Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 138.54 |
| 2025-09-17 | 141.53 |
| 2025-09-16 | 137.49 |
| 2025-09-15 | 137.66 |
| 2025-09-12 | 136.96 |
| 2025-09-11 | 134.51 |
| 2025-09-10 | 135.21 |
| 2025-09-09 | 132.93 |
| 2025-09-08 | 129.94 |
| 2025-09-05 | 128.01 |
| 2025-09-04 | 124.85 |
| 2025-09-03 | 127.31 |
| 2025-09-02 | 128.54 |
| 2025-09-01 | 129.59 |
| 2025-08-29 | 124.85 |
| 2025-08-28 | 123.80 |
| 2025-08-27 | 125.55 |
| 2025-08-26 | 128.36 |
| 2025-08-25 | 131.35 |
| 2025-08-22 | 126.78 |
| 2025-08-21 | 124.85 |
| 2025-08-20 | 125.20 |
| 2025-08-19 | 124.85 |
| 2025-08-18 | 125.20 |
| 2025-08-15 | 126.43 |
| 2025-08-14 | 128.36 |
| 2025-08-13 | 128.89 |
| 2025-08-12 | 123.62 |
| 2025-08-11 | 122.92 |
| 2025-08-08 | 122.74 |
| 2025-08-07 | 124.32 |
| 2025-08-06 | 123.10 |
| 2025-08-05 | 122.57 |
| 2025-08-04 | 121.17 |
| 2025-08-01 | 119.23 |
| 2025-07-31 | 121.69 |
| 2025-07-30 | 125.20 |
| 2025-07-29 | 128.36 |
| 2025-07-28 | 128.71 |
| 2025-07-25 | 127.13 |
| 2025-07-24 | 129.59 |
| 2025-07-23 | 128.36 |
| 2025-07-22 | 124.68 |
| 2025-07-21 | 123.45 |
| 2025-07-18 | 122.22 |
| 2025-07-17 | 119.41 |
| 2025-07-16 | 119.23 |
| 2025-07-15 | 120.11 |
| 2025-07-14 | 116.78 |
| 2025-07-11 | 116.07 |
| 2025-07-10 | 115.20 |
| 2025-07-09 | 113.97 |
| 2025-07-08 | 116.25 |
| 2025-07-07 | 113.79 |
| 2025-07-04 | 114.14 |
| 2025-07-03 | 115.37 |
| 2025-07-02 | 116.25 |
| 2025-06-30 | 115.20 |
| 2025-06-27 | 116.78 |
| 2025-06-26 | 117.30 |
| 2025-06-25 | 118.53 |
| 2025-06-24 | 115.90 |
| 2025-06-23 | 111.51 |
| 2025-06-20 | 109.93 |
| 2025-06-19 | 107.47 |
| 2025-06-18 | 111.69 |
| 2025-06-17 | 114.14 |
| 2025-06-16 | 114.85 |
| 2025-06-13 | 112.92 |
| 2025-06-12 | 114.67 |
| 2025-06-11 | 117.13 |
| 2025-06-10 | 115.02 |
| 2025-06-09 | 115.02 |
| 2025-06-06 | 112.04 |
| 2025-06-05 | 112.39 |
| 2025-06-04 | 110.28 |
| 2025-06-03 | 109.05 |
| 2025-06-02 | 106.07 |
| 2025-05-30 | 106.95 |
| 2025-05-29 | 109.40 |
| 2025-05-28 | 106.77 |
| 2025-05-27 | 107.65 |
| 2025-05-26 | 106.42 |
| 2025-05-23 | 109.05 |
| 2025-05-22 | 108.53 |
| 2025-05-21 | 111.16 |
| 2025-05-20 | 109.58 |
| 2025-05-19 | 106.60 |
| 2025-05-16 | 106.77 |
| 2025-05-15 | 107.65 |
| 2025-05-14 | 109.05 |
| 2025-05-13 | 104.14 |
| 2025-05-12 | 108.35 |
| 2025-05-09 | 102.38 |
| 2025-05-08 | 101.33 |
| 2025-05-07 | 100.45 |
| 2025-05-06 | 100.45 |
| 2025-05-02 | 98.87 |
| 2025-04-30 | 95.36 |
| 2025-04-29 | 94.31 |
| 2025-04-28 | 93.96 |
| 2025-04-25 | 93.96 |
| 2025-04-24 | 93.09 |
| 2025-04-23 | 94.65 |
| 2025-04-22 | 90.31 |
| 2025-04-17 | 88.74 |
| 2025-04-16 | 85.44 |
| 2025-04-15 | 89.09 |
| 2025-04-14 | 88.74 |
| 2025-04-11 | 84.40 |
| 2025-04-10 | 82.49 |
| 2025-04-09 | 78.49 |
| 2025-04-08 | 76.58 |
| 2025-04-07 | 74.15 |
| 2025-04-03 | 101.08 |
| 2025-04-02 | 104.39 |
| 2025-04-01 | 104.21 |
| 2025-03-31 | 103.86 |
| 2025-03-28 | 106.12 |
| 2025-03-27 | 107.51 |
| 2025-03-26 | 106.65 |
| 2025-03-25 | 105.60 |
| 2025-03-24 | 110.30 |
| 2025-03-21 | 108.56 |
| 2025-03-20 | 113.25 |
| 2025-03-19 | 117.94 |
| 2025-03-18 | 117.59 |
| 2025-03-17 | 112.55 |
| 2025-03-14 | 110.82 |
| 2025-03-13 | 106.47 |
| 2025-03-12 | 108.38 |
| 2025-03-11 | 108.90 |
| 2025-03-10 | 109.25 |
| 2025-03-07 | 113.08 |
| 2025-03-06 | 113.95 |
| 2025-03-05 | 106.82 |
| 2025-03-04 | 101.08 |
| 2025-03-03 | 101.78 |
| 2025-02-28 | 101.26 |
| 2025-02-27 | 108.04 |
| 2025-02-26 | 108.21 |
| 2025-02-25 | 101.95 |
| 2025-02-24 | 104.56 |
| 2025-02-21 | 105.78 |
| 2025-02-20 | 97.78 |
| 2025-02-19 | 101.08 |
| 2025-02-18 | 101.43 |
| 2025-02-17 | 98.30 |
| 2025-02-14 | 98.30 |
| 2025-02-13 | 91.18 |
| 2025-02-12 | 91.70 |
| 2025-02-11 | 87.01 |
| 2025-02-10 | 88.74 |
| 2025-02-07 | 85.44 |
| 2025-02-06 | 83.36 |
| 2025-02-05 | 80.75 |
| 2025-02-04 | 82.49 |
| 2025-02-03 | 77.62 |
| 2025-01-28 | 77.62 |
| 2025-01-27 | 77.27 |
| 2025-01-24 | 76.06 |
| 2025-01-23 | 72.93 |
| 2025-01-22 | 73.54 |
| 2025-01-21 | 76.58 |
| 2025-01-20 | 74.84 |
| 2025-01-17 | 71.97 |
| 2025-01-16 | 71.63 |
| 2025-01-15 | 69.28 |
| 2025-01-14 | 68.93 |
| 2025-01-13 | 65.89 |
| 2025-01-10 | 67.45 |
| 2025-01-09 | 68.84 |
| 2025-01-08 | 69.19 |
| 2025-01-07 | 70.58 |
| 2025-01-06 | 72.75 |
| 2025-01-03 | 73.28 |
| 2025-01-02 | 71.89 |
| 2024-12-31 | 76.06 |
| 2024-12-30 | 75.36 |
| 2024-12-27 | 75.71 |
| 2024-12-24 | 76.40 |
| 2024-12-23 | 73.97 |
| 2024-12-20 | 72.84 |
| 2024-12-19 | 73.10 |
| 2024-12-18 | 74.15 |
| 2024-12-17 | 72.93 |
| 2024-12-16 | 73.19 |
| 2024-12-13 | 74.49 |
| 2024-12-12 | 78.49 |
| 2024-12-11 | 76.58 |
| 2024-12-10 | 77.97 |
| 2024-12-09 | 78.66 |
| 2024-12-06 | 74.15 |
| 2024-12-05 | 71.36 |
| 2024-12-04 | 72.75 |
| 2024-12-03 | 72.75 |
| 2024-12-02 | 71.54 |
| 2024-11-29 | 70.32 |
| 2024-11-28 | 69.45 |
| 2024-11-27 | 71.71 |
| 2024-11-26 | 67.45 |
| 2024-11-25 | 67.63 |
| 2024-11-22 | 68.06 |
| 2024-11-21 | 71.36 |
| 2024-11-20 | 72.23 |
| 2024-11-19 | 71.97 |
| 2024-11-18 | 71.28 |
| 2024-11-15 | 69.89 |
| 2024-11-14 | 69.89 |
| 2024-11-13 | 73.28 |
| 2024-11-12 | 73.54 |
| 2024-11-11 | 78.66 |
| 2024-11-08 | 80.92 |
| 2024-11-07 | 83.18 |
| 2024-11-06 | 79.36 |
| 2024-11-05 | 83.53 |
| 2024-11-04 | 79.71 |
| 2024-11-01 | 79.19 |
| 2024-10-31 | 77.80 |
| 2024-10-30 | 77.80 |
| 2024-10-29 | 80.75 |
| 2024-10-28 | 79.91 |
| 2024-10-25 | 80.07 |
| 2024-10-24 | 79.06 |
| 2024-10-23 | 81.26 |
| 2024-10-22 | 79.06 |
| 2024-10-21 | 78.89 |
| 2024-10-18 | 81.42 |
| 2024-10-17 | 75.18 |
| 2024-10-16 | 77.04 |
| 2024-10-15 | 77.71 |
| 2024-10-14 | 83.96 |
| 2024-10-10 | 85.31 |
| 2024-10-09 | 79.91 |
| 2024-10-08 | 82.61 |
| 2024-10-07 | 100.83 |
| 2024-10-04 | 97.96 |
| 2024-10-03 | 92.56 |
| 2024-10-02 | 95.26 |
| 2024-09-30 | 84.12 |
| 2024-09-27 | 80.07 |
| 2024-09-26 | 74.34 |
| 2024-09-25 | 67.42 |
| 2024-09-24 | 66.57 |
| 2024-09-23 | 59.91 |
| 2024-09-20 | 59.82 |
| 2024-09-19 | 57.97 |
| 2024-09-17 | 54.84 |
| 2024-09-16 | 52.99 |
| 2024-09-13 | 52.48 |
| 2024-09-12 | 51.38 |
| 2024-09-11 | 49.95 |
| 2024-09-10 | 51.13 |
| 2024-09-09 | 50.54 |
| 2024-09-05 | 52.65 |
| 2024-09-04 | 52.57 |
| 2024-09-03 | 54.25 |
| 2024-09-02 | 54.42 |
| 2024-08-30 | 57.04 |
| 2024-08-29 | 55.01 |
| 2024-08-28 | 54.42 |
| 2024-08-27 | 55.86 |
| 2024-08-26 | 55.01 |
| 2024-08-23 | 53.66 |
| 2024-08-22 | 53.75 |
| 2024-08-21 | 51.55 |
| 2024-08-20 | 52.57 |
| 2024-08-19 | 53.16 |
| 2024-08-16 | 51.97 |
| 2024-08-15 | 49.27 |
| 2024-08-14 | 49.02 |
| 2024-08-13 | 49.61 |
| 2024-08-12 | 49.02 |
| 2024-08-09 | 49.02 |
| 2024-08-08 | 47.16 |
| 2024-08-07 | 47.08 |
| 2024-08-06 | 45.14 |
| 2024-08-05 | 45.56 |
| 2024-08-02 | 47.76 |
| 2024-08-01 | 50.62 |
| 2024-07-31 | 51.55 |
| 2024-07-30 | 48.09 |
| 2024-07-29 | 50.54 |
| 2024-07-26 | 48.09 |
| 2024-07-25 | 48.26 |
| 2024-07-24 | 50.88 |
| 2024-07-23 | 52.06 |
| 2024-07-22 | 53.75 |
| 2024-07-19 | 51.72 |
| 2024-07-18 | 54.68 |
| 2024-07-17 | 54.25 |
| 2024-07-16 | 54.25 |
| 2024-07-15 | 56.78 |
| 2024-07-12 | 59.15 |
| 2024-07-11 | 55.27 |
| 2024-07-10 | 52.06 |
| 2024-07-09 | 52.31 |
| 2024-07-08 | 52.57 |
| 2024-07-05 | 54.08 |
| 2024-07-04 | 56.19 |
| 2024-07-03 | 55.27 |
| 2024-07-02 | 53.49 |
| 2024-06-28 | 52.90 |
| 2024-06-27 | 52.99 |
| 2024-06-26 | 55.86 |
| 2024-06-25 | 55.52 |
| 2024-06-24 | 55.27 |
| 2024-06-21 | 55.27 |
| 2024-06-20 | 57.88 |
| 2024-06-19 | 58.73 |
| 2024-06-18 | 54.34 |
| 2024-06-17 | 54.42 |
| 2024-06-14 | 54.17 |
| 2024-06-13 | 55.77 |
| 2024-06-12 | 54.34 |
| 2024-06-11 | 56.11 |
| 2024-06-07 | 57.46 |
| 2024-06-06 | 58.30 |
| 2024-06-05 | 57.46 |
| 2024-06-04 | 57.46 |
| 2024-06-03 | 57.12 |
| 2024-05-31 | 54.42 |
| 2024-05-30 | 55.77 |
| 2024-05-29 | 57.88 |
| 2024-05-28 | 60.50 |
| 2024-05-27 | 60.33 |
| 2024-05-24 | 58.56 |
| 2024-05-23 | 60.50 |
| 2024-05-22 | 63.20 |
| 2024-05-21 | 63.28 |
| 2024-05-20 | 67.16 |
| 2024-05-17 | 66.40 |
| 2024-05-16 | 64.80 |
| 2024-05-14 | 62.27 |
| 2024-05-13 | 62.61 |
| 2024-05-10 | 61.34 |
| 2024-05-09 | 57.54 |
| 2024-05-08 | 55.35 |
| 2024-05-07 | 56.62 |
| 2024-05-06 | 57.63 |
| 2024-05-03 | 56.62 |
| 2024-05-02 | 54.51 |
| 2024-04-30 | 50.54 |
| 2024-04-29 | 50.37 |
| 2024-04-26 | 49.78 |
| 2024-04-25 | 46.52 |
| 2024-04-24 | 45.85 |
| 2024-04-23 | 42.75 |
| 2024-04-22 | 39.82 |
| 2024-04-19 | 37.82 |
| 2024-04-18 | 39.15 |
| 2024-04-17 | 37.90 |
| 2024-04-16 | 37.98 |
| 2024-04-15 | 40.74 |
| 2024-04-12 | 42.00 |
| 2024-04-11 | 45.09 |
| 2024-04-10 | 45.51 |
| 2024-04-09 | 42.92 |
| 2024-04-08 | 42.00 |
| 2024-04-05 | 41.75 |
| 2024-04-03 | 41.75 |
| 2024-04-02 | 43.51 |
| 2024-03-28 | 40.16 |
| 2024-03-27 | 39.07 |
| 2024-03-26 | 40.91 |
| 2024-03-25 | 39.57 |
| 2024-03-22 | 39.82 |
| 2024-03-21 | 43.09 |
| 2024-03-20 | 40.33 |
| 2024-03-19 | 40.16 |
| 2024-03-18 | 41.92 |
| 2024-03-15 | 41.83 |
| 2024-03-14 | 43.67 |
| 2024-03-13 | 44.93 |
| 2024-03-12 | 44.93 |
| 2024-03-11 | 40.49 |
| 2024-03-08 | 38.57 |
| 2024-03-07 | 37.40 |
| 2024-03-06 | 38.90 |
| 2024-03-05 | 36.39 |
| 2024-03-04 | 40.07 |
| 2024-03-01 | 39.91 |
| 2024-02-29 | 39.15 |
| 2024-02-28 | 39.57 |
| 2024-02-27 | 41.92 |
| 2024-02-26 | 40.33 |
| 2024-02-23 | 41.25 |
| 2024-02-22 | 41.58 |
| 2024-02-21 | 39.32 |
| 2024-02-20 | 37.06 |
| 2024-02-19 | 36.31 |
| 2024-02-16 | 38.07 |
| 2024-02-15 | 34.55 |
| 2024-02-14 | 34.05 |
| 2024-02-09 | 32.71 |
| 2024-02-08 | 33.88 |
| 2024-02-07 | 35.56 |
| 2024-02-06 | 36.23 |
| 2024-02-05 | 30.79 |
| 2024-02-02 | 31.04 |
| 2024-02-01 | 31.71 |
| 2024-01-31 | 30.70 |
| 2024-01-30 | 32.46 |
| 2024-01-29 | 35.81 |
| 2024-01-26 | 34.72 |
| 2024-01-25 | 36.81 |
| 2024-01-24 | 34.38 |
| 2024-01-23 | 29.53 |
| 2024-01-22 | 26.44 |
| 2024-01-19 | 29.20 |
| 2024-01-18 | 29.95 |
| 2024-01-17 | 28.86 |
| 2024-01-16 | 33.88 |
| 2024-01-15 | 37.06 |
| 2024-01-12 | 37.15 |
| 2024-01-11 | 37.73 |
| 2024-01-10 | 35.97 |
| 2024-01-09 | 36.73 |
| 2024-01-08 | 36.89 |
| 2024-01-05 | 39.57 |
| 2024-01-04 | 40.66 |
| 2024-01-03 | 40.49 |
| 2024-01-02 | 41.75 |
| 2023-12-29 | 43.84 |
| 2023-12-28 | 44.17 |
| 2023-12-27 | 40.24 |
| 2023-12-22 | 37.82 |
| 2023-12-21 | 40.41 |
| 2023-12-20 | 40.24 |
| 2023-12-19 | 39.15 |
| 2023-12-18 | 40.24 |
| 2023-12-15 | 41.75 |
| 2023-12-14 | 38.40 |
| 2023-12-13 | 36.89 |
| 2023-12-12 | 38.15 |
| 2023-12-11 | 36.73 |
| 2023-12-08 | 37.73 |
| 2023-12-07 | 37.82 |
| 2023-12-06 | 38.82 |
| 2023-12-05 | 37.73 |
| 2023-12-04 | 40.49 |
| 2023-12-01 | 42.00 |
| 2023-11-30 | 43.84 |
| 2023-11-29 | 43.34 |
| 2023-11-28 | 46.43 |
| 2023-11-27 | 47.86 |
| 2023-11-24 | 48.02 |
| 2023-11-23 | 51.12 |
| 2023-11-22 | 49.45 |
| 2023-11-21 | 49.28 |
| 2023-11-20 | 49.78 |
| 2023-11-17 | 47.02 |
| 2023-11-16 | 50.20 |
| 2023-11-15 | 52.29 |
| 2023-11-14 | 46.68 |
| 2023-11-13 | 46.94 |
| 2023-11-10 | 44.84 |
| 2023-11-09 | 47.52 |
| 2023-11-08 | 47.69 |
| 2023-11-07 | 48.61 |
| 2023-11-06 | 51.20 |
| 2023-11-03 | 48.61 |
| 2023-11-02 | 45.01 |
| 2023-11-01 | 43.84 |
| 2023-10-31 | 44.09 |
| 2023-10-30 | 46.68 |
| 2023-10-27 | 46.68 |
| 2023-10-26 | 43.52 |
| 2023-10-25 | 43.93 |
| 2023-10-24 | 42.79 |
| 2023-10-20 | 44.33 |
| 2023-10-19 | 45.31 |
| 2023-10-18 | 49.12 |
| 2023-10-17 | 49.28 |
| 2023-10-16 | 48.23 |
| 2023-10-13 | 49.61 |
| 2023-10-12 | 53.01 |
| 2023-10-11 | 50.50 |
| 2023-10-10 | 48.63 |
| 2023-10-09 | 47.42 |
| 2023-10-06 | 47.17 |
| 2023-10-05 | 44.74 |
| 2023-10-04 | 44.49 |
| 2023-10-03 | 45.55 |
| 2023-09-29 | 49.61 |
| 2023-09-28 | 46.04 |
| 2023-09-27 | 48.06 |
| 2023-09-26 | 46.77 |
| 2023-09-25 | 48.79 |
| 2023-09-22 | 51.71 |
| 2023-09-21 | 48.31 |
| 2023-09-20 | 50.17 |
| 2023-09-19 | 51.15 |
| 2023-09-18 | 50.42 |
| 2023-09-15 | 52.53 |
| 2023-09-14 | 51.71 |
| 2023-09-13 | 51.31 |
| 2023-09-12 | 51.39 |
| 2023-09-11 | 51.88 |
| 2023-09-07 | 52.45 |
| 2023-09-06 | 54.31 |
| 2023-09-05 | 54.31 |
| 2023-09-04 | 57.56 |
| 2023-08-31 | 53.58 |
| 2023-08-30 | 54.15 |
| 2023-08-29 | 54.39 |
| 2023-08-28 | 51.31 |
| 2023-08-25 | 50.17 |
| 2023-08-24 | 52.20 |
| 2023-08-23 | 49.36 |
| 2023-08-22 | 48.63 |
| 2023-08-21 | 47.25 |
| 2023-08-18 | 49.93 |
| 2023-08-17 | 53.18 |
| 2023-08-16 | 52.93 |
| 2023-08-15 | 55.04 |
| 2023-08-14 | 56.58 |
| 2023-08-11 | 59.18 |
| 2023-08-10 | 60.48 |
| 2023-08-09 | 60.31 |
| 2023-08-08 | 59.75 |
| 2023-08-07 | 62.59 |
| 2023-08-04 | 62.59 |
| 2023-08-03 | 61.45 |
| 2023-08-02 | 62.18 |
| 2023-08-01 | 66.64 |
| 2023-07-31 | 66.64 |
| 2023-07-28 | 65.67 |
| 2023-07-27 | 63.24 |
| 2023-07-26 | 61.13 |
| 2023-07-25 | 61.61 |
| 2023-07-24 | 55.45 |
| 2023-07-21 | 58.94 |
| 2023-07-20 | 57.39 |
| 2023-07-19 | 57.72 |
| 2023-07-18 | 58.29 |
| 2023-07-14 | 61.45 |
| 2023-07-13 | 61.05 |
| 2023-07-12 | 57.07 |
| 2023-07-11 | 55.28 |
| 2023-07-10 | 53.99 |
| 2023-07-07 | 53.01 |
| 2023-07-06 | 54.31 |
| 2023-07-05 | 57.96 |
| 2023-07-04 | 60.31 |
| 2023-07-03 | 59.34 |
| 2023-06-30 | 56.18 |
| 2023-06-29 | 56.34 |
| 2023-06-28 | 58.45 |
| 2023-06-27 | 58.04 |
| 2023-06-26 | 55.37 |
| 2023-06-23 | 55.93 |
| 2023-06-21 | 58.61 |
| 2023-06-20 | 61.61 |
| 2023-06-19 | 63.88 |
| 2023-06-16 | 65.02 |
| 2023-06-15 | 63.40 |
| 2023-06-14 | 59.83 |
| 2023-06-13 | 60.88 |
| 2023-06-12 | 59.83 |
| 2023-06-09 | 59.50 |
| 2023-06-08 | 58.61 |
| 2023-06-07 | 58.12 |
| 2023-06-06 | 56.66 |
| 2023-06-05 | 56.99 |
| 2023-06-02 | 55.69 |
| 2023-06-01 | 49.52 |
| 2023-05-31 | 49.93 |
| 2023-05-30 | 52.69 |
| 2023-05-29 | 52.36 |
| 2023-05-25 | 53.91 |
| 2023-05-24 | 56.66 |
| 2023-05-23 | 59.02 |
| 2023-05-22 | 60.96 |
| 2023-05-19 | 59.02 |
| 2023-05-18 | 61.29 |
| 2023-05-17 | 59.75 |
| 2023-05-16 | 63.24 |
| 2023-05-15 | 63.24 |
| 2023-05-12 | 60.23 |
| 2023-05-11 | 61.13 |
| 2023-05-10 | 61.21 |
| 2023-05-09 | 61.94 |
| 2023-05-08 | 65.51 |
| 2023-05-05 | 63.56 |
| 2023-05-04 | 62.75 |
| 2023-05-03 | 60.48 |
| 2023-05-02 | 62.18 |
| 2023-04-28 | 62.26 |
| 2023-04-27 | 61.78 |
| 2023-04-26 | 60.89 |
| 2023-04-25 | 60.00 |
| 2023-04-24 | 62.74 |
| 2023-04-21 | 63.39 |
| 2023-04-20 | 66.30 |
| 2023-04-19 | 65.97 |
| 2023-04-18 | 68.23 |
| 2023-04-17 | 69.69 |
| 2023-04-14 | 67.10 |
| 2023-04-13 | 65.97 |
| 2023-04-12 | 65.65 |
| 2023-04-11 | 67.26 |
| 2023-04-06 | 65.81 |
| 2023-04-04 | 65.33 |
| 2023-04-03 | 66.30 |
| 2023-03-31 | 66.13 |
| 2023-03-30 | 65.65 |
| 2023-03-29 | 64.52 |
| 2023-03-28 | 61.45 |
| 2023-03-27 | 59.60 |
| 2023-03-24 | 62.26 |
| 2023-03-23 | 63.55 |
| 2023-03-22 | 59.84 |
| 2023-03-21 | 57.09 |
| 2023-03-20 | 55.07 |
| 2023-03-17 | 59.35 |
| 2023-03-16 | 56.85 |
| 2023-03-15 | 59.68 |
| 2023-03-14 | 57.09 |
| 2023-03-13 | 60.81 |
| 2023-03-10 | 57.34 |
| 2023-03-09 | 62.74 |
| 2023-03-08 | 63.39 |
| 2023-03-07 | 67.26 |
| 2023-03-06 | 67.91 |
| 2023-03-03 | 67.75 |
| 2023-03-02 | 66.30 |
| 2023-03-01 | 67.59 |
| 2023-02-28 | 61.37 |
| 2023-02-27 | 62.10 |
| 2023-02-24 | 63.39 |
| 2023-02-23 | 65.33 |
| 2023-02-22 | 65.81 |
| 2023-02-21 | 66.94 |
| 2023-02-20 | 69.52 |
| 2023-02-17 | 68.56 |
| 2023-02-16 | 70.66 |
| 2023-02-15 | 69.04 |
| 2023-02-14 | 71.46 |
| 2023-02-13 | 72.27 |
| 2023-02-10 | 71.95 |
| 2023-02-09 | 75.66 |
| 2023-02-08 | 72.92 |
| 2023-02-07 | 72.92 |
| 2023-02-06 | 72.43 |
| 2023-02-03 | 75.82 |
| 2023-02-02 | 78.24 |
| 2023-02-01 | 79.05 |
| 2023-01-31 | 77.60 |
| 2023-01-30 | 79.37 |
| 2023-01-27 | 83.89 |
| 2023-01-26 | 83.41 |
| 2023-01-20 | 79.05 |
| 2023-01-19 | 75.82 |
| 2023-01-18 | 76.14 |
| 2023-01-17 | 75.18 |
| 2023-01-16 | 76.31 |
| 2023-01-13 | 76.47 |
| 2023-01-12 | 74.69 |
| 2023-01-11 | 74.21 |
| 2023-01-10 | 73.24 |
| 2023-01-09 | 73.56 |
| 2023-01-06 | 70.49 |
| 2023-01-05 | 70.98 |
| 2023-01-04 | 68.88 |
| 2023-01-03 | 63.55 |
| 2022-12-30 | 60.81 |
| 2022-12-29 | 60.24 |
| 2022-12-28 | 61.78 |
| 2022-12-23 | 59.03 |
| 2022-12-22 | 59.76 |
| 2022-12-21 | 55.72 |
| 2022-12-20 | 55.07 |
| 2022-12-19 | 57.50 |
| 2022-12-16 | 58.38 |
| 2022-12-15 | 57.50 |
| 2022-12-14 | 59.84 |
| 2022-12-13 | 59.27 |
| 2022-12-12 | 58.06 |
| 2022-12-09 | 61.45 |
| 2022-12-08 | 57.90 |
| 2022-12-07 | 53.22 |
| 2022-12-06 | 58.06 |
| 2022-12-05 | 57.98 |
| 2022-12-02 | 51.52 |
| 2022-12-01 | 52.73 |
| 2022-11-30 | 50.96 |
| 2022-11-29 | 47.89 |
| 2022-11-28 | 40.62 |
| 2022-11-25 | 42.72 |
| 2022-11-24 | 43.53 |
| 2022-11-23 | 42.24 |
| 2022-11-22 | 41.43 |
| 2022-11-21 | 43.45 |
| 2022-11-18 | 45.95 |
| 2022-11-17 | 46.52 |
| 2022-11-16 | 48.21 |
| 2022-11-15 | 48.94 |
| 2022-11-14 | 42.89 |
| 2022-11-11 | 40.62 |
| 2022-11-10 | 30.78 |
| 2022-11-09 | 32.88 |
| 2022-11-08 | 34.57 |
| 2022-11-07 | 34.65 |
| 2022-11-04 | 31.02 |
| 2022-11-03 | 24.48 |
| 2022-11-02 | 28.44 |
| 2022-11-01 | 25.53 |
| 2022-10-31 | 19.64 |
| 2022-10-28 | 20.60 |
| 2022-10-27 | 25.21 |
| 2022-10-26 | 24.43 |
| 2022-10-25 | 23.26 |
| 2022-10-24 | 23.26 |
| 2022-10-21 | 31.44 |
| 2022-10-20 | 31.83 |
| 2022-10-19 | 33.78 |
| 2022-10-18 | 36.82 |
| 2022-10-17 | 34.32 |
| 2022-10-14 | 34.24 |
| 2022-10-13 | 32.92 |
| 2022-10-12 | 35.18 |
| 2022-10-11 | 36.27 |
| 2022-10-10 | 39.07 |
| 2022-10-07 | 43.20 |
| 2022-10-06 | 45.39 |
| 2022-10-05 | 45.93 |
| 2022-10-03 | 37.98 |
| 2022-09-30 | 39.39 |
| 2022-09-29 | 38.69 |
| 2022-09-28 | 39.46 |
| 2022-09-27 | 44.29 |
| 2022-09-26 | 44.14 |
| 2022-09-23 | 44.76 |
| 2022-09-22 | 46.55 |
| 2022-09-21 | 48.89 |
| 2022-09-20 | 51.46 |
| 2022-09-19 | 49.52 |
| 2022-09-16 | 51.15 |
| 2022-09-15 | 52.40 |
| 2022-09-14 | 51.93 |
| 2022-09-13 | 55.59 |
| 2022-09-09 | 55.83 |
| 2022-09-08 | 51.77 |
| 2022-09-07 | 53.25 |
| 2022-09-06 | 54.35 |
| 2022-09-05 | 54.27 |
| 2022-09-02 | 56.14 |
| 2022-09-01 | 57.38 |
| 2022-08-31 | 59.72 |
| 2022-08-30 | 59.72 |
| 2022-08-29 | 59.88 |
| 2022-08-26 | 61.28 |
| 2022-08-25 | 59.72 |
| 2022-08-24 | 54.27 |
| 2022-08-23 | 56.14 |
| 2022-08-22 | 58.01 |
| 2022-08-19 | 58.32 |
| 2022-08-18 | 58.01 |
| 2022-08-17 | 59.10 |
| 2022-08-16 | 58.48 |
| 2022-08-15 | 60.35 |
| 2022-08-12 | 61.44 |
| 2022-08-11 | 60.35 |
| 2022-08-10 | 56.92 |
| 2022-08-09 | 59.72 |
| 2022-08-08 | 60.19 |
| 2022-08-05 | 61.28 |
| 2022-08-04 | 61.12 |
| 2022-08-03 | 58.01 |
| 2022-08-02 | 57.38 |
| 2022-08-01 | 61.12 |
| 2022-07-29 | 61.12 |
| 2022-07-28 | 64.55 |
| 2022-07-27 | 65.18 |
| 2022-07-26 | 67.20 |
| 2022-07-25 | 64.55 |
| 2022-07-22 | 64.40 |
| 2022-07-21 | 64.24 |
| 2022-07-20 | 67.05 |
| 2022-07-19 | 65.33 |
| 2022-07-18 | 66.42 |
| 2022-07-15 | 62.37 |
| 2022-07-14 | 65.49 |
| 2022-07-13 | 66.27 |
| 2022-07-12 | 66.42 |
| 2022-07-11 | 68.60 |
| 2022-07-08 | 73.12 |
| 2022-07-07 | 72.81 |
| 2022-07-06 | 71.56 |
| 2022-07-05 | 73.90 |
| 2022-07-04 | 73.59 |
| 2022-06-30 | 73.59 |
| 2022-06-29 | 74.37 |
| 2022-06-28 | 77.02 |
| 2022-06-27 | 75.93 |
| 2022-06-24 | 71.72 |
| 2022-06-23 | 68.45 |
| 2022-06-22 | 66.27 |
| 2022-06-21 | 70.47 |
| 2022-06-20 | 67.67 |
| 2022-06-17 | 67.20 |
| 2022-06-16 | 64.86 |
| 2022-06-15 | 68.60 |
| 2022-06-14 | 66.42 |
| 2022-06-13 | 66.27 |
| 2022-06-10 | 72.34 |
| 2022-06-09 | 72.66 |
| 2022-06-08 | 73.43 |
| 2022-06-07 | 69.85 |
| 2022-06-06 | 70.63 |
| 2022-06-02 | 66.27 |
| 2022-06-01 | 67.67 |
| 2022-05-31 | 68.45 |
| 2022-05-30 | 66.11 |
| 2022-05-27 | 62.99 |
| 2022-05-26 | 58.16 |
| 2022-05-25 | 58.79 |
| 2022-05-24 | 58.32 |
| 2022-05-23 | 60.66 |
| 2022-05-20 | 62.53 |
| 2022-05-19 | 58.01 |
| 2022-05-18 | 61.59 |
| 2022-05-17 | 61.44 |
| 2022-05-16 | 56.29 |
| 2022-05-13 | 55.83 |
| 2022-05-12 | 51.70 |
| 2022-05-11 | 55.51 |
| 2022-05-10 | 53.64 |
| 2022-05-06 | 56.92 |
| 2022-05-05 | 62.68 |
| 2022-05-04 | 63.46 |
| 2022-05-03 | 65.33 |
| 2022-04-29 | 65.33 |
| 2022-04-28 | 58.79 |
| 2022-04-27 | 56.29 |
| 2022-04-26 | 56.29 |
| 2022-04-25 | 56.45 |
| 2022-04-22 | 61.73 |
| 2022-04-21 | 62.04 |
| 2022-04-20 | 63.90 |
| 2022-04-19 | 64.67 |
| 2022-04-14 | 68.55 |
| 2022-04-13 | 67.47 |
| 2022-04-12 | 67.00 |
| 2022-04-11 | 66.23 |
| 2022-04-08 | 71.50 |
| 2022-04-07 | 70.88 |
| 2022-04-06 | 72.75 |
| 2022-04-04 | 76.16 |
| 2022-04-01 | 72.75 |
| 2022-03-31 | 72.90 |
| 2022-03-30 | 73.83 |
| 2022-03-29 | 71.66 |
| 2022-03-28 | 69.80 |
| 2022-03-25 | 67.47 |
| 2022-03-24 | 71.81 |
| 2022-03-23 | 73.21 |
| 2022-03-22 | 71.35 |
| 2022-03-21 | 66.07 |
| 2022-03-18 | 68.09 |
| 2022-03-17 | 68.24 |
| 2022-03-16 | 57.07 |
| 2022-03-15 | 44.73 |
| 2022-03-14 | 53.66 |
| 2022-03-11 | 61.42 |
| 2022-03-10 | 63.74 |
| 2022-03-09 | 61.26 |
| 2022-03-08 | 62.04 |
| 2022-03-07 | 64.67 |
| 2022-03-04 | 71.19 |
| 2022-03-03 | 75.69 |
| 2022-03-02 | 74.61 |
| 2022-03-01 | 77.56 |
| 2022-02-28 | 77.56 |
| 2022-02-25 | 77.87 |
| 2022-02-24 | 78.95 |
| 2022-02-23 | 84.70 |
| 2022-02-22 | 83.30 |
| 2022-02-21 | 88.89 |
| 2022-02-18 | 89.97 |
| 2022-02-17 | 93.39 |
| 2022-02-16 | 92.61 |
| 2022-02-15 | 89.82 |
| 2022-02-14 | 91.53 |
| 2022-02-11 | 94.16 |
| 2022-02-10 | 94.32 |
| 2022-02-09 | 93.70 |
| 2022-02-08 | 89.97 |
| 2022-02-07 | 91.53 |
| 2022-02-04 | 91.68 |
| 2022-01-31 | 86.09 |
| 2022-01-28 | 83.77 |
| 2022-01-27 | 85.63 |
| 2022-01-26 | 89.35 |
| 2022-01-25 | 89.35 |
| 2022-01-24 | 92.46 |
| 2022-01-21 | 94.47 |
| 2022-01-20 | 94.63 |
| 2022-01-19 | 87.96 |
| 2022-01-18 | 88.27 |
| 2022-01-17 | 88.89 |
| 2022-01-14 | 89.97 |
| 2022-01-13 | 90.59 |
| 2022-01-12 | 90.13 |
| 2022-01-11 | 85.16 |
| 2022-01-10 | 85.01 |
| 2022-01-07 | 83.45 |
| 2022-01-06 | 80.20 |
| 2022-01-05 | 78.80 |
| 2022-01-04 | 81.90 |
| 2022-01-03 | 81.59 |
| 2021-12-31 | 82.52 |
| 2021-12-30 | 80.66 |
| 2021-12-29 | 80.04 |
| 2021-12-28 | 81.75 |
| 2021-12-24 | 81.44 |
| 2021-12-23 | 81.13 |
| 2021-12-22 | 80.04 |
| 2021-12-21 | 79.26 |
| 2021-12-20 | 77.71 |
| 2021-12-17 | 81.13 |
| 2021-12-16 | 83.61 |
| 2021-12-15 | 82.99 |
| 2021-12-14 | 84.39 |
| 2021-12-13 | 87.33 |
| 2021-12-10 | 87.18 |
| 2021-12-09 | 89.20 |
| 2021-12-08 | 87.49 |
| 2021-12-07 | 87.33 |
| 2021-12-06 | 82.37 |
| 2021-12-03 | 85.63 |
| 2021-12-02 | 85.94 |
| 2021-12-01 | 85.01 |
| 2021-11-30 | 83.30 |
| 2021-11-29 | 87.33 |
| 2021-11-26 | 88.27 |
| 2021-11-25 | 93.39 |
| 2021-11-24 | 92.92 |
| 2021-11-23 | 92.61 |
| 2021-11-22 | 94.78 |
| 2021-11-19 | 95.41 |
| 2021-11-18 | 97.11 |
| 2021-11-17 | 100.06 |
| 2021-11-16 | 100.22 |
| 2021-11-15 | 98.35 |
| 2021-11-12 | 97.89 |
| 2021-11-11 | 97.42 |
| 2021-11-10 | 95.25 |
| 2021-11-09 | 93.70 |
| 2021-11-08 | 93.70 |
| 2021-11-05 | 94.63 |
| 2021-11-04 | 96.96 |
| 2021-11-03 | 95.25 |
| 2021-11-02 | 96.34 |
| 2021-11-01 | 96.34 |
| 2021-10-29 | 98.04 |
| 2021-10-28 | 98.98 |
| 2021-10-27 | 99.74 |
| 2021-10-26 | 102.78 |
| 2021-10-25 | 103.54 |
| 2021-10-22 | 103.38 |
| 2021-10-21 | 102.32 |
| 2021-10-20 | 103.84 |
| 2021-10-19 | 100.95 |
| 2021-10-18 | 98.37 |
| 2021-10-15 | 97.46 |
| 2021-10-12 | 94.57 |
| 2021-10-11 | 97.15 |
| 2021-10-08 | 93.66 |
| 2021-10-07 | 92.74 |
| 2021-10-06 | 87.12 |
| 2021-10-05 | 88.18 |
| 2021-10-04 | 87.88 |
| 2021-09-30 | 91.68 |
| 2021-09-29 | 92.44 |
| 2021-09-28 | 90.92 |
| 2021-09-27 | 88.64 |
| 2021-09-24 | 88.94 |
| 2021-09-23 | 91.38 |
| 2021-09-21 | 88.94 |
| 2021-09-20 | 88.18 |
| 2021-09-17 | 94.42 |
| 2021-09-16 | 92.74 |
| 2021-09-15 | 95.94 |
| 2021-09-14 | 98.82 |
| 2021-09-13 | 101.10 |
| 2021-09-10 | 103.99 |
| 2021-09-09 | 100.19 |
| 2021-09-08 | 104.45 |
| 2021-09-07 | 105.06 |
| 2021-09-06 | 103.38 |
| 2021-09-03 | 101.71 |
| 2021-09-02 | 102.93 |
| 2021-09-01 | 102.17 |
| 2021-08-31 | 100.80 |
| 2021-08-30 | 98.37 |
| 2021-08-27 | 97.30 |
| 2021-08-26 | 97.46 |
| 2021-08-25 | 99.58 |
| 2021-08-24 | 99.43 |
| 2021-08-23 | 95.18 |
| 2021-08-20 | 92.90 |
| 2021-08-19 | 96.39 |
| 2021-08-18 | 100.50 |
| 2021-08-17 | 99.58 |
| 2021-08-16 | 103.08 |
| 2021-08-13 | 104.45 |
| 2021-08-12 | 105.06 |
| 2021-08-11 | 106.27 |
| 2021-08-10 | 105.82 |
| 2021-08-09 | 103.38 |
| 2021-08-06 | 102.93 |
| 2021-08-05 | 103.08 |
| 2021-08-04 | 104.75 |
| 2021-08-03 | 102.78 |
| 2021-08-02 | 103.08 |
| 2021-07-30 | 101.56 |
| 2021-07-29 | 103.99 |
| 2021-07-28 | 97.91 |
| 2021-07-27 | 95.02 |
| 2021-07-26 | 102.93 |
| 2021-07-23 | 111.74 |
| 2021-07-22 | 114.63 |
| 2021-07-21 | 110.98 |
| 2021-07-20 | 110.98 |
| 2021-07-19 | 112.81 |
| 2021-07-16 | 117.37 |
| 2021-07-15 | 116.61 |
| 2021-07-14 | 115.09 |
| 2021-07-13 | 116.46 |
| 2021-07-12 | 113.57 |
| 2021-07-09 | 112.35 |
| 2021-07-08 | 110.83 |
| 2021-07-07 | 116.91 |
| 2021-07-06 | 117.06 |
| 2021-07-05 | 117.67 |
| 2021-07-02 | 118.43 |
| 2021-06-30 | 122.23 |
| 2021-06-29 | 123.60 |
| 2021-06-28 | 125.27 |
| 2021-06-25 | 125.12 |
| 2021-06-24 | 122.54 |
| 2021-06-23 | 122.08 |
| 2021-06-22 | 117.82 |
| 2021-06-21 | 119.34 |
| 2021-06-18 | 121.62 |
| 2021-06-17 | 119.50 |
| 2021-06-16 | 118.89 |
| 2021-06-15 | 120.41 |
| 2021-06-11 | 121.93 |
| 2021-06-10 | 121.02 |
| 2021-06-09 | 121.17 |
| 2021-06-08 | 121.32 |
| 2021-06-07 | 121.47 |
| 2021-06-04 | 122.23 |
| 2021-06-03 | 122.38 |
| 2021-06-02 | 124.82 |
| 2021-06-01 | 126.34 |
| 2021-05-31 | 123.45 |
| 2021-05-28 | 123.60 |
| 2021-05-27 | 123.30 |
| 2021-05-26 | 123.30 |
| 2021-05-25 | 121.78 |
| 2021-05-24 | 117.82 |
| 2021-05-21 | 117.67 |
| 2021-05-20 | 117.52 |
| 2021-05-18 | 118.74 |
| 2021-05-17 | 115.70 |
| 2021-05-14 | 114.33 |
| 2021-05-13 | 112.66 |
| 2021-05-12 | 115.85 |
| 2021-05-11 | 113.72 |
| 2021-05-10 | 118.43 |
| 2021-05-07 | 119.04 |
| 2021-05-06 | 118.74 |
| 2021-05-05 | 117.67 |
| 2021-05-04 | 118.74 |
| 2021-05-03 | 116.46 |
| 2021-04-30 | 118.89 |
| 2021-04-29 | 123.90 |
| 2021-04-28 | 121.02 |
| 2021-04-27 | 119.66 |
| 2021-04-26 | 120.11 |
| 2021-04-23 | 121.17 |
| 2021-04-22 | 118.46 |
| 2021-04-21 | 117.70 |
| 2021-04-20 | 121.17 |
| 2021-04-19 | 121.32 |
| 2021-04-16 | 120.26 |
| 2021-04-15 | 118.61 |
| 2021-04-14 | 119.96 |
| 2021-04-13 | 117.85 |
| 2021-04-12 | 115.74 |
| 2021-04-09 | 118.46 |
| 2021-04-08 | 120.56 |
| 2021-04-07 | 117.70 |
| 2021-04-01 | 119.66 |
| 2021-03-31 | 115.89 |
| 2021-03-30 | 117.10 |
| 2021-03-29 | 115.59 |
| 2021-03-26 | 115.14 |
| 2021-03-25 | 112.13 |
| 2021-03-24 | 111.83 |
| 2021-03-23 | 116.95 |
| 2021-03-22 | 119.21 |
| 2021-03-19 | 119.81 |
| 2021-03-18 | 123.43 |
| 2021-03-17 | 120.72 |
| 2021-03-16 | 120.41 |
| 2021-03-15 | 119.36 |
| 2021-03-12 | 118.46 |
| 2021-03-11 | 122.82 |
| 2021-03-10 | 119.51 |
| 2021-03-09 | 118.15 |
| 2021-03-08 | 116.50 |
| 2021-03-05 | 120.26 |
| 2021-03-04 | 121.62 |
| 2021-03-03 | 125.99 |
| 2021-03-02 | 120.26 |
| 2021-03-01 | 122.82 |
| 2021-02-26 | 120.11 |
| 2021-02-25 | 128.40 |
| 2021-02-24 | 125.08 |
| 2021-02-23 | 132.01 |
| 2021-02-22 | 129.91 |
| 2021-02-19 | 132.01 |
| 2021-02-18 | 131.86 |
| 2021-02-17 | 135.33 |
| 2021-02-16 | 132.77 |
| 2021-02-11 | 128.40 |
| 2021-02-10 | 127.95 |
| 2021-02-09 | 122.82 |
| 2021-02-08 | 122.22 |
| 2021-02-05 | 122.07 |
| 2021-02-04 | 120.26 |
| 2021-02-03 | 121.92 |
| 2021-02-02 | 121.62 |
| 2021-02-01 | 118.91 |
| 2021-01-29 | 114.39 |
| 2021-01-28 | 116.20 |
| 2021-01-27 | 121.92 |
| 2021-01-26 | 122.67 |
| 2021-01-25 | 128.10 |
| 2021-01-22 | 123.13 |
| 2021-01-21 | 126.44 |
| 2021-01-20 | 126.59 |
| 2021-01-19 | 124.48 |
| 2021-01-18 | 118.46 |
| 2021-01-15 | 116.80 |
| 2021-01-14 | 115.74 |
| 2021-01-13 | 113.94 |
| 2021-01-12 | 113.94 |
| 2021-01-11 | 111.83 |
| 2021-01-08 | 111.07 |
| 2021-01-07 | 108.66 |
| 2021-01-06 | 109.72 |
| 2021-01-05 | 108.96 |
| 2021-01-04 | 108.21 |
| 2020-12-31 | 106.40 |
| 2020-12-30 | 105.95 |
| 2020-12-29 | 101.43 |
| 2020-12-28 | 99.47 |
| 2020-12-24 | 100.38 |
| 2020-12-23 | 99.77 |
| 2020-12-22 | 98.12 |
| 2020-12-21 | 99.32 |
| 2020-12-18 | 100.38 |
| 2020-12-17 | 102.33 |
| 2020-12-16 | 100.98 |
| 2020-12-15 | 98.87 |
| 2020-12-14 | 100.23 |
| 2020-12-11 | 101.13 |
| 2020-12-10 | 100.38 |
| 2020-12-09 | 100.98 |
| 2020-12-08 | 99.32 |
| 2020-12-07 | 100.53 |
| 2020-12-04 | 103.24 |
| 2020-12-03 | 102.64 |
| 2020-12-02 | 100.98 |
| 2020-12-01 | 101.28 |
| 2020-11-30 | 100.07 |
| 2020-11-27 | 103.99 |
| 2020-11-26 | 102.94 |
| 2020-11-25 | 101.73 |
| 2020-11-24 | 101.43 |
| 2020-11-23 | 100.68 |
| 2020-11-20 | 100.23 |
| 2020-11-19 | 99.77 |
| 2020-11-18 | 100.98 |
| 2020-11-17 | 100.23 |
| 2020-11-16 | 99.92 |
| 2020-11-13 | 98.12 |
| 2020-11-12 | 98.42 |
| 2020-11-11 | 98.87 |
| 2020-11-10 | 98.87 |
| 2020-11-09 | 97.06 |
| 2020-11-06 | 94.95 |
| 2020-11-05 | 93.60 |
| 2020-11-04 | 88.32 |
| 2020-11-03 | 89.23 |
| 2020-11-02 | 85.31 |
| 2020-10-30 | 82.60 |
| 2020-10-29 | 86.21 |
| 2020-10-28 | 86.80 |
| 2020-10-27 | 87.24 |
| 2020-10-23 | 88.56 |
| 2020-10-22 | 87.53 |
| 2020-10-21 | 87.39 |
| 2020-10-20 | 85.92 |
| 2020-10-19 | 85.77 |
| 2020-10-16 | 84.89 |
| 2020-10-15 | 82.69 |
| 2020-10-14 | 86.51 |
| 2020-10-12 | 86.95 |
| 2020-10-09 | 83.28 |
| 2020-10-08 | 82.99 |
| 2020-10-07 | 83.87 |
| 2020-10-06 | 81.81 |
| 2020-10-05 | 79.90 |
| 2020-09-30 | 78.14 |
| 2020-09-29 | 76.68 |
| 2020-09-28 | 78.14 |
| 2020-09-25 | 76.53 |
| 2020-09-24 | 76.97 |
| 2020-09-23 | 79.90 |
| 2020-09-22 | 79.76 |
| 2020-09-21 | 81.37 |
| 2020-09-18 | 85.19 |
| 2020-09-17 | 84.31 |
| 2020-09-16 | 86.95 |
| 2020-09-15 | 87.24 |
| 2020-09-14 | 86.36 |
| 2020-09-11 | 85.33 |
| 2020-09-10 | 84.45 |
| 2020-09-09 | 85.19 |
| 2020-09-08 | 86.21 |
| 2020-09-07 | 86.65 |
| 2020-09-04 | 87.24 |
| 2020-09-03 | 88.71 |
| 2020-09-02 | 89.44 |
| 2020-09-01 | 89.88 |
| 2020-08-31 | 89.59 |
| 2020-08-28 | 91.64 |
| 2020-08-27 | 90.47 |
| 2020-08-26 | 91.64 |
| 2020-08-25 | 91.94 |
| 2020-08-24 | 92.08 |
| 2020-08-21 | 89.15 |
| 2020-08-20 | 86.65 |
| 2020-08-19 | 89.88 |
| 2020-08-18 | 90.91 |
| 2020-08-17 | 90.76 |
| 2020-08-14 | 89.44 |
| 2020-08-13 | 90.03 |
| 2020-08-12 | 89.88 |
| 2020-08-11 | 87.53 |
| 2020-08-10 | 84.16 |
| 2020-08-07 | 84.75 |
| 2020-08-06 | 87.83 |
| 2020-08-05 | 89.30 |
| 2020-08-04 | 87.98 |
| 2020-08-03 | 84.31 |
| 2020-07-31 | 85.33 |
| 2020-07-30 | 85.92 |
| 2020-07-29 | 87.24 |
| 2020-07-28 | 86.80 |
| 2020-07-27 | 86.07 |
| 2020-07-24 | 86.07 |
| 2020-07-23 | 90.03 |
| 2020-07-22 | 88.42 |
| 2020-07-21 | 92.82 |
| 2020-07-20 | 88.71 |
| 2020-07-17 | 89.30 |
| 2020-07-16 | 88.27 |
| 2020-07-15 | 92.08 |
| 2020-07-14 | 91.94 |
| 2020-07-13 | 94.28 |
| 2020-07-10 | 93.26 |
| 2020-07-09 | 97.22 |
| 2020-07-08 | 96.19 |
| 2020-07-07 | 95.46 |
| 2020-07-06 | 97.66 |
| 2020-07-03 | 90.18 |
| 2020-07-02 | 88.56 |
| 2020-06-30 | 82.69 |
| 2020-06-29 | 81.67 |
| 2020-06-26 | 83.43 |
| 2020-06-24 | 85.19 |
| 2020-06-23 | 86.07 |
| 2020-06-22 | 83.43 |
| 2020-06-19 | 83.87 |
| 2020-06-18 | 82.55 |
| 2020-06-17 | 82.69 |
| 2020-06-16 | 81.96 |
| 2020-06-15 | 77.56 |
| 2020-06-12 | 81.23 |
| 2020-06-11 | 82.40 |
| 2020-06-10 | 86.80 |
| 2020-06-09 | 86.65 |
| 2020-06-08 | 84.45 |
| 2020-06-05 | 84.45 |
| 2020-06-04 | 81.37 |
| 2020-06-03 | 81.08 |
| 2020-06-02 | 78.00 |
| 2020-06-01 | 75.94 |
| 2020-05-29 | 70.22 |
| 2020-05-28 | 71.32 |
| 2020-05-27 | 72.42 |
| 2020-05-26 | 73.52 |
| 2020-05-25 | 69.85 |
| 2020-05-22 | 69.85 |
| 2020-05-21 | 79.39 |
| 2020-05-20 | 80.86 |
| 2020-05-19 | 80.49 |
| 2020-05-18 | 77.56 |
| 2020-05-15 | 76.09 |
| 2020-05-14 | 76.09 |
| 2020-05-13 | 78.66 |
| 2020-05-12 | 79.39 |
| 2020-05-11 | 81.96 |
| 2020-05-08 | 79.02 |
| 2020-05-07 | 77.19 |
| 2020-05-06 | 78.66 |
| 2020-05-05 | 76.09 |
| 2020-05-04 | 74.25 |
| 2020-04-29 | 81.59 |
| 2020-04-28 | 81.59 |
| 2020-04-27 | 79.10 |
| 2020-04-24 | 75.81 |
| 2020-04-23 | 76.54 |
| 2020-04-22 | 76.17 |
| 2020-04-21 | 75.44 |
| 2020-04-20 | 79.83 |
| 2020-04-17 | 79.46 |
| 2020-04-16 | 77.27 |
| 2020-04-15 | 77.64 |
| 2020-04-14 | 80.56 |
| 2020-04-09 | 79.10 |
| 2020-04-08 | 76.90 |
| 2020-04-07 | 79.10 |
| 2020-04-06 | 75.08 |
| 2020-04-03 | 71.42 |
| 2020-04-02 | 71.79 |
| 2020-04-01 | 70.33 |
| 2020-03-31 | 74.35 |
| 2020-03-30 | 71.06 |
| 2020-03-27 | 73.61 |
| 2020-03-26 | 72.52 |
| 2020-03-25 | 73.98 |
| 2020-03-24 | 68.50 |
| 2020-03-23 | 60.82 |
| 2020-03-20 | 68.86 |
| 2020-03-19 | 60.82 |
| 2020-03-18 | 65.57 |
| 2020-03-17 | 72.52 |
| 2020-03-16 | 71.79 |
| 2020-03-13 | 78.00 |
| 2020-03-12 | 80.19 |
| 2020-03-11 | 87.14 |
| 2020-03-10 | 87.87 |
| 2020-03-09 | 86.04 |
| 2020-03-06 | 93.72 |
| 2020-03-05 | 97.74 |
| 2020-03-04 | 94.08 |
| 2020-03-03 | 94.45 |
| 2020-03-02 | 94.81 |
| 2020-02-28 | 93.35 |
| 2020-02-27 | 98.47 |
| 2020-02-26 | 97.01 |
| 2020-02-25 | 98.10 |
| 2020-02-24 | 97.74 |
| 2020-02-21 | 101.03 |
| 2020-02-20 | 102.86 |
| 2020-02-19 | 103.59 |
| 2020-02-18 | 102.49 |
| 2020-02-17 | 105.78 |
| 2020-02-14 | 104.68 |
| 2020-02-13 | 104.32 |
| 2020-02-12 | 105.05 |
| 2020-02-11 | 102.86 |
| 2020-02-10 | 100.30 |
| 2020-02-07 | 101.39 |
| 2020-02-06 | 102.49 |
| 2020-02-05 | 97.01 |
| 2020-02-04 | 96.28 |
| 2020-02-03 | 93.72 |
| 2020-01-31 | 93.72 |
| 2020-01-30 | 94.81 |
| 2020-01-29 | 99.57 |
| 2020-01-24 | 105.41 |
| 2020-01-23 | 104.68 |
| 2020-01-22 | 108.70 |
| 2020-01-21 | 105.78 |
| 2020-01-20 | 111.63 |
| 2020-01-17 | 113.45 |
| 2020-01-16 | 111.99 |
| 2020-01-15 | 111.63 |
| 2020-01-14 | 112.36 |
| 2020-01-13 | 113.09 |
| 2020-01-10 | 110.53 |
| 2020-01-09 | 110.53 |
| 2020-01-08 | 106.51 |
| 2020-01-07 | 107.97 |
| 2020-01-06 | 107.97 |
| 2020-01-03 | 109.43 |
| 2020-01-02 | 109.80 |
| 2019-12-31 | 107.97 |
| 2019-12-30 | 108.70 |
| 2019-12-27 | 107.61 |
| 2019-12-24 | 104.68 |
| 2019-12-23 | 105.41 |
| 2019-12-20 | 105.78 |
| 2019-12-19 | 104.68 |
| 2019-12-18 | 105.05 |
| 2019-12-17 | 104.68 |
| 2019-12-16 | 102.49 |
| 2019-12-13 | 103.59 |
| 2019-12-12 | 98.83 |
| 2019-12-11 | 95.91 |
| 2019-12-10 | 94.45 |
| 2019-12-09 | 95.18 |
| 2019-12-06 | 94.81 |
| 2019-12-05 | 93.35 |
| 2019-12-04 | 91.89 |
| 2019-12-03 | 94.08 |
| 2019-12-02 | 94.81 |
| 2019-11-29 | 93.72 |
| 2019-11-28 | 97.74 |
| 2019-11-27 | 98.47 |
| 2019-11-26 | 98.10 |
| 2019-11-25 | 98.47 |
| 2019-11-22 | 95.54 |
| 2019-11-21 | 94.45 |
| 2019-11-20 | 97.74 |
| 2019-11-19 | 99.20 |
| 2019-11-18 | 95.91 |
| 2019-11-15 | 93.72 |
| 2019-11-14 | 94.08 |
| 2019-11-13 | 95.18 |
| 2019-11-12 | 98.83 |
| 2019-11-11 | 98.10 |
| 2019-11-08 | 103.22 |
| 2019-11-07 | 104.68 |
| 2019-11-06 | 103.59 |
| 2019-11-05 | 103.59 |
| 2019-11-04 | 102.86 |
| 2019-11-01 | 99.57 |
| 2019-10-31 | 97.74 |
| 2019-10-30 | 96.06 |
| 2019-10-29 | 97.12 |
| 2019-10-28 | 97.48 |
| 2019-10-25 | 96.41 |
| 2019-10-24 | 96.41 |
| 2019-10-23 | 95.35 |
| 2019-10-22 | 96.77 |
| 2019-10-21 | 96.06 |
| 2019-10-18 | 96.41 |
| 2019-10-17 | 97.48 |
| 2019-10-16 | 95.70 |
| 2019-10-15 | 94.64 |
| 2019-10-14 | 94.99 |
| 2019-10-11 | 93.93 |
| 2019-10-10 | 88.95 |
| 2019-10-09 | 88.95 |
| 2019-10-08 | 90.37 |
| 2019-10-04 | 89.66 |
| 2019-10-03 | 91.79 |
| 2019-10-02 | 91.08 |
| 2019-09-30 | 91.44 |
| 2019-09-27 | 90.73 |
| 2019-09-26 | 91.08 |
| 2019-09-25 | 90.73 |
| 2019-09-24 | 93.22 |
| 2019-09-23 | 92.50 |
| 2019-09-20 | 94.28 |
| 2019-09-19 | 94.28 |
| 2019-09-18 | 96.41 |
| 2019-09-17 | 96.41 |
| 2019-09-16 | 98.54 |
| 2019-09-13 | 100.32 |
| 2019-09-12 | 98.54 |
| 2019-09-11 | 98.54 |
| 2019-09-10 | 95.70 |
| 2019-09-09 | 95.70 |
| 2019-09-06 | 94.99 |
| 2019-09-05 | 94.64 |
| 2019-09-04 | 93.93 |
| 2019-09-03 | 86.82 |
| 2019-09-02 | 87.53 |
| 2019-08-30 | 88.24 |
| 2019-08-29 | 87.89 |
| 2019-08-28 | 87.18 |
| 2019-08-27 | 87.53 |
| 2019-08-26 | 87.89 |
| 2019-08-23 | 91.08 |
| 2019-08-22 | 90.37 |
| 2019-08-21 | 91.79 |
| 2019-08-20 | 91.79 |
| 2019-08-19 | 91.44 |
| 2019-08-16 | 88.24 |
| 2019-08-15 | 86.11 |
| 2019-08-14 | 84.34 |
| 2019-08-13 | 84.69 |
| 2019-08-12 | 88.24 |
| 2019-08-09 | 89.31 |
| 2019-08-08 | 90.73 |
| 2019-08-07 | 90.02 |
| 2019-08-06 | 90.02 |
| 2019-08-05 | 90.73 |
| 2019-08-02 | 96.06 |
| 2019-08-01 | 101.03 |
| 2019-07-31 | 102.45 |
| 2019-07-30 | 104.94 |
| 2019-07-29 | 104.58 |
| 2019-07-26 | 106.36 |
| 2019-07-25 | 108.13 |
| 2019-07-24 | 107.42 |
| 2019-07-23 | 107.07 |
| 2019-07-22 | 106.00 |
| 2019-07-19 | 109.20 |
| 2019-07-18 | 107.07 |
| 2019-07-17 | 108.13 |
| 2019-07-16 | 108.13 |
| 2019-07-15 | 107.78 |
| 2019-07-12 | 107.42 |
| 2019-07-11 | 106.71 |
| 2019-07-10 | 105.29 |
| 2019-07-09 | 104.58 |
| 2019-07-08 | 106.00 |
| 2019-07-05 | 109.55 |
| 2019-07-04 | 109.91 |
| 2019-07-03 | 109.91 |
| 2019-07-02 | 110.26 |
| 2019-06-28 | 106.71 |
| 2019-06-27 | 107.42 |
| 2019-06-26 | 104.23 |
| 2019-06-25 | 103.87 |
| 2019-06-24 | 106.00 |
| 2019-06-21 | 106.00 |
| 2019-06-20 | 106.71 |
| 2019-06-19 | 103.52 |
| 2019-06-18 | 98.54 |
| 2019-06-17 | 97.12 |
| 2019-06-14 | 96.06 |
| 2019-06-13 | 97.48 |
| 2019-06-12 | 97.48 |
| 2019-06-11 | 100.67 |
| 2019-06-10 | 99.25 |
| 2019-06-06 | 94.64 |
| 2019-06-05 | 94.64 |
| 2019-06-04 | 93.22 |
| 2019-06-03 | 93.93 |
| 2019-05-31 | 94.28 |
| 2019-05-30 | 95.70 |
| 2019-05-29 | 96.41 |
| 2019-05-28 | 97.12 |
| 2019-05-27 | 96.41 |
| 2019-05-24 | 97.12 |
| 2019-05-23 | 96.41 |
| 2019-05-22 | 98.54 |
| 2019-05-21 | 98.90 |
| 2019-05-20 | 99.25 |
| 2019-05-17 | 100.32 |
| 2019-05-16 | 102.09 |
| 2019-05-15 | 101.74 |
| 2019-05-14 | 101.03 |
| 2019-05-10 | 103.87 |
| 2019-05-09 | 102.45 |
| 2019-05-08 | 107.07 |
| 2019-05-07 | 109.55 |
| 2019-05-06 | 108.84 |
| 2019-05-03 | 114.88 |
| 2019-05-02 | 113.82 |
| 2019-04-30 | 112.04 |
| 2019-04-29 | 113.82 |
| 2019-04-26 | 111.33 |
| 2019-04-25 | 111.33 |
| 2019-04-24 | 112.74 |
| 2019-04-23 | 113.80 |
| 2019-04-18 | 113.80 |
| 2019-04-17 | 115.22 |
| 2019-04-16 | 115.22 |
| 2019-04-15 | 112.74 |
| 2019-04-12 | 113.45 |
| 2019-04-11 | 113.10 |
| 2019-04-10 | 115.22 |
| 2019-04-09 | 115.57 |
| 2019-04-08 | 114.86 |
| 2019-04-04 | 114.16 |
| 2019-04-03 | 113.80 |
| 2019-04-02 | 111.68 |
| 2019-04-01 | 111.33 |
| 2019-03-29 | 107.80 |
| 2019-03-28 | 105.32 |
| 2019-03-27 | 105.67 |
| 2019-03-26 | 103.91 |
| 2019-03-25 | 103.91 |
| 2019-03-22 | 107.80 |
| 2019-03-21 | 107.80 |
| 2019-03-20 | 109.56 |
| 2019-03-19 | 110.62 |
| 2019-03-18 | 109.92 |
| 2019-03-15 | 107.80 |
| 2019-03-14 | 106.38 |
| 2019-03-13 | 105.67 |
| 2019-03-12 | 107.09 |
| 2019-03-11 | 103.55 |
| 2019-03-08 | 101.43 |
| 2019-03-07 | 104.97 |
| 2019-03-06 | 107.09 |
| 2019-03-05 | 106.74 |
| 2019-03-04 | 106.38 |
| 2019-03-01 | 105.67 |
| 2019-02-28 | 104.26 |
| 2019-02-27 | 105.32 |
| 2019-02-26 | 105.32 |
| 2019-02-25 | 106.74 |
| 2019-02-22 | 105.67 |
| 2019-02-21 | 104.26 |
| 2019-02-20 | 103.20 |
| 2019-02-19 | 101.43 |
| 2019-02-18 | 102.14 |
| 2019-02-15 | 98.61 |
| 2019-02-14 | 102.49 |
| 2019-02-13 | 102.85 |
| 2019-02-12 | 100.73 |
| 2019-02-11 | 100.37 |
| 2019-02-08 | 98.96 |
| 2019-02-04 | 98.96 |
| 2019-02-01 | 98.61 |
| 2019-01-31 | 98.96 |
| 2019-01-30 | 96.49 |
| 2019-01-29 | 95.78 |
| 2019-01-28 | 96.13 |
| 2019-01-25 | 96.49 |
| 2019-01-24 | 92.95 |
| 2019-01-23 | 92.25 |
| 2019-01-22 | 91.89 |
| 2019-01-21 | 93.31 |
| 2019-01-18 | 92.60 |
| 2019-01-17 | 90.83 |
| 2019-01-16 | 91.54 |
| 2019-01-15 | 90.83 |
| 2019-01-14 | 86.95 |
| 2019-01-11 | 89.42 |
| 2019-01-10 | 89.07 |
| 2019-01-09 | 88.36 |
| 2019-01-08 | 83.76 |
| 2019-01-07 | 84.12 |
| 2019-01-04 | 82.35 |
| 2019-01-03 | 78.46 |
| 2019-01-02 | 78.46 |
| 2018-12-31 | 84.12 |
| 2018-12-28 | 81.29 |
| 2018-12-27 | 80.94 |
| 2018-12-24 | 82.70 |
| 2018-12-21 | 83.41 |
| 2018-12-20 | 82.70 |
| 2018-12-19 | 84.12 |
| 2018-12-18 | 83.76 |
| 2018-12-17 | 86.24 |
| 2018-12-14 | 85.88 |
| 2018-12-13 | 89.42 |
| 2018-12-12 | 87.30 |
| 2018-12-11 | 83.41 |
| 2018-12-10 | 83.76 |
| 2018-12-07 | 85.18 |
| 2018-12-06 | 86.24 |
| 2018-12-05 | 90.83 |
| 2018-12-04 | 94.01 |
| 2018-12-03 | 93.66 |
| 2018-11-30 | 88.71 |
| 2018-11-29 | 88.36 |
| 2018-11-28 | 89.42 |
| 2018-11-27 | 86.95 |
| 2018-11-26 | 87.65 |
| 2018-11-23 | 84.82 |
| 2018-11-22 | 85.18 |
| 2018-11-21 | 84.82 |
| 2018-11-20 | 84.12 |
| 2018-11-19 | 86.95 |
| 2018-11-16 | 85.88 |
| 2018-11-15 | 85.88 |
| 2018-11-14 | 82.70 |
| 2018-11-13 | 83.76 |
| 2018-11-12 | 82.35 |
| 2018-11-09 | 82.00 |
| 2018-11-08 | 86.59 |
| 2018-11-07 | 85.88 |
| 2018-11-06 | 85.53 |
| 2018-11-05 | 84.12 |
| 2018-11-02 | 88.01 |
| 2018-11-01 | 80.23 |
| 2018-10-31 | 77.05 |
| 2018-10-30 | 75.35 |
| 2018-10-29 | 76.72 |
| 2018-10-26 | 75.70 |
| 2018-10-25 | 78.09 |
| 2018-10-24 | 79.81 |
| 2018-10-23 | 80.15 |
| 2018-10-22 | 85.63 |
| 2018-10-19 | 81.52 |
| 2018-10-18 | 80.49 |
| 2018-10-16 | 80.83 |
| 2018-10-15 | 80.49 |
| 2018-10-12 | 82.89 |
| 2018-10-11 | 79.12 |
| 2018-10-10 | 85.97 |
| 2018-10-09 | 85.63 |
| 2018-10-08 | 85.97 |
| 2018-10-05 | 88.37 |
| 2018-10-04 | 88.71 |
| 2018-10-03 | 91.45 |
| 2018-10-02 | 91.79 |
| 2018-09-28 | 96.25 |
| 2018-09-27 | 95.90 |
| 2018-09-26 | 96.59 |
| 2018-09-24 | 94.19 |
| 2018-09-21 | 97.62 |
| 2018-09-20 | 94.19 |
| 2018-09-19 | 93.51 |
| 2018-09-18 | 91.45 |
| 2018-09-17 | 90.42 |
| 2018-09-14 | 92.82 |
| 2018-09-13 | 91.11 |
| 2018-09-12 | 87.00 |
| 2018-09-11 | 87.00 |
| 2018-09-10 | 88.71 |
| 2018-09-07 | 90.42 |
| 2018-09-06 | 91.11 |
| 2018-09-05 | 92.14 |
| 2018-09-04 | 97.62 |
| 2018-09-03 | 95.56 |
| 2018-08-31 | 96.25 |
| 2018-08-30 | 98.30 |
| 2018-08-29 | 100.01 |
| 2018-08-28 | 99.67 |
| 2018-08-27 | 98.99 |
| 2018-08-24 | 94.53 |
| 2018-08-23 | 94.88 |
| 2018-08-22 | 96.25 |
| 2018-08-21 | 95.22 |
| 2018-08-20 | 94.19 |
| 2018-08-17 | 91.45 |
| 2018-08-16 | 91.11 |
| 2018-08-15 | 91.79 |
| 2018-08-14 | 95.22 |
| 2018-08-13 | 96.25 |
| 2018-08-10 | 98.64 |
| 2018-08-09 | 100.70 |
| 2018-08-08 | 98.99 |
| 2018-08-07 | 98.30 |
| 2018-08-06 | 95.56 |
| 2018-08-03 | 94.19 |
| 2018-08-02 | 94.53 |
| 2018-08-01 | 98.64 |
| 2018-07-31 | 100.70 |
| 2018-07-30 | 101.38 |
| 2018-07-27 | 101.73 |
| 2018-07-26 | 101.73 |
| 2018-07-25 | 103.44 |
| 2018-07-24 | 101.38 |
| 2018-07-23 | 98.64 |
| 2018-07-20 | 98.30 |
| 2018-07-19 | 96.59 |
| 2018-07-18 | 97.27 |
| 2018-07-17 | 98.30 |
| 2018-07-16 | 100.36 |
| 2018-07-13 | 100.36 |
| 2018-07-12 | 100.01 |
| 2018-07-11 | 98.64 |
| 2018-07-10 | 101.38 |
| 2018-07-09 | 101.73 |
| 2018-07-06 | 97.96 |
| 2018-07-05 | 97.27 |
| 2018-07-04 | 96.93 |
| 2018-07-03 | 99.33 |
| 2018-06-29 | 101.73 |
| 2018-06-28 | 98.64 |
| 2018-06-27 | 97.62 |
| 2018-06-26 | 101.38 |
| 2018-06-25 | 102.07 |
| 2018-06-22 | 104.47 |
| 2018-06-21 | 103.78 |
| 2018-06-20 | 107.21 |
| 2018-06-19 | 105.49 |
| 2018-06-15 | 110.63 |
| 2018-06-14 | 112.00 |
| 2018-06-13 | 113.71 |
| 2018-06-12 | 116.45 |
| 2018-06-11 | 116.11 |
| 2018-06-08 | 114.74 |
| 2018-06-07 | 118.85 |
| 2018-06-06 | 117.14 |
| 2018-06-05 | 115.77 |
| 2018-06-04 | 115.08 |
| 2018-06-01 | 112.00 |
| 2018-05-31 | 112.00 |
| 2018-05-30 | 108.23 |
| 2018-05-29 | 111.66 |
| 2018-05-28 | 113.71 |
| 2018-05-25 | 112.68 |
| 2018-05-24 | 113.03 |
| 2018-05-23 | 112.34 |
| 2018-05-21 | 116.45 |
| 2018-05-18 | 114.74 |
| 2018-05-17 | 114.05 |
| 2018-05-16 | 114.74 |
| 2018-05-15 | 115.42 |
| 2018-05-14 | 117.48 |
| 2018-05-11 | 114.40 |
| 2018-05-10 | 112.34 |
| 2018-05-09 | 110.63 |
| 2018-05-08 | 109.95 |
| 2018-05-07 | 106.86 |
| 2018-05-04 | 106.18 |
| 2018-05-03 | 108.58 |
| 2018-05-02 | 111.31 |
| 2018-04-30 | 112.68 |
| 2018-04-27 | 108.23 |
| 2018-04-26 | 106.79 |
| 2018-04-25 | 108.84 |
| 2018-04-24 | 110.88 |
| 2018-04-23 | 108.16 |
| 2018-04-20 | 109.18 |
| 2018-04-19 | 111.90 |
| 2018-04-18 | 108.84 |
| 2018-04-17 | 106.79 |
| 2018-04-16 | 108.50 |
| 2018-04-13 | 112.25 |
| 2018-04-12 | 112.59 |
| 2018-04-11 | 112.93 |
| 2018-04-10 | 111.56 |
| 2018-04-09 | 108.50 |
| 2018-04-06 | 105.09 |
| 2018-04-04 | 102.71 |
| 2018-04-03 | 108.16 |
| 2018-03-29 | 107.13 |
| 2018-03-28 | 106.79 |
| 2018-03-27 | 111.90 |
| 2018-03-26 | 110.54 |
| 2018-03-23 | 108.16 |
| 2018-03-22 | 113.95 |
| 2018-03-21 | 115.99 |
| 2018-03-20 | 117.36 |
| 2018-03-19 | 117.01 |
| 2018-03-16 | 116.67 |
| 2018-03-15 | 117.01 |
| 2018-03-14 | 116.67 |
| 2018-03-13 | 117.36 |
| 2018-03-12 | 117.01 |
| 2018-03-09 | 113.27 |
| 2018-03-08 | 111.22 |
| 2018-03-07 | 107.82 |
| 2018-03-06 | 109.86 |
| 2018-03-05 | 105.77 |
| 2018-03-02 | 110.54 |
| 2018-03-01 | 113.27 |
| 2018-02-28 | 111.90 |
| 2018-02-27 | 114.97 |
| 2018-02-26 | 116.67 |
| 2018-02-23 | 114.63 |
| 2018-02-22 | 112.59 |
| 2018-02-21 | 115.65 |
| 2018-02-20 | 111.56 |
| 2018-02-15 | 112.93 |
| 2018-02-14 | 109.18 |
| 2018-02-13 | 105.09 |
| 2018-02-12 | 102.02 |
| 2018-02-09 | 102.02 |
| 2018-02-08 | 108.50 |
| 2018-02-07 | 107.48 |
| 2018-02-06 | 110.20 |
| 2018-02-05 | 120.76 |
| 2018-02-02 | 123.49 |
| 2018-02-01 | 123.83 |
| 2018-01-31 | 125.53 |
| 2018-01-30 | 123.83 |
| 2018-01-29 | 125.87 |
| 2018-01-26 | 127.24 |
| 2018-01-25 | 124.17 |
| 2018-01-24 | 125.87 |
| 2018-01-23 | 125.53 |
| 2018-01-22 | 121.44 |
| 2018-01-19 | 120.76 |
| 2018-01-18 | 120.08 |
| 2018-01-17 | 118.72 |
| 2018-01-16 | 118.38 |
| 2018-01-15 | 114.97 |
| 2018-01-12 | 114.63 |
| 2018-01-11 | 112.93 |
| 2018-01-10 | 112.93 |
| 2018-01-09 | 112.59 |
| 2018-01-08 | 111.56 |
| 2018-01-05 | 110.88 |
| 2018-01-04 | 110.54 |
| 2018-01-03 | 109.18 |
| 2018-01-02 | 108.84 |
| 2017-12-29 | 104.75 |
| 2017-12-28 | 104.75 |
| 2017-12-27 | 103.05 |
| 2017-12-22 | 102.37 |
| 2017-12-21 | 101.34 |
| 2017-12-20 | 100.66 |
| 2017-12-19 | 100.32 |
| 2017-12-18 | 99.30 |
| 2017-12-15 | 97.94 |
| 2017-12-14 | 99.64 |
| 2017-12-13 | 100.66 |
| 2017-12-12 | 97.60 |
| 2017-12-11 | 98.62 |
| 2017-12-08 | 96.57 |
| 2017-12-07 | 94.19 |
| 2017-12-06 | 93.51 |
| 2017-12-05 | 97.94 |
| 2017-12-04 | 99.98 |
| 2017-12-01 | 99.64 |
| 2017-11-30 | 100.66 |
| 2017-11-29 | 103.39 |
| 2017-11-28 | 103.39 |
| 2017-11-27 | 103.73 |
| 2017-11-24 | 104.75 |
| 2017-11-23 | 103.73 |
| 2017-11-22 | 106.11 |
| 2017-11-21 | 104.07 |
| 2017-11-20 | 99.98 |
| 2017-11-17 | 99.98 |
| 2017-11-16 | 98.96 |
| 2017-11-15 | 98.28 |
| 2017-11-14 | 100.32 |
| 2017-11-13 | 100.32 |
| 2017-11-10 | 99.98 |
| 2017-11-09 | 99.64 |
| 2017-11-08 | 98.62 |
| 2017-11-07 | 98.96 |
| 2017-11-06 | 96.23 |
| 2017-11-03 | 96.23 |
| 2017-11-02 | 95.21 |
| 2017-11-01 | 95.89 |
| 2017-10-31 | 93.85 |
| 2017-10-30 | 94.33 |
| 2017-10-27 | 94.66 |
| 2017-10-26 | 93.33 |
| 2017-10-25 | 93.99 |
| 2017-10-24 | 93.33 |
| 2017-10-23 | 93.99 |
| 2017-10-20 | 95.32 |
| 2017-10-19 | 93.33 |
| 2017-10-18 | 96.65 |
| 2017-10-17 | 96.65 |
| 2017-10-16 | 96.31 |
| 2017-10-13 | 94.99 |
| 2017-10-12 | 94.99 |
| 2017-10-11 | 93.99 |
| 2017-10-10 | 94.99 |
| 2017-10-09 | 93.99 |
| 2017-10-06 | 94.66 |
| 2017-10-04 | 93.99 |
| 2017-10-03 | 92.67 |
| 2017-09-29 | 88.36 |
| 2017-09-28 | 87.69 |
| 2017-09-27 | 89.68 |
| 2017-09-26 | 89.02 |
| 2017-09-25 | 88.69 |
| 2017-09-22 | 90.68 |
| 2017-09-21 | 92.34 |
| 2017-09-20 | 92.34 |
| 2017-09-19 | 92.00 |
| 2017-09-18 | 92.34 |
| 2017-09-15 | 90.35 |
| 2017-09-14 | 90.35 |
| 2017-09-13 | 90.68 |
| 2017-09-12 | 91.34 |
| 2017-09-11 | 91.34 |
| 2017-09-08 | 89.35 |
| 2017-09-07 | 88.36 |
| 2017-09-06 | 88.69 |
| 2017-09-05 | 89.68 |
| 2017-09-04 | 89.68 |
| 2017-09-01 | 90.68 |
| 2017-08-31 | 90.68 |
| 2017-08-30 | 91.34 |
| 2017-08-29 | 89.02 |
| 2017-08-28 | 90.01 |
| 2017-08-25 | 89.35 |
| 2017-08-24 | 87.03 |
| 2017-08-22 | 86.70 |
| 2017-08-21 | 85.04 |
| 2017-08-18 | 84.05 |
| 2017-08-17 | 86.03 |
| 2017-08-16 | 86.37 |
| 2017-08-15 | 84.71 |
| 2017-08-14 | 85.04 |
| 2017-08-11 | 83.38 |
| 2017-08-10 | 86.70 |
| 2017-08-09 | 88.69 |
| 2017-08-08 | 89.35 |
| 2017-08-07 | 88.02 |
| 2017-08-04 | 87.36 |
| 2017-08-03 | 87.36 |
| 2017-08-02 | 87.36 |
| 2017-08-01 | 87.03 |
| 2017-07-31 | 85.04 |
| 2017-07-28 | 83.38 |
| 2017-07-27 | 84.38 |
| 2017-07-26 | 83.05 |
| 2017-07-25 | 82.39 |
| 2017-07-24 | 82.72 |
| 2017-07-21 | 81.72 |
| 2017-07-20 | 81.39 |
| 2017-07-19 | 81.06 |
| 2017-07-18 | 80.07 |
| 2017-07-17 | 80.07 |
| 2017-07-14 | 79.40 |
| 2017-07-13 | 79.07 |
| 2017-07-12 | 77.08 |
| 2017-07-11 | 76.09 |
| 2017-07-10 | 73.43 |
| 2017-07-07 | 72.44 |
| 2017-07-06 | 73.43 |
| 2017-07-05 | 73.10 |
| 2017-07-04 | 72.44 |
| 2017-07-03 | 74.10 |
| 2017-06-30 | 74.10 |
| 2017-06-29 | 74.76 |
| 2017-06-28 | 73.77 |
| 2017-06-27 | 74.10 |
| 2017-06-26 | 74.43 |
| 2017-06-23 | 73.77 |
| 2017-06-22 | 73.43 |
| 2017-06-21 | 72.77 |
| 2017-06-20 | 73.77 |
| 2017-06-19 | 74.43 |
| 2017-06-16 | 72.44 |
| 2017-06-15 | 72.11 |
| 2017-06-14 | 74.10 |
| 2017-06-13 | 74.10 |
| 2017-06-12 | 73.43 |
| 2017-06-09 | 75.09 |
| 2017-06-08 | 75.09 |
| 2017-06-07 | 74.43 |
| 2017-06-06 | 74.43 |
| 2017-06-05 | 73.77 |
| 2017-06-02 | 74.10 |
| 2017-06-01 | 72.44 |
| 2017-05-31 | 72.44 |
| 2017-05-29 | 72.44 |
| 2017-05-26 | 71.78 |
| 2017-05-25 | 71.44 |
| 2017-05-24 | 70.12 |
| 2017-05-23 | 70.45 |
| 2017-05-22 | 70.12 |
| 2017-05-19 | 68.79 |
| 2017-05-18 | 68.46 |
| 2017-05-17 | 69.79 |
| 2017-05-16 | 69.79 |
| 2017-05-15 | 69.79 |
| 2017-05-12 | 68.13 |
| 2017-05-11 | 67.80 |
| 2017-05-10 | 66.80 |
| 2017-05-09 | 66.14 |
| 2017-05-08 | 64.15 |
| 2017-05-05 | 63.49 |
| 2017-05-04 | 65.14 |
| 2017-05-02 | 64.48 |
| 2017-04-28 | 64.48 |
| 2017-04-27 | 64.81 |
| 2017-04-26 | 63.82 |
| 2017-04-25 | 63.16 |
| 2017-04-24 | 61.18 |
| 2017-04-21 | 60.19 |
| 2017-04-20 | 60.52 |
| 2017-04-19 | 59.20 |
| 2017-04-18 | 59.20 |
| 2017-04-13 | 61.84 |
| 2017-04-12 | 62.17 |
| 2017-04-11 | 60.85 |
| 2017-04-10 | 61.84 |
| 2017-04-07 | 61.84 |
| 2017-04-06 | 61.84 |
| 2017-04-05 | 62.50 |
| 2017-04-03 | 61.51 |
| 2017-03-31 | 61.18 |
| 2017-03-30 | 62.17 |
| 2017-03-29 | 62.50 |
| 2017-03-28 | 62.50 |
| 2017-03-27 | 61.51 |
| 2017-03-24 | 62.83 |
| 2017-03-23 | 62.17 |
| 2017-03-22 | 62.17 |
| 2017-03-21 | 63.82 |
| 2017-03-20 | 63.16 |
| 2017-03-17 | 62.17 |
| 2017-03-16 | 61.84 |
| 2017-03-15 | 58.87 |
| 2017-03-14 | 58.87 |
| 2017-03-13 | 58.87 |
| 2017-03-10 | 57.22 |
| 2017-03-09 | 56.89 |
| 2017-03-08 | 58.21 |
| 2017-03-07 | 57.88 |
| 2017-03-06 | 57.22 |
| 2017-03-03 | 57.22 |
| 2017-03-02 | 57.88 |
| 2017-03-01 | 58.54 |
| 2017-02-28 | 58.54 |
| 2017-02-27 | 59.86 |
| 2017-02-24 | 60.19 |
| 2017-02-23 | 60.52 |
| 2017-02-22 | 60.52 |
| 2017-02-21 | 59.53 |
| 2017-02-20 | 60.52 |
| 2017-02-17 | 59.86 |
| 2017-02-16 | 60.19 |
| 2017-02-15 | 59.20 |
| 2017-02-14 | 57.55 |
| 2017-02-13 | 57.22 |
| 2017-02-10 | 56.89 |
| 2017-02-09 | 56.24 |
| 2017-02-08 | 56.24 |
| 2017-02-07 | 54.92 |
| 2017-02-06 | 54.92 |
| 2017-02-03 | 53.27 |
| 2017-02-02 | 53.93 |
| 2017-02-01 | 54.92 |
| 2017-01-27 | 55.25 |
| 2017-01-26 | 55.25 |
| 2017-01-25 | 52.94 |
| 2017-01-24 | 52.28 |
| 2017-01-23 | 51.95 |
| 2017-01-20 | 52.28 |
| 2017-01-19 | 53.27 |
| 2017-01-18 | 53.27 |
| 2017-01-17 | 51.95 |
| 2017-01-16 | 50.96 |
| 2017-01-13 | 52.28 |
| 2017-01-12 | 51.95 |
| 2017-01-11 | 52.28 |
| 2017-01-10 | 50.63 |
| 2017-01-09 | 49.97 |
| 2017-01-06 | 49.31 |
| 2017-01-05 | 48.98 |
| 2017-01-04 | 47.01 |
| 2017-01-03 | 47.01 |
| 2016-12-30 | 45.69 |
| 2016-12-29 | 44.70 |
| 2016-12-28 | 44.04 |
| 2016-12-23 | 43.38 |
| 2016-12-22 | 44.04 |
| 2016-12-21 | 45.03 |
| 2016-12-20 | 44.37 |
| 2016-12-19 | 45.03 |
| 2016-12-16 | 46.35 |
| 2016-12-15 | 46.35 |
| 2016-12-14 | 49.31 |
| 2016-12-13 | 48.98 |
| 2016-12-12 | 48.65 |
| 2016-12-09 | 51.29 |
| 2016-12-08 | 51.62 |
| 2016-12-07 | 51.62 |
| 2016-12-06 | 50.63 |
| 2016-12-05 | 49.64 |
| 2016-12-02 | 49.97 |
| 2016-12-01 | 52.28 |
| 2016-11-30 | 51.62 |
| 2016-11-29 | 50.96 |
| 2016-11-28 | 51.62 |
| 2016-11-25 | 50.96 |
| 2016-11-24 | 49.97 |
| 2016-11-23 | 50.96 |
| 2016-11-22 | 50.96 |
| 2016-11-21 | 48.65 |
| 2016-11-18 | 48.00 |
| 2016-11-17 | 47.67 |
| 2016-11-16 | 48.33 |
| 2016-11-15 | 48.33 |
| 2016-11-14 | 47.67 |
| 2016-11-11 | 49.64 |
| 2016-11-10 | 51.95 |
| 2016-11-09 | 48.98 |
| 2016-11-08 | 51.95 |
| 2016-11-07 | 51.62 |
| 2016-11-04 | 50.63 |
| 2016-11-03 | 50.96 |
| 2016-11-02 | 51.62 |
| 2016-11-01 | 53.60 |
| 2016-10-31 | 52.28 |
| 2016-10-28 | 52.48 |
| 2016-10-27 | 53.44 |
| 2016-10-26 | 54.73 |
| 2016-10-25 | 56.33 |
| 2016-10-24 | 56.65 |
| 2016-10-20 | 55.05 |
| 2016-10-19 | 54.40 |
| 2016-10-18 | 55.05 |
| 2016-10-17 | 52.80 |
| 2016-10-14 | 54.08 |
| 2016-10-13 | 52.80 |
| 2016-10-12 | 55.05 |
| 2016-10-11 | 55.69 |
| 2016-10-07 | 57.94 |
| 2016-10-06 | 58.58 |
| 2016-10-05 | 57.29 |
| 2016-10-04 | 56.65 |
| 2016-10-03 | 56.01 |
| 2016-09-30 | 54.08 |
| 2016-09-29 | 57.29 |
| 2016-09-28 | 56.33 |
| 2016-09-27 | 56.01 |
| 2016-09-26 | 54.73 |
| 2016-09-23 | 56.33 |
| 2016-09-22 | 57.29 |
| 2016-09-21 | 56.33 |
| 2016-09-20 | 56.01 |
| 2016-09-19 | 55.69 |
| 2016-09-15 | 54.73 |
| 2016-09-14 | 53.76 |
| 2016-09-13 | 54.08 |
| 2016-09-12 | 54.40 |
| 2016-09-09 | 59.54 |
| 2016-09-08 | 57.61 |
| 2016-09-07 | 56.97 |
| 2016-09-06 | 56.97 |
| 2016-09-05 | 56.01 |
| 2016-09-02 | 53.44 |
| 2016-09-01 | 53.44 |
| 2016-08-31 | 51.84 |
| 2016-08-30 | 51.84 |
| 2016-08-29 | 50.87 |
| 2016-08-26 | 51.52 |
| 2016-08-25 | 50.55 |
| 2016-08-24 | 50.55 |
| 2016-08-23 | 51.84 |
| 2016-08-22 | 51.84 |
| 2016-08-19 | 51.19 |
| 2016-08-18 | 52.16 |
| 2016-08-17 | 50.23 |
| 2016-08-16 | 50.87 |
| 2016-08-15 | 51.52 |
| 2016-08-12 | 49.91 |
| 2016-08-11 | 48.63 |
| 2016-08-10 | 47.98 |
| 2016-08-09 | 47.98 |
| 2016-08-08 | 47.98 |
| 2016-08-05 | 46.06 |
| 2016-08-04 | 43.81 |
| 2016-08-03 | 43.17 |
| 2016-08-01 | 46.06 |
| 2016-07-29 | 44.13 |
| 2016-07-28 | 46.06 |
| 2016-07-27 | 45.42 |
| 2016-07-26 | 46.06 |
| 2016-07-25 | 44.77 |
| 2016-07-22 | 44.45 |
| 2016-07-21 | 44.77 |
| 2016-07-20 | 44.45 |
| 2016-07-19 | 42.53 |
| 2016-07-18 | 43.49 |
| 2016-07-15 | 43.17 |
| 2016-07-14 | 42.21 |
| 2016-07-13 | 40.60 |
| 2016-07-12 | 39.96 |
| 2016-07-11 | 37.39 |
| 2016-07-08 | 35.79 |
| 2016-07-07 | 36.43 |
| 2016-07-06 | 35.14 |
| 2016-07-05 | 36.75 |
| 2016-07-04 | 39.00 |
| 2016-06-30 | 37.07 |
| 2016-06-29 | 34.82 |
| 2016-06-28 | 32.90 |
| 2016-06-27 | 32.90 |
| 2016-06-24 | 33.22 |
| 2016-06-23 | 37.07 |
| 2016-06-22 | 36.75 |
| 2016-06-21 | 35.14 |
| 2016-06-20 | 33.86 |
| 2016-06-17 | 32.25 |
| 2016-06-16 | 31.29 |
| 2016-06-15 | 33.54 |
| 2016-06-14 | 33.54 |
| 2016-06-13 | 34.18 |
| 2016-06-10 | 37.39 |
| 2016-06-08 | 39.00 |
| 2016-06-07 | 38.67 |
| 2016-06-06 | 37.07 |
| 2016-06-03 | 36.43 |
| 2016-06-02 | 35.79 |
| 2016-06-01 | 34.82 |
| 2016-05-31 | 35.46 |
| 2016-05-30 | 33.86 |
| 2016-05-27 | 33.54 |
| 2016-05-26 | 32.58 |
| 2016-05-25 | 32.25 |
| 2016-05-24 | 29.04 |
| 2016-05-23 | 28.40 |
| 2016-05-20 | 29.37 |
| 2016-05-19 | 27.63 |
| 2016-05-18 | 28.15 |
| 2016-05-17 | 30.33 |
| 2016-05-16 | 28.72 |
| 2016-05-13 | 27.63 |
| 2016-05-12 | 28.72 |
| 2016-05-11 | 29.69 |
| 2016-05-10 | 31.29 |
| 2016-05-09 | 30.33 |
| 2016-05-06 | 29.69 |
| 2016-05-05 | 31.93 |
| 2016-05-04 | 32.90 |
| 2016-05-03 | 33.22 |
| 2016-04-29 | 35.79 |
| 2016-04-28 | 38.03 |
| 2016-04-27 | 37.97 |
| 2016-04-26 | 38.29 |
| 2016-04-25 | 37.33 |
| 2016-04-22 | 38.92 |
| 2016-04-21 | 39.88 |
| 2016-04-20 | 37.01 |
| 2016-04-19 | 38.61 |
| 2016-04-18 | 36.69 |
| 2016-04-15 | 37.65 |
| 2016-04-14 | 38.29 |
| 2016-04-13 | 37.01 |
| 2016-04-12 | 32.55 |
| 2016-04-11 | 32.55 |
| 2016-04-08 | 31.60 |
| 2016-04-07 | 30.96 |
| 2016-04-06 | 30.64 |
| 2016-04-05 | 30.00 |
| 2016-04-01 | 32.23 |
| 2016-03-31 | 34.15 |
| 2016-03-30 | 34.78 |
| 2016-03-29 | 31.28 |
| 2016-03-24 | 31.28 |
| 2016-03-23 | 33.19 |
| 2016-03-22 | 33.19 |
| 2016-03-21 | 33.19 |
| 2016-03-18 | 33.51 |
| 2016-03-17 | 32.23 |
| 2016-03-16 | 30.96 |
| 2016-03-15 | 31.28 |
| 2016-03-14 | 31.91 |
| 2016-03-11 | 30.64 |
| 2016-03-10 | 29.37 |
| 2016-03-09 | 29.37 |
| 2016-03-08 | 29.37 |
| 2016-03-07 | 30.32 |
| 2016-03-04 | 30.00 |
| 2016-03-03 | 28.41 |
| 2016-03-02 | 28.73 |
| 2016-03-01 | 24.65 |
| 2016-02-29 | 22.99 |
| 2016-02-26 | 24.78 |
| 2016-02-25 | 21.59 |
| 2016-02-24 | 23.38 |
| 2016-02-23 | 25.03 |
| 2016-02-22 | 25.29 |
| 2016-02-19 | 23.89 |
| 2016-02-18 | 24.65 |
| 2016-02-17 | 21.72 |
| 2016-02-16 | 22.99 |
| 2016-02-15 | 21.85 |
| 2016-02-12 | 18.02 |
| 2016-02-11 | 19.17 |
| 2016-02-05 | 24.14 |
| 2016-02-04 | 23.50 |
| 2016-02-03 | 22.36 |
| 2016-02-02 | 25.03 |
| 2016-02-01 | 25.80 |
| 2016-01-29 | 26.43 |
| 2016-01-28 | 23.63 |
| 2016-01-27 | 22.48 |
| 2016-01-26 | 21.21 |
| 2016-01-25 | 24.52 |
| 2016-01-22 | 23.12 |
| 2016-01-21 | 19.55 |
| 2016-01-20 | 21.46 |
| 2016-01-19 | 26.43 |
| 2016-01-18 | 24.01 |
| 2016-01-15 | 25.54 |
| 2016-01-14 | 27.77 |
| 2016-01-13 | 28.73 |
| 2016-01-12 | 26.82 |
| 2016-01-11 | 28.09 |
| 2016-01-08 | 31.91 |
| 2016-01-07 | 30.96 |
| 2016-01-06 | 34.78 |
| 2016-01-05 | 36.38 |
| 2016-01-04 | 36.69 |
| 2015-12-31 | 40.84 |
| 2015-12-30 | 41.15 |
| 2015-12-29 | 41.47 |
| 2015-12-28 | 40.84 |
| 2015-12-24 | 42.11 |
| 2015-12-23 | 41.47 |
| 2015-12-22 | 40.20 |
| 2015-12-21 | 40.20 |
| 2015-12-18 | 40.20 |
| 2015-12-17 | 40.84 |
| 2015-12-16 | 39.88 |
| 2015-12-15 | 37.01 |
| 2015-12-14 | 37.33 |
| 2015-12-11 | 38.29 |
| 2015-12-10 | 39.56 |
| 2015-12-09 | 40.20 |
| 2015-12-08 | 40.84 |
| 2015-12-07 | 43.39 |
| 2015-12-04 | 43.07 |
| 2015-12-03 | 44.02 |
| 2015-12-02 | 44.66 |
| 2015-12-01 | 44.02 |
| 2015-11-30 | 41.47 |
| 2015-11-27 | 42.11 |
| 2015-11-26 | 44.98 |
| 2015-11-25 | 44.98 |
| 2015-11-24 | 45.30 |
| 2015-11-23 | 45.93 |
| 2015-11-20 | 46.25 |
| 2015-11-19 | 44.66 |
| 2015-11-18 | 42.75 |
| 2015-11-17 | 43.39 |
| 2015-11-16 | 41.47 |
| 2015-11-13 | 44.02 |
| 2015-11-12 | 47.53 |
| 2015-11-11 | 43.70 |
| 2015-11-10 | 44.02 |
| 2015-11-09 | 45.62 |
| 2015-11-06 | 46.89 |
| 2015-11-05 | 47.85 |
| 2015-11-04 | 48.16 |
| 2015-11-03 | 45.30 |
| 2015-11-02 | 43.70 |
| 2015-10-30 | 45.62 |
| 2015-10-29 | 46.25 |
| 2015-10-28 | 47.34 |
| 2015-10-27 | 48.58 |
| 2015-10-26 | 48.27 |
| 2015-10-23 | 48.89 |
| 2015-10-22 | 46.72 |
| 2015-10-20 | 47.34 |
| 2015-10-19 | 47.96 |
| 2015-10-16 | 47.96 |
| 2015-10-15 | 47.03 |
| 2015-10-14 | 43.92 |
| 2015-10-13 | 45.17 |
| 2015-10-12 | 46.10 |
| 2015-10-09 | 43.92 |
| 2015-10-08 | 43.61 |
| 2015-10-07 | 44.54 |
| 2015-10-06 | 40.20 |
| 2015-10-05 | 40.51 |
| 2015-10-02 | 38.34 |
| 2015-09-30 | 34.00 |
| 2015-09-29 | 32.14 |
| 2015-09-25 | 36.48 |
| 2015-09-24 | 35.86 |
| 2015-09-23 | 37.10 |
| 2015-09-22 | 39.58 |
| 2015-09-21 | 39.58 |
| 2015-09-18 | 41.13 |
| 2015-09-17 | 39.89 |
| 2015-09-16 | 40.82 |
| 2015-09-15 | 37.41 |
| 2015-09-14 | 38.65 |
| 2015-09-11 | 38.03 |
| 2015-09-10 | 38.34 |
| 2015-09-09 | 41.75 |
| 2015-09-08 | 36.48 |
| 2015-09-07 | 32.14 |
| 2015-09-04 | 33.38 |
| 2015-09-02 | 34.00 |
| 2015-09-01 | 35.24 |
| 2015-08-31 | 38.65 |
| 2015-08-28 | 38.96 |
| 2015-08-27 | 39.89 |
| 2015-08-26 | 34.62 |
| 2015-08-25 | 37.10 |
| 2015-08-24 | 35.86 |
| 2015-08-21 | 43.30 |
| 2015-08-20 | 45.48 |
| 2015-08-19 | 47.65 |
| 2015-08-18 | 49.51 |
| 2015-08-17 | 51.99 |
| 2015-08-14 | 52.92 |
| 2015-08-13 | 52.92 |
| 2015-08-12 | 51.99 |
| 2015-08-11 | 55.71 |
| 2015-08-10 | 55.40 |
| 2015-08-07 | 55.71 |
| 2015-08-06 | 55.09 |
| 2015-08-05 | 55.71 |
| 2015-08-04 | 55.09 |
| 2015-08-03 | 55.09 |
| 2015-07-31 | 56.33 |
| 2015-07-30 | 55.71 |
| 2015-07-29 | 56.64 |
| 2015-07-28 | 56.02 |
| 2015-07-27 | 54.78 |
| 2015-07-24 | 59.43 |
| 2015-07-23 | 61.29 |
| 2015-07-22 | 60.67 |
| 2015-07-21 | 62.23 |
| 2015-07-20 | 61.29 |
| 2015-07-17 | 61.60 |
| 2015-07-16 | 59.74 |
| 2015-07-15 | 59.12 |
| 2015-07-14 | 59.43 |
| 2015-07-13 | 60.36 |
| 2015-07-10 | 58.19 |
| 2015-07-09 | 55.09 |
| 2015-07-08 | 49.51 |
| 2015-07-07 | 58.50 |
| 2015-07-06 | 60.36 |
| 2015-07-03 | 65.33 |
| 2015-07-02 | 66.88 |
| 2015-06-30 | 66.57 |
| 2015-06-29 | 65.02 |
| 2015-06-26 | 69.05 |
| 2015-06-25 | 72.15 |
| 2015-06-24 | 73.08 |
| 2015-06-23 | 72.46 |
| 2015-06-22 | 70.91 |
| 2015-06-19 | 68.74 |
| 2015-06-18 | 68.12 |
| 2015-06-17 | 68.12 |
| 2015-06-16 | 67.19 |
| 2015-06-15 | 68.74 |
| 2015-06-12 | 71.84 |
| 2015-06-11 | 69.67 |
| 2015-06-10 | 67.81 |
| 2015-06-09 | 69.98 |
| 2015-06-08 | 71.84 |
| 2015-06-05 | 71.22 |
| 2015-06-04 | 73.39 |
| 2015-06-03 | 73.70 |
| 2015-06-02 | 72.77 |
| 2015-06-01 | 73.70 |
| 2015-05-29 | 72.46 |
| 2015-05-28 | 76.80 |
| 2015-05-27 | 76.18 |
| 2015-05-26 | 77.73 |
| 2015-05-22 | 75.56 |
| 2015-05-21 | 72.77 |
| 2015-05-20 | 72.77 |
| 2015-05-19 | 73.39 |
| 2015-05-18 | 72.46 |
| 2015-05-15 | 74.01 |
| 2015-05-14 | 70.91 |
| 2015-05-13 | 70.60 |
| 2015-05-12 | 71.53 |
| 2015-05-11 | 73.39 |
| 2015-05-08 | 72.46 |
| 2015-05-07 | 70.60 |
| 2015-05-06 | 73.08 |
| 2015-05-05 | 73.70 |
| 2015-05-04 | 76.18 |
| 2015-04-30 | 75.87 |
| 2015-04-29 | 77.73 |
| 2015-04-28 | 78.17 |
| 2015-04-27 | 78.17 |
| 2015-04-24 | 75.39 |
| 2015-04-23 | 73.85 |
| 2015-04-22 | 74.78 |
| 2015-04-21 | 74.47 |
| 2015-04-20 | 69.54 |
| 2015-04-17 | 73.24 |
| 2015-04-16 | 73.54 |
| 2015-04-15 | 72.93 |
| 2015-04-14 | 72.62 |
| 2015-04-13 | 75.09 |
| 2015-04-10 | 70.46 |
| 2015-04-09 | 68.30 |
| 2015-04-08 | 63.99 |
| 2015-04-02 | 58.13 |
| 2015-04-01 | 56.90 |
| 2015-03-31 | 55.97 |
| 2015-03-30 | 55.67 |
| 2015-03-27 | 53.20 |
| 2015-03-26 | 53.51 |
| 2015-03-25 | 53.82 |
| 2015-03-24 | 52.58 |
| 2015-03-23 | 53.20 |
| 2015-03-20 | 52.58 |
| 2015-03-19 | 52.89 |
| 2015-03-18 | 51.04 |
| 2015-03-17 | 49.81 |
| 2015-03-16 | 49.81 |
| 2015-03-13 | 48.88 |
| 2015-03-12 | 48.88 |
| 2015-03-11 | 48.27 |
| 2015-03-10 | 49.50 |
| 2015-03-09 | 50.73 |
| 2015-03-06 | 51.04 |
| 2015-03-05 | 50.73 |
| 2015-03-04 | 51.97 |
| 2015-03-03 | 53.82 |
| 2015-03-02 | 54.74 |
| 2015-02-27 | 54.74 |
| 2015-02-26 | 55.36 |
| 2015-02-25 | 54.13 |
| 2015-02-24 | 54.13 |
| 2015-02-23 | 54.74 |
| 2015-02-18 | 54.43 |
| 2015-02-17 | 54.74 |
| 2015-02-16 | 54.13 |
| 2015-02-13 | 53.82 |
| 2015-02-12 | 52.28 |
| 2015-02-11 | 51.35 |
| 2015-02-10 | 52.89 |
| 2015-02-09 | 52.58 |
| 2015-02-06 | 53.82 |
| 2015-02-05 | 54.43 |
| 2015-02-04 | 53.51 |
| 2015-02-03 | 52.58 |
| 2015-02-02 | 52.28 |
| 2015-01-30 | 52.58 |
| 2015-01-29 | 53.20 |
| 2015-01-28 | 54.74 |
| 2015-01-27 | 54.43 |
| 2015-01-26 | 55.05 |
| 2015-01-23 | 54.43 |
| 2015-01-22 | 52.89 |
| 2015-01-21 | 51.66 |
| 2015-01-20 | 49.19 |
| 2015-01-19 | 47.65 |
| 2015-01-16 | 50.12 |
| 2015-01-15 | 51.66 |
| 2015-01-14 | 50.12 |
| 2015-01-13 | 51.04 |
| 2015-01-12 | 49.81 |
| 2015-01-09 | 49.19 |
| 2015-01-08 | 48.58 |
| 2015-01-07 | 47.34 |
| 2015-01-06 | 45.80 |
| 2015-01-05 | 47.65 |
| 2015-01-02 | 48.27 |
| 2014-12-31 | 47.34 |
| 2014-12-30 | 45.80 |
| 2014-12-29 | 47.96 |
| 2014-12-24 | 45.80 |
| 2014-12-23 | 45.49 |
| 2014-12-22 | 46.11 |
| 2014-12-19 | 44.26 |
| 2014-12-18 | 42.10 |
| 2014-12-17 | 40.87 |
| 2014-12-16 | 41.18 |
| 2014-12-15 | 43.64 |
| 2014-12-12 | 44.88 |
| 2014-12-11 | 45.49 |
| 2014-12-10 | 46.42 |
| 2014-12-09 | 46.11 |
| 2014-12-08 | 49.50 |
| 2014-12-05 | 49.19 |
| 2014-12-04 | 48.58 |
| 2014-12-03 | 45.80 |
| 2014-12-02 | 47.04 |
| 2014-12-01 | 45.19 |
| 2014-11-28 | 49.19 |
| 2014-11-27 | 49.50 |
| 2014-11-26 | 50.43 |
| 2014-11-25 | 48.58 |
| 2014-11-24 | 48.88 |
| 2014-11-21 | 46.11 |
| 2014-11-20 | 44.88 |
| 2014-11-19 | 45.49 |
| 2014-11-18 | 46.42 |
| 2014-11-17 | 47.96 |
| 2014-11-14 | 49.81 |
| 2014-11-13 | 49.50 |
| 2014-11-12 | 48.88 |
| 2014-11-11 | 47.96 |
| 2014-11-10 | 47.96 |
| 2014-11-07 | 46.42 |
| 2014-11-06 | 47.34 |
| 2014-11-05 | 47.65 |
| 2014-11-04 | 48.58 |
| 2014-11-03 | 48.58 |
| 2014-10-31 | 49.19 |
| 2014-10-30 | 47.34 |
| 2014-10-29 | 48.33 |
| 2014-10-28 | 46.53 |
| 2014-10-27 | 44.13 |
| 2014-10-24 | 45.03 |
| 2014-10-23 | 45.33 |
| 2014-10-22 | 45.63 |
| 2014-10-21 | 43.84 |
| 2014-10-20 | 43.54 |
| 2014-10-17 | 43.54 |
| 2014-10-16 | 42.34 |
| 2014-10-15 | 44.13 |
| 2014-10-14 | 43.54 |
| 2014-10-13 | 44.13 |
| 2014-10-10 | 43.54 |
| 2014-10-09 | 46.23 |
| 2014-10-08 | 44.73 |
| 2014-10-07 | 45.63 |
| 2014-10-06 | 45.03 |
| 2014-10-03 | 43.54 |
| 2014-09-30 | 42.64 |
| 2014-09-29 | 44.43 |
| 2014-09-26 | 47.13 |
| 2014-09-25 | 47.73 |
| 2014-09-24 | 48.63 |
| 2014-09-23 | 48.33 |
| 2014-09-22 | 48.63 |
| 2014-09-19 | 51.03 |
| 2014-09-18 | 50.13 |
| 2014-09-17 | 51.63 |
| 2014-09-16 | 50.13 |
| 2014-09-15 | 51.33 |
| 2014-09-12 | 52.53 |
| 2014-09-11 | 53.12 |
| 2014-09-10 | 53.12 |
| 2014-09-08 | 55.82 |
| 2014-09-05 | 56.12 |
| 2014-09-04 | 56.42 |
| 2014-09-03 | 56.72 |
| 2014-09-02 | 53.12 |
| 2014-09-01 | 52.82 |
| 2014-08-29 | 53.12 |
| 2014-08-28 | 53.12 |
| 2014-08-27 | 54.02 |
| 2014-08-26 | 55.22 |
| 2014-08-25 | 55.52 |
| 2014-08-22 | 54.92 |
| 2014-08-21 | 54.62 |
| 2014-08-20 | 55.22 |
| 2014-08-19 | 54.92 |
| 2014-08-18 | 54.02 |
| 2014-08-15 | 54.02 |
| 2014-08-14 | 53.12 |
| 2014-08-13 | 53.72 |
| 2014-08-12 | 52.23 |
| 2014-08-11 | 52.23 |
| 2014-08-08 | 50.13 |
| 2014-08-07 | 50.73 |
| 2014-08-06 | 51.63 |
| 2014-08-05 | 51.63 |
| 2014-08-04 | 51.93 |
| 2014-08-01 | 51.33 |
| 2014-07-31 | 53.12 |
| 2014-07-30 | 52.82 |
| 2014-07-29 | 51.93 |
| 2014-07-28 | 50.43 |
| 2014-07-25 | 49.53 |
| 2014-07-24 | 48.63 |
| 2014-07-23 | 48.03 |
| 2014-07-22 | 47.13 |
| 2014-07-21 | 44.13 |
| 2014-07-18 | 44.73 |
| 2014-07-17 | 45.33 |
| 2014-07-16 | 45.33 |
| 2014-07-15 | 44.73 |
| 2014-07-14 | 44.43 |
| 2014-07-11 | 43.54 |
| 2014-07-10 | 43.24 |
| 2014-07-09 | 42.94 |
| 2014-07-08 | 45.03 |
| 2014-07-07 | 45.33 |
| 2014-07-04 | 45.33 |
| 2014-07-03 | 45.03 |
| 2014-07-02 | 45.33 |
| 2014-06-30 | 42.34 |
| 2014-06-27 | 42.34 |
| 2014-06-26 | 42.64 |
| 2014-06-25 | 40.54 |
| 2014-06-24 | 40.54 |
| 2014-06-23 | 39.94 |
| 2014-06-20 | 42.64 |
| 2014-06-19 | 42.34 |
| 2014-06-18 | 42.34 |
| 2014-06-17 | 42.34 |
| 2014-06-16 | 42.94 |
| 2014-06-13 | 42.94 |
| 2014-06-12 | 42.04 |
| 2014-06-11 | 42.04 |
| 2014-06-10 | 42.04 |
| 2014-06-09 | 40.84 |
| 2014-06-06 | 40.24 |
| 2014-06-05 | 41.14 |
| 2014-06-04 | 41.14 |
| 2014-06-03 | 41.74 |
| 2014-05-30 | 40.84 |
| 2014-05-29 | 40.24 |
| 2014-05-28 | 40.84 |
| 2014-05-27 | 39.64 |
| 2014-05-26 | 39.64 |
| 2014-05-23 | 39.64 |
| 2014-05-22 | 39.34 |
| 2014-05-21 | 38.74 |
| 2014-05-20 | 38.14 |
| 2014-05-19 | 37.24 |
| 2014-05-16 | 37.24 |
| 2014-05-15 | 37.54 |
| 2014-05-14 | 36.94 |
| 2014-05-13 | 35.44 |
| 2014-05-12 | 35.15 |
| 2014-05-09 | 32.45 |
| 2014-05-08 | 32.15 |
| 2014-05-07 | 31.55 |
| 2014-05-05 | 32.75 |
| 2014-05-02 | 34.55 |
| 2014-04-30 | 33.35 |
| 2014-04-29 | 35.74 |
| 2014-04-28 | 33.65 |
| 2014-04-25 | 33.65 |
| 2014-04-24 | 36.03 |
| 2014-04-23 | 35.73 |
| 2014-04-22 | 37.22 |
| 2014-04-17 | 37.22 |
| 2014-04-16 | 36.92 |
| 2014-04-15 | 36.33 |
| 2014-04-14 | 38.71 |
| 2014-04-11 | 38.41 |
| 2014-04-10 | 39.90 |
| 2014-04-09 | 37.81 |
| 2014-04-08 | 36.33 |
| 2014-04-07 | 34.54 |
| 2014-04-04 | 35.43 |
| 2014-04-03 | 35.73 |
| 2014-04-02 | 35.43 |
| 2014-04-01 | 35.43 |
| 2014-03-31 | 33.35 |
| 2014-03-28 | 33.05 |
| 2014-03-27 | 31.56 |
| 2014-03-26 | 32.16 |
| 2014-03-25 | 31.27 |
| 2014-03-24 | 31.86 |
| 2014-03-21 | 29.48 |
| 2014-03-20 | 27.69 |
| 2014-03-19 | 30.07 |
| 2014-03-18 | 30.07 |
| 2014-03-17 | 29.48 |
| 2014-03-14 | 30.07 |
| 2014-03-13 | 31.27 |
| 2014-03-12 | 32.16 |
| 2014-03-11 | 33.65 |
| 2014-03-10 | 33.65 |
| 2014-03-07 | 36.33 |
| 2014-03-06 | 36.33 |
| 2014-03-05 | 35.73 |
| 2014-03-04 | 36.03 |
| 2014-03-03 | 35.14 |
| 2014-02-28 | 36.92 |
| 2014-02-27 | 37.22 |
| 2014-02-26 | 34.84 |
| 2014-02-25 | 34.24 |
| 2014-02-24 | 34.24 |
| 2014-02-21 | 35.43 |
| 2014-02-20 | 34.54 |
| 2014-02-19 | 35.73 |
| 2014-02-18 | 35.43 |
| 2014-02-17 | 34.84 |
| 2014-02-14 | 34.24 |
| 2014-02-13 | 33.05 |
| 2014-02-12 | 33.94 |
| 2014-02-11 | 31.86 |
| 2014-02-10 | 29.48 |
| 2014-02-07 | 29.78 |
| 2014-02-06 | 28.59 |
| 2014-02-05 | 27.69 |
| 2014-02-04 | 28.59 |
| 2014-01-30 | 32.16 |
| 2014-01-29 | 32.75 |
| 2014-01-28 | 31.86 |
| 2014-01-27 | 31.86 |
| 2014-01-24 | 34.54 |
| 2014-01-23 | 36.62 |
| 2014-01-22 | 38.41 |
| 2014-01-21 | 38.11 |
| 2014-01-20 | 37.52 |
| 2014-01-17 | 39.00 |
| 2014-01-16 | 38.11 |
| 2014-01-15 | 37.52 |
| 2014-01-14 | 36.92 |
| 2014-01-13 | 37.52 |
| 2014-01-10 | 37.22 |
| 2014-01-09 | 36.62 |
| 2014-01-08 | 38.11 |
| 2014-01-07 | 36.33 |
| 2014-01-06 | 36.03 |
| 2014-01-03 | 36.92 |
| 2014-01-02 | 39.90 |
| 2013-12-31 | 39.60 |
| 2013-12-30 | 39.60 |
| 2013-12-27 | 39.60 |
| 2013-12-24 | 39.30 |
| 2013-12-23 | 37.81 |
| 2013-12-20 | 36.92 |
| 2013-12-19 | 37.22 |
| 2013-12-18 | 39.00 |
| 2013-12-17 | 38.41 |
| 2013-12-16 | 38.71 |
| 2013-12-13 | 39.60 |
| 2013-12-12 | 39.60 |
| 2013-12-11 | 39.90 |
| 2013-12-10 | 42.58 |
| 2013-12-09 | 42.87 |
| 2013-12-06 | 42.87 |
| 2013-12-05 | 42.28 |
| 2013-12-04 | 42.58 |
| 2013-12-03 | 43.47 |
| 2013-12-02 | 44.06 |
| 2013-11-29 | 43.47 |
| 2013-11-28 | 42.87 |
| 2013-11-27 | 42.87 |
| 2013-11-26 | 42.58 |
| 2013-11-25 | 42.58 |
| 2013-11-22 | 41.98 |
| 2013-11-21 | 41.39 |
| 2013-11-20 | 42.28 |
| 2013-11-19 | 41.98 |
| 2013-11-18 | 41.98 |
| 2013-11-15 | 38.11 |
| 2013-11-14 | 35.73 |
| 2013-11-13 | 34.84 |
| 2013-11-12 | 37.52 |
| 2013-11-11 | 38.41 |
| 2013-11-08 | 36.33 |
| 2013-11-07 | 36.92 |
| 2013-11-06 | 37.81 |
| 2013-11-05 | 38.11 |
| 2013-11-04 | 39.00 |
| 2013-11-01 | 39.30 |
| 2013-10-31 | 39.00 |
| 2013-10-30 | 40.02 |
| 2013-10-29 | 37.40 |
| 2013-10-28 | 37.11 |
| 2013-10-25 | 36.24 |
| 2013-10-24 | 37.11 |
| 2013-10-23 | 37.98 |
| 2013-10-22 | 39.73 |
| 2013-10-21 | 40.31 |
| 2013-10-18 | 39.73 |
| 2013-10-17 | 37.98 |
| 2013-10-16 | 38.85 |
| 2013-10-15 | 40.02 |
| 2013-10-11 | 39.44 |
| 2013-10-10 | 37.69 |
| 2013-10-09 | 38.27 |
| 2013-10-08 | 39.15 |
| 2013-10-07 | 37.69 |
| 2013-10-04 | 38.56 |
| 2013-10-03 | 39.15 |
| 2013-10-02 | 37.69 |
| 2013-09-30 | 37.11 |
| 2013-09-27 | 38.85 |
| 2013-09-26 | 38.56 |
| 2013-09-25 | 38.85 |
| 2013-09-24 | 38.85 |
| 2013-09-23 | 40.02 |
| 2013-09-19 | 40.60 |
| 2013-09-18 | 38.27 |
| 2013-09-17 | 38.56 |
| 2013-09-16 | 39.44 |
| 2013-09-13 | 37.11 |
| 2013-09-12 | 37.40 |
| 2013-09-11 | 37.11 |
| 2013-09-10 | 37.11 |
| 2013-09-09 | 35.95 |
| 2013-09-06 | 35.37 |
| 2013-09-05 | 35.08 |
| 2013-09-04 | 33.34 |
| 2013-09-03 | 33.63 |
| 2013-09-02 | 32.75 |
| 2013-08-30 | 29.56 |
| 2013-08-29 | 29.56 |
| 2013-08-28 | 28.69 |
| 2013-08-27 | 30.72 |
| 2013-08-26 | 31.59 |
| 2013-08-23 | 30.43 |
| 2013-08-22 | 30.72 |
| 2013-08-21 | 30.14 |
| 2013-08-20 | 30.43 |
| 2013-08-19 | 33.63 |
| 2013-08-16 | 34.21 |
| 2013-08-15 | 34.21 |
| 2013-08-13 | 34.50 |
| 2013-08-12 | 32.46 |
| 2013-08-09 | 29.56 |
| 2013-08-08 | 29.27 |
| 2013-08-07 | 28.40 |
| 2013-08-06 | 30.43 |
| 2013-08-05 | 32.46 |
| 2013-08-02 | 31.88 |
| 2013-08-01 | 31.59 |
| 2013-07-31 | 30.14 |
| 2013-07-30 | 30.72 |
| 2013-07-29 | 30.43 |
| 2013-07-26 | 31.01 |
| 2013-07-25 | 30.43 |
| 2013-07-24 | 31.01 |
| 2013-07-23 | 30.43 |
| 2013-07-22 | 27.24 |
| 2013-07-19 | 27.53 |
| 2013-07-18 | 27.24 |
| 2013-07-17 | 27.53 |
| 2013-07-16 | 26.94 |
| 2013-07-15 | 26.65 |
| 2013-07-12 | 26.36 |
| 2013-07-11 | 28.11 |
| 2013-07-10 | 24.62 |
| 2013-07-09 | 23.46 |
| 2013-07-08 | 22.88 |
| 2013-07-05 | 24.62 |
| 2013-07-04 | 22.30 |
| 2013-07-03 | 20.26 |
| 2013-07-02 | 23.17 |
| 2013-06-28 | 24.04 |
| 2013-06-27 | 22.01 |
| 2013-06-26 | 21.43 |
| 2013-06-25 | 18.52 |
| 2013-06-24 | 18.23 |
| 2013-06-21 | 20.84 |
| 2013-06-20 | 21.43 |
| 2013-06-19 | 25.20 |
| 2013-06-18 | 26.36 |
| 2013-06-17 | 26.36 |
| 2013-06-14 | 24.62 |
| 2013-06-13 | 24.33 |
| 2013-06-11 | 26.36 |
| 2013-06-10 | 27.82 |
| 2013-06-07 | 27.53 |
| 2013-06-06 | 28.69 |
| 2013-06-05 | 30.14 |
| 2013-06-04 | 31.30 |
| 2013-06-03 | 31.30 |
| 2013-05-31 | 31.88 |
| 2013-05-30 | 32.46 |
| 2013-05-29 | 32.46 |
| 2013-05-28 | 34.79 |
| 2013-05-27 | 33.34 |
| 2013-05-24 | 33.04 |
| 2013-05-23 | 32.75 |
| 2013-05-22 | 36.53 |
| 2013-05-21 | 37.11 |
| 2013-05-20 | 37.69 |
| 2013-05-16 | 35.08 |
| 2013-05-15 | 35.08 |
| 2013-05-14 | 34.50 |
| 2013-05-13 | 34.21 |
| 2013-05-10 | 36.53 |
| 2013-05-09 | 35.95 |
| 2013-05-08 | 35.37 |
| 2013-05-07 | 34.50 |
| 2013-05-06 | 33.92 |
| 2013-05-03 | 32.75 |
| 2013-05-02 | 32.75 |
| 2013-04-30 | 32.75 |
| 2013-04-29 | 31.88 |
| 2013-04-26 | 32.17 |
| 2013-04-25 | 31.02 |
| 2013-04-24 | 29.86 |
| 2013-04-23 | 27.27 |
| 2013-04-22 | 28.71 |
| 2013-04-19 | 29.00 |
| 2013-04-18 | 25.82 |
| 2013-04-17 | 26.11 |
| 2013-04-16 | 26.69 |
| 2013-04-15 | 26.98 |
| 2013-04-12 | 29.29 |
| 2013-04-11 | 28.71 |
| 2013-04-10 | 28.71 |
| 2013-04-09 | 27.84 |
| 2013-04-08 | 26.98 |
| 2013-04-05 | 26.98 |
| 2013-04-03 | 30.44 |
| 2013-04-02 | 31.02 |
| 2013-03-28 | 30.44 |
| 2013-03-27 | 31.02 |
| 2013-03-26 | 30.44 |
| 2013-03-25 | 30.15 |
| 2013-03-22 | 29.29 |
| 2013-03-21 | 29.86 |
| 2013-03-20 | 30.15 |
| 2013-03-19 | 28.13 |
| 2013-03-18 | 28.71 |
| 2013-03-15 | 31.31 |
| 2013-03-14 | 31.88 |
| 2013-03-13 | 31.60 |
| 2013-03-12 | 33.62 |
| 2013-03-11 | 34.77 |
| 2013-03-08 | 34.77 |
| 2013-03-07 | 32.75 |
| 2013-03-06 | 32.46 |
| 2013-03-05 | 31.31 |
| 2013-03-04 | 31.31 |
| 2013-03-01 | 33.33 |
| 2013-02-28 | 33.90 |
| 2013-02-27 | 31.60 |
| 2013-02-26 | 31.02 |
| 2013-02-25 | 33.04 |
| 2013-02-22 | 32.75 |
| 2013-02-21 | 33.33 |
| 2013-02-20 | 35.64 |
| 2013-02-19 | 34.77 |
| 2013-02-18 | 36.21 |
| 2013-02-15 | 36.50 |
| 2013-02-14 | 36.50 |
| 2013-02-08 | 35.64 |
| 2013-02-07 | 35.06 |
| 2013-02-06 | 35.35 |
| 2013-02-05 | 34.77 |
| 2013-02-04 | 37.95 |
| 2013-02-01 | 37.95 |
| 2013-01-31 | 38.23 |
| 2013-01-30 | 38.52 |
| 2013-01-29 | 37.95 |
| 2013-01-28 | 37.95 |
| 2013-01-25 | 37.37 |
| 2013-01-24 | 37.37 |
| 2013-01-23 | 37.66 |
| 2013-01-22 | 37.37 |
| 2013-01-21 | 37.37 |
| 2013-01-18 | 37.37 |
| 2013-01-17 | 35.93 |
| 2013-01-16 | 35.93 |
| 2013-01-15 | 36.21 |
| 2013-01-14 | 36.21 |
| 2013-01-11 | 35.64 |
| 2013-01-10 | 36.21 |
| 2013-01-09 | 35.35 |
| 2013-01-08 | 34.19 |
| 2013-01-07 | 35.64 |
| 2013-01-04 | 35.64 |
| 2013-01-03 | 35.93 |
| 2013-01-02 | 35.64 |
| 2012-12-31 | 31.88 |
| 2012-12-28 | 32.17 |
| 2012-12-27 | 31.88 |
| 2012-12-24 | 31.02 |
| 2012-12-21 | 31.02 |
| 2012-12-20 | 31.60 |
| 2012-12-19 | 31.88 |
| 2012-12-18 | 31.02 |
| 2012-12-17 | 31.02 |
| 2012-12-14 | 31.88 |
| 2012-12-13 | 30.73 |
| 2012-12-12 | 31.02 |
| 2012-12-11 | 29.86 |
| 2012-12-10 | 29.58 |
| 2012-12-07 | 29.29 |
| 2012-12-06 | 29.58 |
| 2012-12-05 | 29.86 |
| 2012-12-04 | 26.98 |
| 2012-12-03 | 26.69 |
| 2012-11-30 | 28.42 |
| 2012-11-29 | 27.84 |
| 2012-11-28 | 26.40 |
| 2012-11-27 | 27.27 |
| 2012-11-26 | 27.56 |
| 2012-11-23 | 27.84 |
| 2012-11-22 | 26.69 |
| 2012-11-21 | 25.54 |
| 2012-11-20 | 23.80 |
| 2012-11-19 | 24.09 |
| 2012-11-16 | 22.65 |
| 2012-11-15 | 22.94 |
| 2012-11-14 | 24.67 |
| 2012-11-13 | 23.23 |
| 2012-11-12 | 24.67 |
| 2012-11-09 | 24.38 |
| 2012-11-08 | 25.25 |
| 2012-11-07 | 28.71 |
| 2012-11-06 | 27.84 |
| 2012-11-05 | 28.13 |
| 2012-11-02 | 29.00 |
| 2012-11-01 | 26.98 |
| 2012-10-31 | 25.82 |
| 2012-10-30 | 24.55 |
| 2012-10-29 | 25.12 |
| 2012-10-26 | 25.40 |
| 2012-10-25 | 26.81 |
| 2012-10-24 | 26.53 |
| 2012-10-22 | 26.25 |
| 2012-10-19 | 25.12 |
| 2012-10-18 | 25.12 |
| 2012-10-17 | 24.55 |
| 2012-10-16 | 23.15 |
| 2012-10-15 | 23.15 |
| 2012-10-12 | 22.86 |
| 2012-10-11 | 22.02 |
| 2012-10-10 | 21.74 |
| 2012-10-09 | 21.74 |
| 2012-10-08 | 20.89 |
| 2012-10-05 | 22.02 |
| 2012-10-04 | 21.45 |
| 2012-10-03 | 21.17 |
| 2012-09-28 | 21.17 |
| 2012-09-27 | 21.17 |
| 2012-09-26 | 19.48 |
| 2012-09-25 | 20.61 |
| 2012-09-24 | 20.33 |
| 2012-09-21 | 20.61 |
| 2012-09-20 | 19.76 |
| 2012-09-19 | 21.45 |
| 2012-09-18 | 19.76 |
| 2012-09-17 | 20.05 |
| 2012-09-14 | 19.76 |
| 2012-09-13 | 16.66 |
| 2012-09-12 | 16.95 |
| 2012-09-11 | 15.54 |
| 2012-09-10 | 15.54 |
| 2012-09-07 | 15.54 |
| 2012-09-06 | 11.82 |
| 2012-09-05 | 11.03 |
| 2012-09-04 | 12.61 |
| 2012-09-03 | 13.56 |
| 2012-08-31 | 13.00 |
| 2012-08-30 | 13.28 |
| 2012-08-29 | 14.69 |
| 2012-08-28 | 14.97 |
| 2012-08-27 | 14.97 |
| 2012-08-24 | 15.26 |
| 2012-08-23 | 16.66 |
| 2012-08-22 | 15.26 |
| 2012-08-21 | 16.66 |
| 2012-08-20 | 16.38 |
| 2012-08-17 | 16.66 |
| 2012-08-16 | 15.54 |
| 2012-08-15 | 16.10 |
| 2012-08-14 | 17.51 |
| 2012-08-13 | 16.10 |
| 2012-08-10 | 16.38 |
| 2012-08-09 | 17.23 |
| 2012-08-08 | 15.82 |
| 2012-08-07 | 16.10 |
| 2012-08-06 | 15.54 |
| 2012-08-03 | 13.85 |
| 2012-08-02 | 14.13 |
| 2012-08-01 | 14.41 |
| 2012-07-31 | 14.41 |
| 2012-07-30 | 13.56 |
| 2012-07-27 | 11.59 |
| 2012-07-26 | 9.34 |
| 2012-07-25 | 9.22 |
| 2012-07-24 | 9.11 |
| 2012-07-23 | 10.13 |
| 2012-07-20 | 13.56 |
| 2012-07-19 | 13.28 |
| 2012-07-18 | 11.25 |
| 2012-07-17 | 12.49 |
| 2012-07-16 | 10.46 |
| 2012-07-13 | 10.35 |
| 2012-07-12 | 10.01 |
| 2012-07-11 | 12.38 |
| 2012-07-10 | 12.16 |
| 2012-07-09 | 12.38 |
| 2012-07-06 | 14.41 |
| 2012-07-05 | 14.69 |
| 2012-07-04 | 13.85 |
| 2012-07-03 | 14.13 |
| 2012-06-29 | 12.49 |
| 2012-06-28 | 10.01 |
| 2012-06-27 | 11.03 |
| 2012-06-26 | 9.90 |
| 2012-06-25 | 9.34 |
| 2012-06-22 | 9.90 |
| 2012-06-21 | 11.48 |
| 2012-06-20 | 12.72 |
| 2012-06-19 | 12.27 |
| 2012-06-18 | 12.38 |
| 2012-06-15 | 11.48 |
| 2012-06-14 | 8.89 |
| 2012-06-13 | 9.79 |
| 2012-06-12 | 8.89 |
| 2012-06-11 | 9.22 |
| 2012-06-08 | 6.52 |
| 2012-06-07 | 7.53 |
| 2012-06-06 | 6.97 |
| 2012-06-05 | 4.72 |
| 2012-06-04 | 4.27 |
| 2012-06-01 | 6.75 |
| 2012-05-31 | 6.97 |
| 2012-05-30 | 6.86 |
| 2012-05-29 | 8.77 |
| 2012-05-28 | 7.42 |
| 2012-05-25 | 6.86 |
| 2012-05-24 | 6.52 |
| 2012-05-23 | 6.97 |
| 2012-05-22 | 8.55 |
| 2012-05-21 | 7.98 |
| 2012-05-18 | 7.87 |
| 2012-05-17 | 9.34 |
| 2012-05-16 | 9.45 |
| 2012-05-15 | 13.00 |
| 2012-05-14 | 11.93 |
| 2012-05-11 | 13.28 |
| 2012-05-10 | 14.69 |
| 2012-05-09 | 15.26 |
| 2012-05-08 | 16.38 |
| 2012-05-07 | 16.38 |
| 2012-05-04 | 19.76 |
| 2012-05-03 | 20.61 |
| 2012-05-02 | 21.17 |
| 2012-04-30 | 19.76 |
| 2012-04-27 | 17.79 |
| 2012-04-26 | 18.13 |
| 2012-04-25 | 17.29 |
| 2012-04-24 | 17.29 |
| 2012-04-23 | 17.01 |
| 2012-04-20 | 18.97 |
| 2012-04-19 | 19.25 |
| 2012-04-18 | 18.13 |
| 2012-04-17 | 16.73 |
| 2012-04-16 | 17.01 |
| 2012-04-13 | 17.57 |
| 2012-04-12 | 15.33 |
| 2012-04-11 | 14.21 |
| 2012-04-10 | 15.33 |
| 2012-04-05 | 16.73 |
| 2012-04-03 | 17.85 |
| 2012-04-02 | 16.17 |
| 2012-03-30 | 16.45 |
| 2012-03-29 | 16.73 |
| 2012-03-28 | 18.41 |
| 2012-03-27 | 19.53 |
| 2012-03-26 | 17.29 |
| 2012-03-23 | 17.01 |
| 2012-03-22 | 18.41 |
| 2012-03-21 | 18.41 |
| 2012-03-20 | 18.41 |
| 2012-03-19 | 19.53 |
| 2012-03-16 | 20.93 |
| 2012-03-15 | 20.93 |
| 2012-03-14 | 20.65 |
| 2012-03-13 | 20.65 |
| 2012-03-12 | 19.53 |
| 2012-03-09 | 19.25 |
| 2012-03-08 | 18.13 |
| 2012-03-07 | 16.45 |
| 2012-03-06 | 17.57 |
| 2012-03-05 | 19.53 |
| 2012-03-02 | 22.05 |
| 2012-03-01 | 20.93 |
| 2012-02-29 | 22.33 |
| 2012-02-28 | 22.05 |
| 2012-02-27 | 19.81 |
| 2012-02-24 | 20.65 |
| 2012-02-23 | 20.93 |
| 2012-02-22 | 21.77 |
| 2012-02-21 | 21.21 |
| 2012-02-20 | 20.93 |
| 2012-02-17 | 21.21 |
| 2012-02-16 | 20.09 |
| 2012-02-15 | 20.93 |
| 2012-02-14 | 18.13 |
| 2012-02-13 | 18.13 |
| 2012-02-10 | 17.29 |
| 2012-02-09 | 18.69 |
| 2012-02-08 | 18.69 |
| 2012-02-07 | 16.73 |
| 2012-02-06 | 17.01 |
| 2012-02-03 | 17.01 |
| 2012-02-02 | 17.01 |
| 2012-02-01 | 15.05 |
| 2012-01-31 | 14.77 |
| 2012-01-30 | 13.93 |
| 2012-01-27 | 15.89 |
| 2012-01-26 | 15.33 |
| 2012-01-20 | 13.37 |
| 2012-01-19 | 12.81 |
| 2012-01-18 | 11.30 |
| 2012-01-17 | 10.96 |
| 2012-01-16 | 7.27 |
| 2012-01-13 | 8.50 |
| 2012-01-12 | 7.94 |
| 2012-01-11 | 8.28 |
| 2012-01-10 | 7.27 |
| 2012-01-09 | 6.82 |
| 2012-01-06 | 4.92 |
| 2012-01-05 | 6.37 |
| 2012-01-04 | 5.81 |
| 2012-01-03 | 6.48 |
| 2011-12-30 | 4.02 |
| 2011-12-29 | 3.69 |
| 2011-12-28 | 4.47 |
| 2011-12-23 | 5.14 |
| 2011-12-22 | 3.69 |
| 2011-12-21 | 3.80 |
| 2011-12-20 | 2.01 |
| 2011-12-19 | 2.01 |
| 2011-12-16 | 3.35 |
| 2011-12-15 | 1.78 |
| 2011-12-14 | 3.46 |
| 2011-12-13 | 4.13 |
| 2011-12-12 | 4.58 |
| 2011-12-09 | 4.69 |
| 2011-12-08 | 7.83 |
| 2011-12-07 | 8.50 |
| 2011-12-06 | 6.82 |
| 2011-12-05 | 8.28 |
| 2011-12-02 | 7.60 |
| 2011-12-01 | 7.27 |
| 2011-11-30 | 1.33 |
| 2011-11-29 | 2.90 |
| 2011-11-28 | 1.78 |
| 2011-11-25 | -0.23 |
| 2011-11-24 | 1.22 |
| 2011-11-23 | 0.66 |
| 2011-11-22 | 2.79 |
| 2011-11-21 | 2.68 |
| 2011-11-18 | 4.13 |
| 2011-11-17 | 5.81 |
| 2011-11-16 | 6.48 |
| 2011-11-15 | 8.72 |
| 2011-11-14 | 10.07 |
| 2011-11-11 | 7.72 |
| 2011-11-10 | 6.60 |
| 2011-11-09 | 12.53 |
| 2011-11-08 | 10.85 |
| 2011-11-07 | 10.63 |
| 2011-11-04 | 11.64 |
| 2011-11-03 | 8.05 |
| 2011-11-02 | 11.19 |
| 2011-11-01 | 8.84 |
| 2011-10-31 | 11.75 |
| 2011-10-28 | 12.81 |
| 2011-10-27 | 10.63 |
| 2011-10-26 | 7.40 |
| 2011-10-25 | 6.75 |
| 2011-10-24 | 5.87 |
| 2011-10-21 | 1.83 |
| 2011-10-20 | 1.50 |
| 2011-10-19 | 3.14 |
| 2011-10-18 | 1.72 |
| 2011-10-17 | 6.20 |
| 2011-10-14 | 4.12 |
| 2011-10-13 | 5.76 |
| 2011-10-12 | 3.36 |
| 2011-10-11 | 2.27 |
| 2011-10-10 | -0.03 |
| 2011-10-07 | -0.14 |
| 2011-10-06 | -2.98 |
| 2011-10-04 | -8.11 |
| 2011-10-03 | -5.05 |
| 2011-09-30 | -0.90 |
| 2011-09-28 | 1.50 |
| 2011-09-27 | 2.16 |
| 2011-09-26 | -1.78 |
| 2011-09-23 | -0.35 |
| 2011-09-22 | 1.07 |
| 2011-09-21 | 5.87 |
| 2011-09-20 | 7.18 |
| 2011-09-19 | 6.31 |
| 2011-09-16 | 9.53 |
| 2011-09-15 | 8.17 |
| 2011-09-14 | 7.40 |
| 2011-09-12 | 7.07 |
| 2011-09-09 | 11.45 |
| 2011-09-08 | 11.72 |
| 2011-09-07 | 12.26 |
| 2011-09-06 | 10.35 |
| 2011-09-05 | 10.08 |
| 2011-09-02 | 13.08 |
| 2011-09-01 | 15.00 |
| 2011-08-31 | 14.72 |
| 2011-08-30 | 13.08 |
| 2011-08-29 | 11.17 |
| 2011-08-26 | 9.26 |
| 2011-08-25 | 10.35 |
| 2011-08-24 | 8.93 |
| 2011-08-23 | 10.90 |
| 2011-08-22 | 8.93 |
| 2011-08-19 | 8.39 |
| 2011-08-18 | 11.45 |
| 2011-08-17 | 13.36 |
| 2011-08-16 | 12.81 |
| 2011-08-15 | 13.08 |
| 2011-08-12 | 9.53 |
| 2011-08-11 | 9.53 |
| 2011-08-10 | 10.35 |
| 2011-08-09 | 7.95 |
| 2011-08-08 | 14.45 |
| 2011-08-05 | 16.64 |
| 2011-08-04 | 21.82 |
| 2011-08-03 | 22.64 |
| 2011-08-02 | 24.83 |
| 2011-08-01 | 26.47 |
| 2011-07-29 | 24.83 |
| 2011-07-28 | 25.65 |
| 2011-07-27 | 25.65 |
| 2011-07-26 | 25.38 |
| 2011-07-25 | 24.28 |
| 2011-07-22 | 25.10 |
| 2011-07-21 | 22.37 |
| 2011-07-20 | 22.64 |
| 2011-07-19 | 22.10 |
| 2011-07-18 | 21.28 |
| 2011-07-15 | 21.82 |
| 2011-07-14 | 22.37 |
| 2011-07-13 | 22.10 |
| 2011-07-12 | 20.73 |
| 2011-07-11 | 24.56 |
| 2011-07-08 | 26.47 |
| 2011-07-07 | 25.38 |
| 2011-07-06 | 25.65 |
| 2011-07-05 | 27.01 |
| 2011-07-04 | 27.01 |
| 2011-06-30 | 24.83 |
| 2011-06-29 | 22.92 |
| 2011-06-28 | 23.19 |
| 2011-06-27 | 22.92 |
| 2011-06-24 | 23.46 |
| 2011-06-23 | 21.28 |
| 2011-06-22 | 21.82 |
| 2011-06-21 | 21.82 |
| 2011-06-20 | 20.46 |
| 2011-06-17 | 21.01 |
| 2011-06-16 | 22.37 |
| 2011-06-15 | 24.28 |
| 2011-06-14 | 25.10 |
| 2011-06-13 | 25.10 |
| 2011-06-10 | 24.56 |
| 2011-06-09 | 25.65 |
| 2011-06-08 | 25.92 |
| 2011-06-07 | 27.01 |
| 2011-06-03 | 27.56 |
| 2011-06-02 | 28.93 |
| 2011-06-01 | 30.84 |
| 2011-05-31 | 31.39 |
| 2011-05-30 | 28.38 |
| 2011-05-27 | 28.11 |
| 2011-05-26 | 26.47 |
| 2011-05-25 | 25.92 |
| 2011-05-24 | 25.92 |
| 2011-05-23 | 25.65 |
| 2011-05-20 | 28.38 |
| 2011-05-19 | 28.11 |
| 2011-05-18 | 27.01 |
| 2011-05-17 | 26.20 |
| 2011-05-16 | 26.74 |
| 2011-05-13 | 28.65 |
| 2011-05-12 | 27.01 |
| 2011-05-11 | 28.38 |
| 2011-05-09 | 28.38 |
| 2011-05-06 | 27.29 |
| 2011-05-05 | 27.83 |
| 2011-05-04 | 27.83 |
| 2011-05-03 | 29.75 |
| 2011-04-29 | 30.02 |
| 2011-04-28 | 30.84 |
| 2011-04-27 | 31.22 |
| 2011-04-26 | 31.76 |
| 2011-04-21 | 32.58 |
| 2011-04-20 | 30.95 |
| 2011-04-19 | 29.05 |
| 2011-04-18 | 30.68 |
| 2011-04-15 | 31.49 |
| 2011-04-14 | 31.49 |
| 2011-04-13 | 32.58 |
| 2011-04-12 | 31.49 |
| 2011-04-11 | 33.39 |
| 2011-04-08 | 33.94 |
| 2011-04-07 | 33.39 |
| 2011-04-06 | 33.12 |
| 2011-04-04 | 32.31 |
| 2011-04-01 | 30.41 |
| 2011-03-31 | 29.05 |
| 2011-03-30 | 28.50 |
| 2011-03-29 | 26.60 |
| 2011-03-28 | 26.60 |
| 2011-03-25 | 26.87 |
| 2011-03-24 | 25.79 |
| 2011-03-23 | 25.24 |
| 2011-03-22 | 24.97 |
| 2011-03-21 | 24.43 |
| 2011-03-18 | 22.53 |
| 2011-03-17 | 22.26 |
| 2011-03-16 | 24.43 |
| 2011-03-15 | 24.16 |
| 2011-03-14 | 27.69 |
| 2011-03-11 | 27.15 |
| 2011-03-10 | 29.05 |
| 2011-03-09 | 30.41 |
| 2011-03-08 | 29.86 |
| 2011-03-07 | 27.42 |
| 2011-03-04 | 28.23 |
| 2011-03-03 | 26.60 |
| 2011-03-02 | 25.79 |
| 2011-03-01 | 28.23 |
| 2011-02-28 | 27.96 |
| 2011-02-25 | 26.06 |
| 2011-02-24 | 23.61 |
| 2011-02-23 | 25.52 |
| 2011-02-22 | 25.79 |
| 2011-02-21 | 28.50 |
| 2011-02-18 | 29.05 |
| 2011-02-17 | 27.42 |
| 2011-02-16 | 26.60 |
| 2011-02-15 | 25.24 |
| 2011-02-14 | 26.33 |
| 2011-02-11 | 24.97 |
| 2011-02-10 | 24.16 |
| 2011-02-09 | 26.60 |
| 2011-02-08 | 28.23 |
| 2011-02-07 | 28.78 |
| 2011-02-02 | 30.68 |
| 2011-02-01 | 28.50 |
| 2011-01-31 | 28.50 |
| 2011-01-28 | 29.05 |
| 2011-01-27 | 30.13 |
| 2011-01-26 | 30.41 |
| 2011-01-25 | 30.13 |
| 2011-01-24 | 30.13 |
| 2011-01-21 | 30.68 |
| 2011-01-20 | 31.22 |
| 2011-01-19 | 33.39 |
| 2011-01-18 | 32.31 |
| 2011-01-17 | 32.31 |
| 2011-01-14 | 32.85 |
| 2011-01-13 | 32.58 |
| 2011-01-12 | 32.04 |
| 2011-01-11 | 30.13 |
| 2011-01-10 | 28.78 |
| 2011-01-07 | 29.59 |
| 2011-01-06 | 30.13 |
| 2011-01-05 | 29.86 |
| 2011-01-04 | 29.32 |
| 2011-01-03 | 28.23 |
| 2010-12-31 | 26.06 |
| 2010-12-30 | 25.79 |
| 2010-12-29 | 25.79 |
| 2010-12-28 | 23.89 |
| 2010-12-24 | 24.97 |
| 2010-12-23 | 25.24 |
| 2010-12-22 | 26.06 |
| 2010-12-21 | 26.06 |
| 2010-12-20 | 23.89 |
| 2010-12-17 | 24.16 |
| 2010-12-16 | 23.89 |
| 2010-12-15 | 25.24 |
| 2010-12-14 | 28.23 |
| 2010-12-13 | 27.69 |
| 2010-12-10 | 26.87 |
| 2010-12-09 | 26.60 |
| 2010-12-08 | 26.06 |
| 2010-12-07 | 28.23 |
| 2010-12-06 | 26.87 |
| 2010-12-03 | 27.96 |
| 2010-12-02 | 28.23 |
| 2010-12-01 | 27.15 |
| 2010-11-30 | 26.06 |
| 2010-11-29 | 26.87 |
| 2010-11-26 | 24.97 |
| 2010-11-25 | 26.06 |
| 2010-11-24 | 26.06 |
| 2010-11-23 | 25.24 |
| 2010-11-22 | 28.78 |
| 2010-11-19 | 29.05 |
| 2010-11-18 | 29.05 |
| 2010-11-17 | 26.87 |
| 2010-11-16 | 29.32 |
| 2010-11-15 | 31.22 |
| 2010-11-12 | 32.31 |
| 2010-11-11 | 35.02 |
| 2010-11-10 | 33.94 |
| 2010-11-09 | 35.30 |
| 2010-11-08 | 36.38 |
| 2010-11-05 | 35.84 |
| 2010-11-04 | 33.67 |
| 2010-11-03 | 31.76 |
| 2010-11-02 | 29.05 |
| 2010-11-01 | 29.32 |
| 2010-10-29 | 25.79 |
| 2010-10-28 | 26.82 |
| 2010-10-27 | 26.55 |
| 2010-10-26 | 28.69 |
| 2010-10-25 | 28.95 |
| 2010-10-22 | 28.15 |
| 2010-10-21 | 29.22 |
| 2010-10-20 | 28.69 |
| 2010-10-19 | 29.75 |
| 2010-10-18 | 28.15 |
| 2010-10-15 | 29.75 |
| 2010-10-14 | 30.02 |
| 2010-10-13 | 28.15 |
| 2010-10-12 | 26.29 |
| 2010-10-11 | 26.82 |
| 2010-10-08 | 25.22 |
| 2010-10-07 | 24.96 |
| 2010-10-06 | 25.22 |
| 2010-10-05 | 23.36 |
| 2010-10-04 | 23.36 |
| 2010-09-30 | 22.29 |
| 2010-09-29 | 22.29 |
| 2010-09-28 | 20.69 |
| 2010-09-27 | 22.02 |
| 2010-09-24 | 20.96 |
| 2010-09-22 | 20.43 |
| 2010-09-21 | 20.43 |
| 2010-09-20 | 19.89 |
| 2010-09-17 | 19.89 |
| 2010-09-16 | 18.56 |
| 2010-09-15 | 18.83 |
| 2010-09-14 | 18.56 |
| 2010-09-13 | 18.56 |
| 2010-09-10 | 16.16 |
| 2010-09-09 | 15.63 |
| 2010-09-08 | 15.10 |
| 2010-09-07 | 16.96 |
| 2010-09-06 | 16.70 |
| 2010-09-03 | 14.56 |
| 2010-09-02 | 14.03 |
| 2010-09-01 | 12.17 |
| 2010-08-31 | 11.37 |
| 2010-08-30 | 12.70 |
| 2010-08-27 | 11.90 |
| 2010-08-26 | 12.43 |
| 2010-08-25 | 11.90 |
| 2010-08-24 | 12.43 |
| 2010-08-23 | 13.77 |
| 2010-08-20 | 14.03 |
| 2010-08-19 | 14.56 |
| 2010-08-18 | 14.30 |
| 2010-08-17 | 14.83 |
| 2010-08-16 | 14.56 |
| 2010-08-13 | 14.30 |
| 2010-08-12 | 14.56 |
| 2010-08-11 | 15.90 |
| 2010-08-10 | 16.43 |
| 2010-08-09 | 18.29 |
| 2010-08-06 | 17.76 |
| 2010-08-05 | 17.23 |
| 2010-08-04 | 16.96 |
| 2010-08-03 | 16.70 |
| 2010-08-02 | 16.16 |
| 2010-07-30 | 14.03 |
| 2010-07-29 | 14.83 |
| 2010-07-28 | 14.83 |
| 2010-07-27 | 14.03 |
| 2010-07-26 | 13.23 |
| 2010-07-23 | 13.23 |
| 2010-07-22 | 11.90 |
| 2010-07-21 | 11.63 |
| 2010-07-20 | 10.04 |
| 2010-07-19 | 8.97 |
| 2010-07-16 | 10.04 |
| 2010-07-15 | 10.04 |
| 2010-07-14 | 11.90 |
| 2010-07-13 | 10.83 |
| 2010-07-12 | 11.37 |
| 2010-07-09 | 10.83 |
| 2010-07-08 | 8.70 |
| 2010-07-07 | 7.90 |
| 2010-07-06 | 8.97 |
| 2010-07-05 | 7.64 |
| 2010-07-02 | 7.90 |
| 2010-06-30 | 9.50 |
| 2010-06-29 | 9.77 |
| 2010-06-28 | 12.70 |
| 2010-06-25 | 12.17 |
| 2010-06-24 | 12.17 |
| 2010-06-23 | 13.23 |
| 2010-06-22 | 13.23 |
| 2010-06-21 | 13.77 |
| 2010-06-18 | 10.04 |
| 2010-06-17 | 9.50 |
| 2010-06-15 | 9.24 |
| 2010-06-14 | 8.97 |
| 2010-06-11 | 7.90 |
| 2010-06-10 | 6.84 |
| 2010-06-09 | 6.84 |
| 2010-06-08 | 5.83 |
| 2010-06-07 | 5.19 |
| 2010-06-04 | 7.64 |
| 2010-06-03 | 7.37 |
| 2010-06-02 | 5.72 |
| 2010-06-01 | 5.83 |
| 2010-05-31 | 7.10 |
| 2010-05-28 | 7.10 |
| 2010-05-27 | 5.61 |
| 2010-05-26 | 4.01 |
| 2010-05-25 | 2.95 |
| 2010-05-24 | 6.36 |
| 2010-05-20 | 5.93 |
| 2010-05-19 | 5.93 |
| 2010-05-18 | 7.64 |
| 2010-05-17 | 6.15 |
| 2010-05-14 | 8.44 |
| 2010-05-13 | 9.77 |
| 2010-05-12 | 8.70 |
| 2010-05-11 | 8.44 |
| 2010-05-10 | 10.04 |
| 2010-05-07 | 7.10 |
| 2010-05-06 | 8.44 |
| 2010-05-05 | 9.24 |
| 2010-05-04 | 11.37 |
| 2010-05-03 | 11.63 |
| 2010-04-30 | 13.23 |
| 2010-04-29 | 11.37 |
| 2010-04-28 | 12.33 |
| 2010-04-27 | 13.65 |
| 2010-04-26 | 15.24 |
| 2010-04-23 | 13.92 |
| 2010-04-22 | 14.71 |
| 2010-04-21 | 14.98 |
| 2010-04-20 | 15.51 |
| 2010-04-19 | 14.71 |
| 2010-04-16 | 17.09 |
| 2010-04-15 | 18.42 |
| 2010-04-14 | 18.42 |
| 2010-04-13 | 18.42 |
| 2010-04-12 | 18.68 |
| 2010-04-09 | 18.68 |
| 2010-04-08 | 16.83 |
| 2010-04-07 | 17.09 |
| 2010-04-01 | 15.51 |
| 2010-03-31 | 13.65 |
| 2010-03-30 | 14.18 |
| 2010-03-29 | 13.65 |
| 2010-03-26 | 12.33 |
| 2010-03-25 | 11.00 |
| 2010-03-24 | 12.59 |
| 2010-03-23 | 12.33 |
| 2010-03-22 | 12.06 |
| 2010-03-19 | 13.92 |
| 2010-03-18 | 13.92 |
| 2010-03-17 | 14.45 |
| 2010-03-16 | 12.33 |
| 2010-03-15 | 12.86 |
| 2010-03-12 | 13.12 |
| 2010-03-11 | 13.39 |
| 2010-03-10 | 13.39 |
| 2010-03-09 | 13.39 |
| 2010-03-08 | 13.12 |
| 2010-03-05 | 11.00 |
| 2010-03-04 | 9.94 |
| 2010-03-03 | 11.53 |
| 2010-03-02 | 11.80 |
| 2010-03-01 | 12.33 |
| 2010-02-26 | 10.21 |
| 2010-02-25 | 8.88 |
| 2010-02-24 | 9.41 |
| 2010-02-23 | 9.94 |
| 2010-02-22 | 8.62 |
| 2010-02-19 | 6.23 |
| 2010-02-18 | 8.88 |
| 2010-02-17 | 9.68 |
| 2010-02-12 | 8.35 |
| 2010-02-11 | 8.35 |
| 2010-02-10 | 6.50 |
| 2010-02-09 | 5.54 |
| 2010-02-08 | 4.48 |
| 2010-02-05 | 5.23 |
| 2010-02-04 | 8.62 |
| 2010-02-03 | 10.47 |
| 2010-02-02 | 8.35 |
| 2010-02-01 | 8.09 |
| 2010-01-29 | 7.29 |
| 2010-01-28 | 8.62 |
| 2010-01-27 | 7.03 |
| 2010-01-26 | 7.56 |
| 2010-01-25 | 9.94 |
| 2010-01-22 | 11.00 |
| 2010-01-21 | 11.27 |
| 2010-01-20 | 13.39 |
| 2010-01-19 | 15.51 |
| 2010-01-18 | 14.45 |
| 2010-01-15 | 15.51 |
| 2010-01-14 | 15.77 |
| 2010-01-13 | 16.04 |
| 2010-01-12 | 18.68 |
| 2010-01-11 | 19.74 |
| 2010-01-08 | 19.21 |
| 2010-01-07 | 18.95 |
| 2010-01-06 | 19.74 |
| 2010-01-05 | 18.95 |
| 2010-01-04 | 16.30 |
| 2009-12-31 | 16.57 |
| 2009-12-30 | 14.98 |
| 2009-12-29 | 14.45 |
| 2009-12-28 | 14.45 |
| 2009-12-24 | 14.71 |
| 2009-12-23 | 13.39 |
| 2009-12-22 | 12.33 |
| 2009-12-21 | 11.80 |
| 2009-12-18 | 12.86 |
| 2009-12-17 | 13.92 |
| 2009-12-16 | 15.24 |
| 2009-12-15 | 16.30 |
| 2009-12-14 | 17.62 |
| 2009-12-11 | 17.09 |
| 2009-12-10 | 15.77 |
| 2009-12-09 | 16.04 |
| 2009-12-08 | 17.62 |
| 2009-12-07 | 19.21 |
| 2009-12-04 | 20.27 |
| 2009-12-03 | 20.01 |
| 2009-12-02 | 18.68 |
| 2009-12-01 | 17.89 |
| 2009-11-30 | 16.57 |
| 2009-11-27 | 12.86 |
| 2009-11-26 | 18.42 |
| 2009-11-25 | 20.80 |
| 2009-11-24 | 19.74 |
| 2009-11-23 | 21.33 |
| 2009-11-20 | 19.48 |
| 2009-11-19 | 20.27 |
| 2009-11-18 | 21.60 |
| 2009-11-17 | 21.86 |
| 2009-11-16 | 22.13 |
| 2009-11-13 | 20.01 |
| 2009-11-12 | 19.21 |
| 2009-11-11 | 20.27 |
| 2009-11-10 | 18.42 |
| 2009-11-09 | 18.42 |
| 2009-11-06 | 16.30 |
| 2009-11-05 | 13.92 |
| 2009-11-04 | 14.98 |
| 2009-11-03 | 12.86 |
| 2009-11-02 | 15.24 |
| 2009-10-30 | 15.77 |
| 2009-10-29 | 13.39 |
| 2009-10-28 | 15.88 |
| 2009-10-27 | 18.22 |
| 2009-10-23 | 20.04 |
| 2009-10-22 | 18.22 |
| 2009-10-21 | 18.48 |
| 2009-10-20 | 19.00 |
| 2009-10-19 | 17.96 |
| 2009-10-16 | 16.66 |
| 2009-10-15 | 17.18 |
| 2009-10-14 | 16.66 |
| 2009-10-13 | 14.57 |
| 2009-10-12 | 13.27 |
| 2009-10-09 | 14.57 |
| 2009-10-08 | 14.57 |
| 2009-10-07 | 13.27 |
| 2009-10-06 | 10.93 |
| 2009-10-05 | 8.59 |
| 2009-10-02 | 8.32 |
| 2009-09-30 | 11.45 |
| 2009-09-29 | 11.71 |
| 2009-09-28 | 9.63 |
| 2009-09-25 | 11.97 |
| 2009-09-24 | 12.23 |
| 2009-09-23 | 14.83 |
| 2009-09-22 | 15.62 |
| 2009-09-21 | 14.31 |
| 2009-09-18 | 15.10 |
| 2009-09-17 | 15.62 |
| 2009-09-16 | 13.53 |
| 2009-09-15 | 11.19 |
| 2009-09-14 | 11.45 |
| 2009-09-11 | 12.23 |
| 2009-09-10 | 11.71 |
| 2009-09-09 | 10.93 |
| 2009-09-08 | 11.71 |
| 2009-09-07 | 9.37 |
| 2009-09-04 | 7.80 |
| 2009-09-03 | 4.68 |
| 2009-09-02 | 3.53 |
| 2009-09-01 | 5.20 |
| 2009-08-31 | 4.68 |
| 2009-08-28 | 6.50 |
| 2009-08-27 | 7.28 |
| 2009-08-26 | 8.32 |
| 2009-08-25 | 8.32 |
| 2009-08-24 | 8.85 |
| 2009-08-21 | 7.28 |
| 2009-08-20 | 7.80 |
| 2009-08-19 | 5.72 |
| 2009-08-18 | 7.54 |
| 2009-08-17 | 6.76 |
| 2009-08-14 | 10.15 |
| 2009-08-13 | 10.41 |
| 2009-08-12 | 8.32 |
| 2009-08-11 | 11.19 |
| 2009-08-10 | 10.67 |
| 2009-08-07 | 7.80 |
| 2009-08-06 | 10.67 |
| 2009-08-05 | 8.32 |
| 2009-08-04 | 9.89 |
| 2009-08-03 | 9.89 |
| 2009-07-31 | 8.85 |
| 2009-07-30 | 7.02 |
| 2009-07-29 | 6.50 |
| 2009-07-28 | 8.85 |
| 2009-07-27 | 7.28 |
| 2009-07-24 | 5.98 |
| 2009-07-23 | 4.94 |
| 2009-07-22 | 2.18 |
| 2009-07-21 | 3.43 |
| 2009-07-20 | 3.33 |
| 2009-07-17 | -0.22 |
| 2009-07-16 | -2.82 |
| 2009-07-15 | -3.03 |
| 2009-07-14 | -5.22 |
| 2009-07-13 | -8.34 |
| 2009-07-10 | -6.26 |
| 2009-07-09 | -5.63 |
| 2009-07-08 | -5.94 |
| 2009-07-07 | -5.32 |
| 2009-07-06 | -4.90 |
| 2009-07-03 | -3.65 |
| 2009-07-02 | -3.86 |
| 2009-06-30 | -2.30 |
| 2009-06-29 | -1.78 |
| 2009-06-26 | -1.47 |
| 2009-06-25 | -3.03 |
| 2009-06-24 | -5.11 |
| 2009-06-23 | -6.88 |
| 2009-06-22 | -4.17 |
| 2009-06-19 | -5.01 |
| 2009-06-18 | -5.84 |
| 2009-06-17 | -4.49 |
| 2009-06-16 | -4.07 |
| 2009-06-15 | -2.40 |
| 2009-06-12 | -0.22 |
| 2009-06-11 | -0.74 |
| 2009-06-10 | -0.84 |
| 2009-06-09 | -4.59 |
| 2009-06-08 | -3.65 |
| 2009-06-05 | -1.67 |
| 2009-06-04 | -2.40 |
| 2009-06-03 | -2.09 |
| 2009-06-02 | -2.92 |
| 2009-06-01 | -0.42 |
| 2009-05-29 | -3.97 |
| 2009-05-27 | -5.42 |
| 2009-05-26 | -10.22 |
| 2009-05-25 | -9.80 |
| 2009-05-22 | -10.22 |
| 2009-05-21 | -9.59 |
| 2009-05-20 | -8.34 |
| 2009-05-19 | -7.92 |
| 2009-05-18 | -10.74 |
| 2009-05-15 | -11.99 |
| 2009-05-14 | -13.44 |
| 2009-05-13 | -10.63 |
| 2009-05-12 | -10.01 |
| 2009-05-11 | -10.42 |
| 2009-05-08 | -8.86 |
| 2009-05-07 | -9.90 |
| 2009-05-06 | -11.78 |
| 2009-05-05 | -13.86 |
| 2009-05-04 | -14.17 |
| 2009-04-30 | -18.86 |
| 2009-04-29 | -21.78 |
| 2009-04-28 | -23.86 |
| 2009-04-27 | -22.31 |
| 2009-04-24 | -20.15 |
| 2009-04-23 | -20.56 |
| 2009-04-22 | -22.31 |
| 2009-04-21 | -20.05 |
| 2009-04-20 | -17.88 |
| 2009-04-17 | -18.50 |
| 2009-04-16 | -18.81 |
| 2009-04-15 | -18.30 |
| 2009-04-14 | -18.91 |
| 2009-04-09 | -22.31 |
| 2009-04-08 | -24.58 |
| 2009-04-07 | -22.01 |
| 2009-04-06 | -21.70 |
| 2009-04-03 | -24.17 |
| 2009-04-02 | -24.17 |
| 2009-04-01 | -29.42 |
| 2009-03-31 | -28.91 |
| 2009-03-30 | -29.63 |
| 2009-03-27 | -26.23 |
| 2009-03-26 | -26.44 |
| 2009-03-25 | -28.81 |
| 2009-03-24 | -27.47 |
| 2009-03-23 | -29.73 |
| 2009-03-20 | -33.13 |
| 2009-03-19 | -31.79 |
| 2009-03-18 | -31.48 |
| 2009-03-17 | -33.03 |
| 2009-03-16 | -32.51 |
| 2009-03-13 | -34.68 |
| 2009-03-12 | -37.36 |
| 2009-03-11 | -37.67 |
| 2009-03-10 | -38.49 |
| 2009-03-09 | -39.62 |
| 2009-03-06 | -37.25 |
| 2009-03-05 | -36.33 |
| 2009-03-04 | -35.71 |
| 2009-03-03 | -37.15 |
| 2009-03-02 | -36.22 |
| 2009-02-27 | -33.13 |
| 2009-02-26 | -32.82 |
| 2009-02-25 | -32.41 |
| 2009-02-24 | -33.44 |
| 2009-02-23 | -31.28 |
| 2009-02-20 | -33.55 |
| 2009-02-19 | -32.10 |
| 2009-02-18 | -32.21 |
| 2009-02-17 | -32.72 |
| 2009-02-16 | -30.25 |
| 2009-02-13 | -29.53 |
| 2009-02-12 | -30.97 |
| 2009-02-11 | -29.42 |
| 2009-02-10 | -27.98 |
| 2009-02-09 | -28.39 |
| 2009-02-06 | -29.11 |
| 2009-02-05 | -31.38 |
| 2009-02-04 | -32.00 |
| 2009-02-03 | -33.44 |
| 2009-02-02 | -32.93 |
| 2009-01-30 | -30.97 |
| 2009-01-29 | -31.59 |
| 2009-01-23 | -34.47 |
| 2009-01-22 | -33.96 |
| 2009-01-21 | -34.58 |
| 2009-01-20 | -32.62 |
| 2009-01-19 | -30.56 |
| 2009-01-16 | -31.07 |
| 2009-01-15 | -30.87 |
| 2009-01-14 | -28.39 |
| 2009-01-13 | -28.60 |
| 2009-01-12 | -27.05 |
| 2009-01-09 | -24.99 |
| 2009-01-08 | -24.79 |
| 2009-01-07 | -21.80 |
| 2009-01-06 | -19.64 |
| 2009-01-05 | -19.02 |
| 2009-01-02 | -21.80 |
| 2008-12-31 | -24.79 |
| 2008-12-30 | -25.61 |
| 2008-12-29 | -25.61 |
| 2008-12-24 | -26.13 |
| 2008-12-23 | -25.92 |
| 2008-12-22 | -23.76 |
| 2008-12-19 | -20.98 |
| 2008-12-18 | -19.43 |
| 2008-12-17 | -19.74 |
| 2008-12-16 | -21.18 |
| 2008-12-15 | -21.59 |
| 2008-12-12 | -22.83 |
| 2008-12-11 | -18.81 |
| 2008-12-10 | -19.33 |
| 2008-12-09 | -22.73 |
| 2008-12-08 | -21.90 |
| 2008-12-05 | -27.98 |
| 2008-12-04 | -29.73 |
| 2008-12-03 | -29.01 |
| 2008-12-02 | -29.94 |
| 2008-12-01 | -26.85 |
| 2008-11-28 | -27.88 |
| 2008-11-27 | -29.94 |
| 2008-11-26 | -30.66 |
| 2008-11-25 | -32.82 |
| 2008-11-24 | -34.99 |
| 2008-11-21 | -34.06 |
| 2008-11-20 | -36.12 |
| 2008-11-19 | -33.44 |
| 2008-11-18 | -33.34 |
| 2008-11-17 | -29.84 |
| 2008-11-14 | -29.73 |
| 2008-11-13 | -31.59 |
| 2008-11-12 | -27.36 |
| 2008-11-11 | -27.16 |
| 2008-11-10 | -23.34 |
| 2008-11-07 | -26.02 |
| 2008-11-06 | -28.70 |
| 2008-11-05 | -22.93 |
| 2008-11-04 | -25.20 |
| 2008-11-03 | -25.61 |
| 2008-10-31 | -27.88 |
| 2008-10-30 | -26.33 |
| 2008-10-29 | -34.63 |
| 2008-10-28 | -35.72 |
| 2008-10-27 | -42.29 |
| 2008-10-24 | -35.32 |
| 2008-10-23 | -28.96 |
| 2008-10-22 | -26.37 |
| 2008-10-21 | -22.79 |
| 2008-10-20 | -21.19 |
| 2008-10-17 | -25.37 |
| 2008-10-16 | -21.89 |
| 2008-10-15 | -18.11 |
| 2008-10-14 | -14.03 |
| 2008-10-13 | -16.52 |
| 2008-10-10 | -23.78 |
| 2008-10-09 | -18.01 |
| 2008-10-08 | -20.30 |
| 2008-10-06 | -14.13 |
| 2008-10-03 | -9.25 |
| 2008-10-02 | -6.87 |
| 2008-09-30 | -7.96 |
| 2008-09-29 | -8.56 |
| 2008-09-26 | -4.48 |
| 2008-09-25 | -3.28 |
| 2008-09-24 | -3.08 |
| 2008-09-23 | -3.38 |
| 2008-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy