13 |
| 2011-08-31 | -21.25 |
| 2011-08-30 | -21.25 |
| 2011-08-29 | -26.72 |
| 2011-08-26 | -22.35 |
| 2011-08-25 | -22.35 |
| 2011-08-24 | -24.53 |
| 2011-08-23 | -20.16 |
| 2011-08-22 | -20.16 |
| 2011-08-19 | -14.69 |
| 2011-08-18 | -13.60 |
| 2011-08-17 | -13.60 |
| 2011-08-16 | -13.60 |
| 2011-08-15 | -13.60 |
| 2011-08-12 | -13.60 |
| 2011-08-11 | -25.63 |
| 2011-08-10 | -20.16 |
| 2011-08-09 | -17.97 |
| 2011-08-08 | -21.25 |
| 2011-08-05 | -10.31 |
| 2011-08-04 | -10.31 |
| 2011-08-03 | -5.94 |
| 2011-08-02 | -5.94 |
| 2011-08-01 | -5.94 |
| 2011-07-29 | -5.94 |
| 2011-07-28 | -8.13 |
| 2011-07-27 | -9.22 |
| 2011-07-26 | -9.22 |
| 2011-07-25 | -10.31 |
| 2011-07-22 | -8.13 |
| 2011-07-21 | -0.47 |
| 2011-07-20 | -0.47 |
| 2011-07-19 | -3.75 |
| 2011-07-18 | -3.75 |
| 2011-07-15 | -1.56 |
| 2011-07-14 | -11.41 |
| 2011-07-13 | -9.22 |
| 2011-07-12 | -5.94 |
| 2011-07-11 | -3.75 |
| 2011-07-08 | -3.75 |
| 2011-07-07 | -3.75 |
| 2011-07-06 | -3.75 |
| 2011-07-05 | -3.75 |
| 2011-07-04 | -3.75 |
| 2011-06-30 | -2.66 |
| 2011-06-29 | -3.75 |
| 2011-06-28 | -2.66 |
| 2011-06-27 | -2.66 |
| 2011-06-24 | -3.75 |
| 2011-06-23 | -9.22 |
| 2011-06-22 | -4.85 |
| 2011-06-21 | -3.75 |
| 2011-06-20 | -9.22 |
| 2011-06-17 | -3.75 |
| 2011-06-16 | -10.31 |
| 2011-06-15 | -3.75 |
| 2011-06-14 | -3.75 |
| 2011-06-13 | -4.85 |
| 2011-06-10 | -0.47 |
| 2011-06-09 | 1.72 |
| 2011-06-08 | 8.28 |
| 2011-06-07 | 7.18 |
| 2011-06-03 | 5.00 |
| 2011-06-02 | 7.18 |
| 2011-06-01 | 11.56 |
| 2011-05-31 | 13.75 |
| 2011-05-30 | 7.18 |
| 2011-05-27 | 7.18 |
| 2011-05-26 | 15.93 |
| 2011-05-25 | 17.03 |
| 2011-05-24 | 20.31 |
| 2011-05-23 | 20.31 |
| 2011-05-20 | 21.40 |
| 2011-05-19 | 18.12 |
| 2011-05-18 | 20.31 |
| 2011-05-17 | 20.31 |
| 2011-05-16 | 20.31 |
| 2011-05-13 | 19.22 |
| 2011-05-12 | 18.12 |
| 2011-05-11 | 19.22 |
| 2011-05-09 | 20.31 |
| 2011-05-06 | 20.31 |
| 2011-05-05 | 17.03 |
| 2011-05-04 | 17.03 |
| 2011-05-03 | 29.06 |
| 2011-04-29 | 29.06 |
| 2011-04-28 | 21.40 |
| 2011-04-27 | 24.68 |
| 2011-04-26 | 19.22 |
| 2011-04-21 | 20.31 |
| 2011-04-20 | 21.40 |
| 2011-04-19 | 20.31 |
| 2011-04-18 | 23.59 |
| 2011-04-15 | 24.68 |
| 2011-04-14 | 27.97 |
| 2011-04-13 | 29.06 |
| 2011-04-12 | 26.87 |
| 2011-04-11 | 17.03 |
| 2011-04-08 | 20.31 |
| 2011-04-07 | 15.93 |
| 2011-04-06 | 15.93 |
| 2011-04-04 | 11.56 |
| 2011-04-01 | 15.93 |
| 2011-03-31 | 17.03 |
| 2011-03-30 | 15.93 |
| 2011-03-29 | 18.12 |
| 2011-03-28 | 20.31 |
| 2011-03-25 | 22.50 |
| 2011-03-24 | 29.06 |
| 2011-03-23 | 27.97 |
| 2011-03-22 | 23.59 |
| 2011-03-21 | 23.59 |
| 2011-03-18 | 21.40 |
| 2011-03-17 | 18.12 |
| 2011-03-16 | 31.25 |
| 2011-03-15 | 30.15 |
| 2011-03-14 | 42.18 |
| 2011-03-11 | 55.31 |
| 2011-03-10 | 53.12 |
| 2011-03-09 | 58.59 |
| 2011-03-08 | 50.93 |
| 2011-03-07 | 57.50 |
| 2011-03-04 | 57.50 |
| 2011-03-03 | 60.78 |
| 2011-03-02 | 56.40 |
| 2011-03-01 | 56.40 |
| 2011-02-28 | 50.93 |
| 2011-02-25 | 54.22 |
| 2011-02-24 | 61.87 |
| 2011-02-23 | 69.53 |
| 2011-02-22 | 90.31 |
| 2011-02-21 | 44.37 |
| 2011-02-18 | 40.00 |
| 2011-02-17 | 40.00 |
| 2011-02-16 | 40.00 |
| 2011-02-15 | 52.03 |
| 2011-02-14 | 52.03 |
| 2011-02-11 | 40.00 |
| 2011-02-10 | 57.50 |
| 2011-02-09 | 40.00 |
| 2011-02-08 | 40.00 |
| 2011-02-07 | 40.00 |
| 2011-02-02 | 42.18 |
| 2011-02-01 | 40.00 |
| 2011-01-31 | 40.00 |
| 2011-01-28 | 46.56 |
| 2011-01-27 | 50.93 |
| 2011-01-26 | 50.93 |
| 2011-01-25 | 50.93 |
| 2011-01-24 | 45.47 |
| 2011-01-21 | 38.90 |
| 2011-01-20 | 46.56 |
| 2011-01-19 | 48.75 |
| 2011-01-18 | 49.84 |
| 2011-01-17 | 57.50 |
| 2011-01-14 | 57.50 |
| 2011-01-13 | 47.65 |
| 2011-01-12 | 52.03 |
| 2011-01-11 | 52.03 |
| 2011-01-10 | 53.12 |
| 2011-01-07 | 56.40 |
| 2011-01-06 | 57.50 |
| 2011-01-05 | 62.96 |
| 2011-01-04 | 64.06 |
| 2011-01-03 | 55.45 |
| 2010-12-31 | 48.51 |
| 2010-12-30 | 38.61 |
| 2010-12-29 | 38.61 |
| 2010-12-28 | 44.55 |
| 2010-12-24 | 45.54 |
| 2010-12-23 | 43.56 |
| 2010-12-22 | 45.54 |
| 2010-12-21 | 53.47 |
| 2010-12-20 | 53.47 |
| 2010-12-17 | 54.46 |
| 2010-12-16 | 54.46 |
| 2010-12-15 | 60.40 |
| 2010-12-14 | 60.40 |
| 2010-12-13 | 75.25 |
| 2010-12-10 | 68.32 |
| 2010-12-09 | 79.21 |
| 2010-12-08 | 76.24 |
| 2010-12-07 | 75.25 |
| 2010-12-06 | 68.32 |
| 2010-12-03 | 68.32 |
| 2010-12-02 | 76.24 |
| 2010-12-01 | 73.27 |
| 2010-11-30 | 67.33 |
| 2010-11-29 | 64.36 |
| 2010-11-26 | 64.36 |
| 2010-11-25 | 64.36 |
| 2010-11-24 | 68.32 |
| 2010-11-23 | 68.32 |
| 2010-11-22 | 77.23 |
| 2010-11-19 | 73.27 |
| 2010-11-18 | 77.23 |
| 2010-11-17 | 78.22 |
| 2010-11-16 | 79.21 |
| 2010-11-15 | 81.19 |
| 2010-11-12 | 80.20 |
| 2010-11-11 | 75.25 |
| 2010-11-10 | 83.17 |
| 2010-11-09 | 74.26 |
| 2010-11-08 | 71.29 |
| 2010-11-05 | 67.33 |
| 2010-11-04 | 56.44 |
| 2010-11-03 | 55.45 |
| 2010-11-02 | 54.46 |
| 2010-11-01 | 54.46 |
| 2010-10-29 | 53.47 |
| 2010-10-28 | 55.45 |
| 2010-10-27 | 55.45 |
| 2010-10-26 | 54.46 |
| 2010-10-25 | 64.36 |
| 2010-10-22 | 53.47 |
| 2010-10-21 | 67.33 |
| 2010-10-20 | 38.61 |
| 2010-10-19 | 42.57 |
| 2010-10-18 | 42.57 |
| 2010-10-15 | 43.56 |
| 2010-10-14 | 43.56 |
| 2010-10-13 | 58.42 |
| 2010-10-12 | 43.56 |
| 2010-10-11 | 43.56 |
| 2010-10-08 | 49.50 |
| 2010-10-07 | 49.50 |
| 2010-10-06 | 57.43 |
| 2010-10-05 | 53.47 |
| 2010-10-04 | 53.47 |
| 2010-09-30 | 57.43 |
| 2010-09-29 | 50.50 |
| 2010-09-28 | 58.42 |
| 2010-09-27 | 68.32 |
| 2010-09-24 | 68.32 |
| 2010-09-22 | 65.35 |
| 2010-09-21 | 61.39 |
| 2010-09-20 | 61.39 |
| 2010-09-17 | 61.39 |
| 2010-09-16 | 65.35 |
| 2010-09-15 | 65.35 |
| 2010-09-14 | 65.35 |
| 2010-09-13 | 65.35 |
| 2010-09-10 | 51.49 |
| 2010-09-09 | 53.47 |
| 2010-09-08 | 53.47 |
| 2010-09-07 | 58.42 |
| 2010-09-06 | 45.54 |
| 2010-09-03 | 58.42 |
| 2010-09-02 | 48.51 |
| 2010-09-01 | 48.51 |
| 2010-08-31 | 48.51 |
| 2010-08-30 | 48.51 |
| 2010-08-27 | 38.61 |
| 2010-08-26 | 38.61 |
| 2010-08-25 | 42.57 |
| 2010-08-24 | 56.44 |
| 2010-08-23 | 50.50 |
| 2010-08-20 | 50.50 |
| 2010-08-19 | 48.51 |
| 2010-08-18 | 65.35 |
| 2010-08-17 | 63.37 |
| 2010-08-16 | 56.44 |
| 2010-08-13 | 56.44 |
| 2010-08-12 | 56.44 |
| 2010-08-11 | 56.44 |
| 2010-08-10 | 56.44 |
| 2010-08-09 | 58.42 |
| 2010-08-06 | 68.32 |
| 2010-08-05 | 68.32 |
| 2010-08-04 | 68.32 |
| 2010-08-03 | 71.29 |
| 2010-08-02 | 68.32 |
| 2010-07-30 | 58.42 |
| 2010-07-29 | 61.39 |
| 2010-07-28 | 61.39 |
| 2010-07-27 | 61.39 |
| 2010-07-26 | 68.32 |
| 2010-07-23 | 43.56 |
| 2010-07-22 | 56.44 |
| 2010-07-21 | 56.44 |
| 2010-07-20 | 56.44 |
| 2010-07-19 | 56.44 |
| 2010-07-16 | 56.44 |
| 2010-07-15 | 56.44 |
| 2010-07-14 | 56.44 |
| 2010-07-13 | 53.47 |
| 2010-07-12 | 53.47 |
| 2010-07-09 | 53.47 |
| 2010-07-08 | 46.53 |
| 2010-07-07 | 49.50 |
| 2010-07-06 | 49.50 |
| 2010-07-05 | 49.50 |
| 2010-07-02 | 49.50 |
| 2010-06-30 | 49.50 |
| 2010-06-29 | 49.50 |
| 2010-06-28 | 56.44 |
| 2010-06-25 | 57.43 |
| 2010-06-24 | 57.43 |
| 2010-06-23 | 57.43 |
| 2010-06-22 | 55.45 |
| 2010-06-21 | 58.42 |
| 2010-06-18 | 68.32 |
| 2010-06-17 | 68.32 |
| 2010-06-15 | 68.32 |
| 2010-06-14 | 68.32 |
| 2010-06-11 | 68.32 |
| 2010-06-10 | 68.32 |
| 2010-06-09 | 68.32 |
| 2010-06-08 | 68.32 |
| 2010-06-07 | 68.32 |
| 2010-06-04 | 68.32 |
| 2010-06-03 | 76.24 |
| 2010-06-02 | 58.42 |
| 2010-06-01 | 50.50 |
| 2010-05-31 | 48.51 |
| 2010-05-28 | 49.50 |
| 2010-05-27 | 40.59 |
| 2010-05-26 | 33.66 |
| 2010-05-25 | 37.62 |
| 2010-05-24 | 49.50 |
| 2010-05-20 | 49.50 |
| 2010-05-19 | 61.39 |
| 2010-05-18 | 73.27 |
| 2010-05-17 | 81.19 |
| 2010-05-14 | 86.14 |
| 2010-05-13 | 87.13 |
| 2010-05-12 | 88.12 |
| 2010-05-11 | 87.13 |
| 2010-05-10 | 78.22 |
| 2010-05-07 | 86.14 |
| 2010-05-06 | 86.14 |
| 2010-05-05 | 91.09 |
| 2010-05-04 | 97.03 |
| 2010-05-03 | 90.10 |
| 2010-04-30 | 101.98 |
| 2010-04-29 | 101.98 |
| 2010-04-28 | 109.90 |
| 2010-04-27 | 117.82 |
| 2010-04-26 | 100.99 |
| 2010-04-23 | 84.16 |
| 2010-04-22 | 78.22 |
| 2010-04-21 | 80.20 |
| 2010-04-20 | 79.21 |
| 2010-04-19 | 80.20 |
| 2010-04-16 | 79.21 |
| 2010-04-15 | 84.16 |
| 2010-04-14 | 82.18 |
| 2010-04-13 | 86.14 |
| 2010-04-12 | 81.19 |
| 2010-04-09 | 78.22 |
| 2010-04-08 | 79.21 |
| 2010-04-07 | 79.21 |
| 2010-04-01 | 82.18 |
| 2010-03-31 | 91.09 |
| 2010-03-30 | 98.02 |
| 2010-03-29 | 99.01 |
| 2010-03-26 | 100.00 |
| 2010-03-25 | 87.13 |
| 2010-03-24 | 86.14 |
| 2010-03-23 | 87.13 |
| 2010-03-22 | 90.10 |
| 2010-03-19 | 91.09 |
| 2010-03-18 | 76.24 |
| 2010-03-17 | 77.23 |
| 2010-03-16 | 70.30 |
| 2010-03-15 | 69.31 |
| 2010-03-12 | 73.27 |
| 2010-03-11 | 73.27 |
| 2010-03-10 | 71.29 |
| 2010-03-09 | 80.20 |
| 2010-03-08 | 84.16 |
| 2010-03-05 | 90.10 |
| 2010-03-04 | 96.04 |
| 2010-03-03 | 69.31 |
| 2010-03-02 | 74.26 |
| 2010-03-01 | 68.32 |
| 2010-02-26 | 73.27 |
| 2010-02-25 | 74.26 |
| 2010-02-24 | 74.26 |
| 2010-02-23 | 70.30 |
| 2010-02-22 | 60.40 |
| 2010-02-19 | 65.35 |
| 2010-02-18 | 70.30 |
| 2010-02-17 | 64.36 |
| 2010-02-12 | 77.23 |
| 2010-02-11 | 77.23 |
| 2010-02-10 | 68.32 |
| 2010-02-09 | 68.32 |
| 2010-02-08 | 66.34 |
| 2010-02-05 | 77.23 |
| 2010-02-04 | 83.17 |
| 2010-02-03 | 74.26 |
| 2010-02-02 | 74.26 |
| 2010-02-01 | 80.20 |
| 2010-01-29 | 78.22 |
| 2010-01-28 | 79.21 |
| 2010-01-27 | 78.22 |
| 2010-01-26 | 96.04 |
| 2010-01-25 | 93.07 |
| 2010-01-22 | 98.02 |
| 2010-01-21 | 98.02 |
| 2010-01-20 | 102.97 |
| 2010-01-19 | 105.94 |
| 2010-01-18 | 119.80 |
| 2010-01-15 | 78.22 |
| 2010-01-14 | 72.28 |
| 2010-01-13 | 68.32 |
| 2010-01-12 | 61.39 |
| 2010-01-11 | 64.36 |
| 2010-01-08 | 67.33 |
| 2010-01-07 | 61.39 |
| 2010-01-06 | 62.38 |
| 2010-01-05 | 64.36 |
| 2010-01-04 | 64.36 |
| 2009-12-31 | 65.35 |
| 2009-12-30 | 64.36 |
| 2009-12-29 | 64.36 |
| 2009-12-28 | 70.30 |
| 2009-12-24 | 78.22 |
| 2009-12-23 | 73.27 |
| 2009-12-22 | 73.27 |
| 2009-12-21 | 75.25 |
| 2009-12-18 | 77.23 |
| 2009-12-17 | 59.41 |
| 2009-12-16 | 63.37 |
| 2009-12-15 | 64.36 |
| 2009-12-14 | 70.30 |
| 2009-12-11 | 65.35 |
| 2009-12-10 | 58.42 |
| 2009-12-09 | 53.47 |
| 2009-12-08 | 60.40 |
| 2009-12-07 | 66.34 |
| 2009-12-04 | 59.41 |
| 2009-12-03 | 63.37 |
| 2009-12-02 | 63.37 |
| 2009-12-01 | 67.33 |
| 2009-11-30 | 60.40 |
| 2009-11-27 | 56.44 |
| 2009-11-26 | 68.32 |
| 2009-11-25 | 61.39 |
| 2009-11-24 | 63.37 |
| 2009-11-23 | 68.32 |
| 2009-11-20 | 48.51 |
| 2009-11-19 | 50.50 |
| 2009-11-18 | 43.56 |
| 2009-11-17 | 51.49 |
| 2009-11-16 | 43.56 |
| 2009-11-13 | 52.48 |
| 2009-11-12 | 38.61 |
| 2009-11-11 | 40.59 |
| 2009-11-10 | 29.70 |
| 2009-11-09 | 31.68 |
| 2009-11-06 | 33.66 |
| 2009-11-05 | 11.88 |
| 2009-11-04 | 15.84 |
| 2009-11-03 | 14.85 |
| 2009-11-02 | 12.87 |
| 2009-10-30 | 5.94 |
| 2009-10-29 | 5.94 |
| 2009-10-28 | 5.94 |
| 2009-10-27 | 13.86 |
| 2009-10-23 | 9.90 |
| 2009-10-22 | 7.92 |
| 2009-10-21 | 7.92 |
| 2009-10-20 | 7.92 |
| 2009-10-19 | 0.99 |
| 2009-10-16 | 0.99 |
| 2009-10-15 | 7.92 |
| 2009-10-14 | 3.96 |
| 2009-10-13 | 13.86 |
| 2009-10-12 | 4.95 |
| 2009-10-09 | 3.96 |
| 2009-10-08 | 12.87 |
| 2009-10-07 | 3.96 |
| 2009-10-06 | 2.97 |
| 2009-10-05 | 2.97 |
| 2009-10-02 | -0.99 |
| 2009-09-30 | -0.99 |
| 2009-09-29 | -0.99 |
| 2009-09-28 | -0.99 |
| 2009-09-25 | 8.91 |
| 2009-09-24 | 0.99 |
| 2009-09-23 | 9.90 |
| 2009-09-22 | 6.93 |
| 2009-09-21 | 6.93 |
| 2009-09-18 | 15.84 |
| 2009-09-17 | 10.89 |
| 2009-09-16 | 14.85 |
| 2009-09-15 | 14.85 |
| 2009-09-14 | 17.82 |
| 2009-09-11 | 22.77 |
| 2009-09-10 | 19.80 |
| 2009-09-09 | 10.89 |
| 2009-09-08 | 10.89 |
| 2009-09-07 | 13.86 |
| 2009-09-04 | 16.83 |
| 2009-09-03 | 11.88 |
| 2009-09-02 | 14.85 |
| 2009-09-01 | 15.84 |
| 2009-08-31 | 16.83 |
| 2009-08-28 | 21.78 |
| 2009-08-27 | 23.76 |
| 2009-08-26 | 25.74 |
| 2009-08-25 | 28.71 |
| 2009-08-24 | 19.80 |
| 2009-08-21 | 22.77 |
| 2009-08-20 | 26.73 |
| 2009-08-19 | 18.81 |
| 2009-08-18 | 18.81 |
| 2009-08-17 | 31.68 |
| 2009-08-14 | 31.68 |
| 2009-08-13 | 27.72 |
| 2009-08-12 | 22.77 |
| 2009-08-11 | 26.73 |
| 2009-08-10 | 31.68 |
| 2009-08-07 | 29.70 |
| 2009-08-06 | 36.63 |
| 2009-08-05 | 29.70 |
| 2009-08-04 | 36.63 |
| 2009-08-03 | 42.57 |
| 2009-07-31 | 42.57 |
| 2009-07-30 | 64.36 |
| 2009-07-29 | -0.99 |
| 2009-07-28 | 4.95 |
| 2009-07-27 | 7.92 |
| 2009-07-24 | 5.94 |
| 2009-07-23 | 4.95 |
| 2009-07-22 | -0.99 |
| 2009-07-21 | 5.94 |
| 2009-07-20 | 6.93 |
| 2009-07-17 | 5.94 |
| 2009-07-16 | 3.96 |
| 2009-07-15 | 3.96 |
| 2009-07-14 | 1.98 |
| 2009-07-13 | -9.90 |
| 2009-07-10 | -3.96 |
| 2009-07-09 | -3.96 |
| 2009-07-08 | -10.89 |
| 2009-07-07 | -6.93 |
| 2009-07-06 | -6.93 |
| 2009-07-03 | -6.93 |
| 2009-07-02 | -1.98 |
| 2009-06-30 | -8.91 |
| 2009-06-29 | -0.99 |
| 2009-06-26 | -1.98 |
| 2009-06-25 | -1.98 |
| 2009-06-24 | -5.94 |
| 2009-06-23 | -6.93 |
| 2009-06-22 | -8.91 |
| 2009-06-19 | -8.91 |
| 2009-06-18 | -6.93 |
| 2009-06-17 | -6.93 |
| 2009-06-16 | -1.98 |
| 2009-06-15 | 1.98 |
| 2009-06-12 | 4.95 |
| 2009-06-11 | 13.86 |
| 2009-06-10 | 11.88 |
| 2009-06-09 | 7.92 |
| 2009-06-08 | 8.91 |
| 2009-06-05 | 9.90 |
| 2009-06-04 | 5.94 |
| 2009-06-03 | 13.86 |
| 2009-06-02 | 5.94 |
| 2009-06-01 | 5.94 |
| 2009-05-29 | 6.93 |
| 2009-05-27 | 13.86 |
| 2009-05-26 | 7.92 |
| 2009-05-25 | 7.92 |
| 2009-05-22 | 0.99 |
| 2009-05-21 | 8.91 |
| 2009-05-20 | 0.00 |
| 2009-05-19 | 10.89 |
| 2009-05-18 | -3.96 |
| 2009-05-15 | -12.87 |
| 2009-05-14 | -13.86 |
| 2009-05-13 | -13.86 |
| 2009-05-12 | -9.90 |
| 2009-05-11 | -28.71 |
| 2009-05-08 | -29.70 |
| 2009-05-07 | -33.66 |
| 2009-05-06 | -32.67 |
| 2009-05-05 | -38.61 |
| 2009-05-04 | -37.62 |
| 2009-04-30 | -38.61 |
| 2009-04-29 | -38.61 |
| 2009-04-28 | -38.61 |
| 2009-04-27 | -35.64 |
| 2009-04-24 | -22.77 |
| 2009-04-23 | -27.72 |
| 2009-04-22 | -26.73 |
| 2009-04-21 | -22.77 |
| 2009-04-20 | -26.73 |
| 2009-04-17 | -33.66 |
| 2009-04-16 | -33.66 |
| 2009-04-15 | -42.57 |
| 2009-04-14 | -43.56 |
| 2009-04-09 | -40.59 |
| 2009-04-08 | -42.57 |
| 2009-04-07 | -33.66 |
| 2009-04-06 | -41.58 |
| 2009-04-03 | -41.58 |
| 2009-04-02 | -37.62 |
| 2009-04-01 | -41.58 |
| 2009-03-31 | -43.56 |
| 2009-03-30 | -40.59 |
| 2009-03-27 | -40.59 |
| 2009-03-26 | -40.59 |
| 2009-03-25 | -40.59 |
| 2009-03-24 | -40.59 |
| 2009-03-23 | -40.59 |
| 2009-03-20 | -40.59 |
| 2009-03-19 | -40.59 |
| 2009-03-18 | -40.59 |
| 2009-03-17 | -40.59 |
| 2009-03-16 | -40.59 |
| 2009-03-13 | -35.64 |
| 2009-03-12 | -32.67 |
| 2009-03-11 | -40.59 |
| 2009-03-10 | -32.67 |
| 2009-03-09 | -30.69 |
| 2009-03-06 | -30.69 |
| 2009-03-05 | -30.69 |
| 2009-03-04 | -30.69 |
| 2009-03-03 | -30.69 |
| 2009-03-02 | -30.69 |
| 2009-02-27 | -30.69 |
| 2009-02-26 | -30.69 |
| 2009-02-25 | -30.69 |
| 2009-02-24 | -22.77 |
| 2009-02-23 | -22.77 |
| 2009-02-20 | -22.77 |
| 2009-02-19 | -22.77 |
| 2009-02-18 | -22.77 |
| 2009-02-17 | -40.59 |
| 2009-02-16 | -40.59 |
| 2009-02-13 | -40.59 |
| 2009-02-12 | -40.59 |
| 2009-02-11 | -40.59 |
| 2009-02-10 | -40.59 |
| 2009-02-09 | -40.59 |
| 2009-02-06 | -40.59 |
| 2009-02-05 | -40.59 |
| 2009-02-04 | -40.59 |
| 2009-02-03 | -40.59 |
| 2009-02-02 | -40.59 |
| 2009-01-30 | -40.59 |
| 2009-01-29 | -40.59 |
| 2009-01-23 | -40.59 |
| 2009-01-22 | -40.59 |
| 2009-01-21 | -40.59 |
| 2009-01-20 | -40.59 |
| 2009-01-19 | -35.64 |
| 2009-01-16 | -35.64 |
| 2009-01-15 | -35.64 |
| 2009-01-14 | -35.64 |
| 2009-01-13 | -35.64 |
| 2009-01-12 | -35.64 |
| 2009-01-09 | -20.79 |
| 2009-01-08 | -20.79 |
| 2009-01-07 | -20.79 |
| 2009-01-06 | -20.79 |
| 2009-01-05 | -24.75 |
| 2009-01-02 | -20.79 |
| 2008-12-31 | -20.79 |
| 2008-12-30 | -20.79 |
| 2008-12-29 | -20.79 |
| 2008-12-24 | -20.79 |
| 2008-12-23 | -20.79 |
| 2008-12-22 | -20.79 |
| 2008-12-19 | -20.79 |
| 2008-12-18 | -20.79 |
| 2008-12-17 | -20.79 |
| 2008-12-16 | -20.79 |
| 2008-12-15 | -20.79 |
| 2008-12-12 | -22.77 |
| 2008-12-11 | -22.77 |
| 2008-12-10 | -23.76 |
| 2008-12-09 | -23.76 |
| 2008-12-08 | -23.76 |
| 2008-12-05 | -17.82 |
| 2008-12-04 | -7.92 |
| 2008-12-03 | -16.83 |
| 2008-12-02 | -16.83 |
| 2008-12-01 | -20.79 |
| 2008-11-28 | -13.86 |
| 2008-11-27 | -13.86 |
| 2008-11-26 | -13.86 |
| 2008-11-25 | -12.87 |
| 2008-11-24 | -4.95 |
| 2008-11-21 | -4.95 |
| 2008-11-20 | -9.90 |
| 2008-11-19 | -12.87 |
| 2008-11-18 | -12.87 |
| 2008-11-17 | -20.79 |
| 2008-11-14 | -10.89 |
| 2008-11-13 | -10.89 |
| 2008-11-12 | -10.89 |
| 2008-11-11 | -15.84 |
| 2008-11-10 | -10.89 |
| 2008-11-07 | -10.89 |
| 2008-11-06 | -10.89 |
| 2008-11-05 | -10.89 |
| 2008-11-04 | -10.89 |
| 2008-11-03 | 8.91 |
| 2008-10-31 | -10.89 |
| 2008-10-30 | -10.89 |
| 2008-10-29 | -10.89 |
| 2008-10-28 | -10.89 |
| 2008-10-27 | -2.97 |
| 2008-10-24 | -2.97 |
| 2008-10-23 | -1.98 |
| 2008-10-22 | -1.98 |
| 2008-10-21 | -1.98 |
| 2008-10-20 | -5.94 |
| 2008-10-17 | -5.94 |
| 2008-10-16 | -5.94 |
| 2008-10-15 | -2.97 |
| 2008-10-14 | -3.96 |
| 2008-10-13 | -4.95 |
| 2008-10-10 | -5.94 |
| 2008-10-09 | 8.91 |
| 2008-10-08 | 8.91 |
| 2008-10-06 | 18.81 |
| 2008-10-03 | 18.81 |
| 2008-10-02 | 18.81 |
| 2008-09-30 | 18.81 |
| 2008-09-29 | 8.91 |
| 2008-09-26 | 23.76 |
| 2008-09-25 | 8.91 |
| 2008-09-24 | 8.91 |
| 2008-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy