Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 128.95 |
| 2025-09-03 | 131.45 |
| 2025-09-02 | 132.71 |
| 2025-09-01 | 133.78 |
| 2025-08-29 | 128.95 |
| 2025-08-28 | 127.88 |
| 2025-08-27 | 129.67 |
| 2025-08-26 | 132.53 |
| 2025-08-25 | 135.56 |
| 2025-08-22 | 130.92 |
| 2025-08-21 | 128.95 |
| 2025-08-20 | 129.31 |
| 2025-08-19 | 128.95 |
| 2025-08-18 | 129.31 |
| 2025-08-15 | 130.56 |
| 2025-08-14 | 132.53 |
| 2025-08-13 | 133.06 |
| 2025-08-12 | 127.70 |
| 2025-08-11 | 126.99 |
| 2025-08-08 | 126.81 |
| 2025-08-07 | 128.42 |
| 2025-08-06 | 127.16 |
| 2025-08-05 | 126.63 |
| 2025-08-04 | 125.20 |
| 2025-08-01 | 123.23 |
| 2025-07-31 | 125.73 |
| 2025-07-30 | 129.31 |
| 2025-07-29 | 132.53 |
| 2025-07-28 | 132.88 |
| 2025-07-25 | 131.28 |
| 2025-07-24 | 133.78 |
| 2025-07-23 | 132.53 |
| 2025-07-22 | 128.77 |
| 2025-07-21 | 127.52 |
| 2025-07-18 | 126.27 |
| 2025-07-17 | 123.41 |
| 2025-07-16 | 123.23 |
| 2025-07-15 | 124.13 |
| 2025-07-14 | 120.73 |
| 2025-07-11 | 120.02 |
| 2025-07-10 | 119.12 |
| 2025-07-09 | 117.87 |
| 2025-07-08 | 120.19 |
| 2025-07-07 | 117.69 |
| 2025-07-04 | 118.05 |
| 2025-07-03 | 119.30 |
| 2025-07-02 | 120.19 |
| 2025-06-30 | 119.12 |
| 2025-06-27 | 120.73 |
| 2025-06-26 | 121.27 |
| 2025-06-25 | 122.52 |
| 2025-06-24 | 119.84 |
| 2025-06-23 | 115.37 |
| 2025-06-20 | 113.76 |
| 2025-06-19 | 111.26 |
| 2025-06-18 | 115.55 |
| 2025-06-17 | 118.05 |
| 2025-06-16 | 118.76 |
| 2025-06-13 | 116.80 |
| 2025-06-12 | 118.59 |
| 2025-06-11 | 121.09 |
| 2025-06-10 | 118.94 |
| 2025-06-09 | 118.94 |
| 2025-06-06 | 115.90 |
| 2025-06-05 | 116.26 |
| 2025-06-04 | 114.12 |
| 2025-06-03 | 112.87 |
| 2025-06-02 | 109.83 |
| 2025-05-30 | 110.72 |
| 2025-05-29 | 113.22 |
| 2025-05-28 | 110.54 |
| 2025-05-27 | 111.44 |
| 2025-05-26 | 110.19 |
| 2025-05-23 | 112.87 |
| 2025-05-22 | 112.33 |
| 2025-05-21 | 115.01 |
| 2025-05-20 | 113.40 |
| 2025-05-19 | 110.36 |
| 2025-05-16 | 110.54 |
| 2025-05-15 | 111.44 |
| 2025-05-14 | 112.87 |
| 2025-05-13 | 107.86 |
| 2025-05-12 | 112.15 |
| 2025-05-09 | 106.07 |
| 2025-05-08 | 105.00 |
| 2025-05-07 | 104.11 |
| 2025-05-06 | 104.11 |
| 2025-05-02 | 102.50 |
| 2025-04-30 | 98.93 |
| 2025-04-29 | 97.85 |
| 2025-04-28 | 97.50 |
| 2025-04-25 | 97.50 |
| 2025-04-24 | 96.61 |
| 2025-04-23 | 98.20 |
| 2025-04-22 | 93.78 |
| 2025-04-17 | 92.19 |
| 2025-04-16 | 88.82 |
| 2025-04-15 | 92.54 |
| 2025-04-14 | 92.19 |
| 2025-04-11 | 87.76 |
| 2025-04-10 | 85.82 |
| 2025-04-09 | 81.75 |
| 2025-04-08 | 79.80 |
| 2025-04-07 | 77.32 |
| 2025-04-03 | 104.75 |
| 2025-04-02 | 108.11 |
| 2025-04-01 | 107.94 |
| 2025-03-31 | 107.58 |
| 2025-03-28 | 109.88 |
| 2025-03-27 | 111.30 |
| 2025-03-26 | 110.41 |
| 2025-03-25 | 109.35 |
| 2025-03-24 | 114.13 |
| 2025-03-21 | 112.36 |
| 2025-03-20 | 117.14 |
| 2025-03-19 | 121.92 |
| 2025-03-18 | 121.56 |
| 2025-03-17 | 116.43 |
| 2025-03-14 | 114.66 |
| 2025-03-13 | 110.24 |
| 2025-03-12 | 112.18 |
| 2025-03-11 | 112.71 |
| 2025-03-10 | 113.07 |
| 2025-03-07 | 116.96 |
| 2025-03-06 | 117.85 |
| 2025-03-05 | 110.59 |
| 2025-03-04 | 104.75 |
| 2025-03-03 | 105.46 |
| 2025-02-28 | 104.93 |
| 2025-02-27 | 111.83 |
| 2025-02-26 | 112.01 |
| 2025-02-25 | 105.64 |
| 2025-02-24 | 108.29 |
| 2025-02-21 | 109.53 |
| 2025-02-20 | 101.39 |
| 2025-02-19 | 104.75 |
| 2025-02-18 | 105.11 |
| 2025-02-17 | 101.92 |
| 2025-02-14 | 101.92 |
| 2025-02-13 | 94.66 |
| 2025-02-12 | 95.19 |
| 2025-02-11 | 90.42 |
| 2025-02-10 | 92.19 |
| 2025-02-07 | 88.82 |
| 2025-02-06 | 86.70 |
| 2025-02-05 | 84.05 |
| 2025-02-04 | 85.82 |
| 2025-02-03 | 80.86 |
| 2025-01-28 | 80.86 |
| 2025-01-27 | 80.51 |
| 2025-01-24 | 79.27 |
| 2025-01-23 | 76.08 |
| 2025-01-22 | 76.70 |
| 2025-01-21 | 79.80 |
| 2025-01-20 | 78.03 |
| 2025-01-17 | 75.11 |
| 2025-01-16 | 74.76 |
| 2025-01-15 | 72.37 |
| 2025-01-14 | 72.01 |
| 2025-01-13 | 68.92 |
| 2025-01-10 | 70.51 |
| 2025-01-09 | 71.92 |
| 2025-01-08 | 72.28 |
| 2025-01-07 | 73.69 |
| 2025-01-06 | 75.91 |
| 2025-01-03 | 76.44 |
| 2025-01-02 | 75.02 |
| 2024-12-31 | 79.27 |
| 2024-12-30 | 78.56 |
| 2024-12-27 | 78.91 |
| 2024-12-24 | 79.62 |
| 2024-12-23 | 77.14 |
| 2024-12-20 | 75.99 |
| 2024-12-19 | 76.26 |
| 2024-12-18 | 77.32 |
| 2024-12-17 | 76.08 |
| 2024-12-16 | 76.35 |
| 2024-12-13 | 77.68 |
| 2024-12-12 | 81.75 |
| 2024-12-11 | 79.80 |
| 2024-12-10 | 81.21 |
| 2024-12-09 | 81.92 |
| 2024-12-06 | 77.32 |
| 2024-12-05 | 74.49 |
| 2024-12-04 | 75.91 |
| 2024-12-03 | 75.91 |
| 2024-12-02 | 74.67 |
| 2024-11-29 | 73.43 |
| 2024-11-28 | 72.54 |
| 2024-11-27 | 74.84 |
| 2024-11-26 | 70.51 |
| 2024-11-25 | 70.68 |
| 2024-11-22 | 71.13 |
| 2024-11-21 | 74.49 |
| 2024-11-20 | 75.37 |
| 2024-11-19 | 75.11 |
| 2024-11-18 | 74.40 |
| 2024-11-15 | 72.99 |
| 2024-11-14 | 72.99 |
| 2024-11-13 | 76.44 |
| 2024-11-12 | 76.70 |
| 2024-11-11 | 81.92 |
| 2024-11-08 | 84.22 |
| 2024-11-07 | 86.52 |
| 2024-11-06 | 82.63 |
| 2024-11-05 | 86.88 |
| 2024-11-04 | 82.98 |
| 2024-11-01 | 82.45 |
| 2024-10-31 | 81.04 |
| 2024-10-30 | 81.04 |
| 2024-10-29 | 84.05 |
| 2024-10-28 | 83.19 |
| 2024-10-25 | 83.36 |
| 2024-10-24 | 82.33 |
| 2024-10-23 | 84.56 |
| 2024-10-22 | 82.33 |
| 2024-10-21 | 82.16 |
| 2024-10-18 | 84.73 |
| 2024-10-17 | 78.38 |
| 2024-10-16 | 80.27 |
| 2024-10-15 | 80.95 |
| 2024-10-14 | 87.31 |
| 2024-10-10 | 88.69 |
| 2024-10-09 | 83.19 |
| 2024-10-08 | 85.94 |
| 2024-10-07 | 104.50 |
| 2024-10-04 | 101.57 |
| 2024-10-03 | 96.08 |
| 2024-10-02 | 98.82 |
| 2024-09-30 | 87.48 |
| 2024-09-27 | 83.36 |
| 2024-09-26 | 77.52 |
| 2024-09-25 | 70.47 |
| 2024-09-24 | 69.61 |
| 2024-09-23 | 62.82 |
| 2024-09-20 | 62.74 |
| 2024-09-19 | 60.85 |
| 2024-09-17 | 57.67 |
| 2024-09-16 | 55.78 |
| 2024-09-13 | 55.26 |
| 2024-09-12 | 54.14 |
| 2024-09-11 | 52.68 |
| 2024-09-10 | 53.89 |
| 2024-09-09 | 53.29 |
| 2024-09-05 | 55.43 |
| 2024-09-04 | 55.35 |
| 2024-09-03 | 57.07 |
| 2024-09-02 | 57.24 |
| 2024-08-30 | 59.90 |
| 2024-08-29 | 57.84 |
| 2024-08-28 | 57.24 |
| 2024-08-27 | 58.70 |
| 2024-08-26 | 57.84 |
| 2024-08-23 | 56.46 |
| 2024-08-22 | 56.55 |
| 2024-08-21 | 54.32 |
| 2024-08-20 | 55.35 |
| 2024-08-19 | 55.95 |
| 2024-08-16 | 54.75 |
| 2024-08-15 | 52.00 |
| 2024-08-14 | 51.74 |
| 2024-08-13 | 52.34 |
| 2024-08-12 | 51.74 |
| 2024-08-09 | 51.74 |
| 2024-08-08 | 49.85 |
| 2024-08-07 | 49.76 |
| 2024-08-06 | 47.79 |
| 2024-08-05 | 48.22 |
| 2024-08-02 | 50.45 |
| 2024-08-01 | 53.37 |
| 2024-07-31 | 54.32 |
| 2024-07-30 | 50.79 |
| 2024-07-29 | 53.29 |
| 2024-07-26 | 50.79 |
| 2024-07-25 | 50.97 |
| 2024-07-24 | 53.63 |
| 2024-07-23 | 54.83 |
| 2024-07-22 | 56.55 |
| 2024-07-19 | 54.49 |
| 2024-07-18 | 57.50 |
| 2024-07-17 | 57.07 |
| 2024-07-16 | 57.07 |
| 2024-07-15 | 59.64 |
| 2024-07-12 | 62.05 |
| 2024-07-11 | 58.10 |
| 2024-07-10 | 54.83 |
| 2024-07-09 | 55.09 |
| 2024-07-08 | 55.35 |
| 2024-07-05 | 56.89 |
| 2024-07-04 | 59.04 |
| 2024-07-03 | 58.10 |
| 2024-07-02 | 56.29 |
| 2024-06-28 | 55.69 |
| 2024-06-27 | 55.78 |
| 2024-06-26 | 58.70 |
| 2024-06-25 | 58.36 |
| 2024-06-24 | 58.10 |
| 2024-06-21 | 58.10 |
| 2024-06-20 | 60.76 |
| 2024-06-19 | 61.62 |
| 2024-06-18 | 57.15 |
| 2024-06-17 | 57.24 |
| 2024-06-14 | 56.98 |
| 2024-06-13 | 58.61 |
| 2024-06-12 | 57.15 |
| 2024-06-11 | 58.96 |
| 2024-06-07 | 60.33 |
| 2024-06-06 | 61.19 |
| 2024-06-05 | 60.33 |
| 2024-06-04 | 60.33 |
| 2024-06-03 | 59.99 |
| 2024-05-31 | 57.24 |
| 2024-05-30 | 58.61 |
| 2024-05-29 | 60.76 |
| 2024-05-28 | 63.42 |
| 2024-05-27 | 63.25 |
| 2024-05-24 | 61.45 |
| 2024-05-23 | 63.42 |
| 2024-05-22 | 66.17 |
| 2024-05-21 | 66.26 |
| 2024-05-20 | 70.21 |
| 2024-05-17 | 69.44 |
| 2024-05-16 | 67.81 |
| 2024-05-14 | 65.23 |
| 2024-05-13 | 65.57 |
| 2024-05-10 | 64.28 |
| 2024-05-09 | 60.42 |
| 2024-05-08 | 58.18 |
| 2024-05-07 | 59.47 |
| 2024-05-06 | 60.50 |
| 2024-05-03 | 59.47 |
| 2024-05-02 | 57.32 |
| 2024-04-30 | 53.29 |
| 2024-04-29 | 53.11 |
| 2024-04-26 | 52.51 |
| 2024-04-25 | 49.19 |
| 2024-04-24 | 48.51 |
| 2024-04-23 | 45.36 |
| 2024-04-22 | 42.37 |
| 2024-04-19 | 40.33 |
| 2024-04-18 | 41.69 |
| 2024-04-17 | 40.41 |
| 2024-04-16 | 40.50 |
| 2024-04-15 | 43.31 |
| 2024-04-12 | 44.59 |
| 2024-04-11 | 47.74 |
| 2024-04-10 | 48.17 |
| 2024-04-09 | 45.53 |
| 2024-04-08 | 44.59 |
| 2024-04-05 | 44.33 |
| 2024-04-03 | 44.33 |
| 2024-04-02 | 46.12 |
| 2024-03-28 | 42.71 |
| 2024-03-27 | 41.61 |
| 2024-03-26 | 43.48 |
| 2024-03-25 | 42.12 |
| 2024-03-22 | 42.37 |
| 2024-03-21 | 45.70 |
| 2024-03-20 | 42.88 |
| 2024-03-19 | 42.71 |
| 2024-03-18 | 44.50 |
| 2024-03-15 | 44.42 |
| 2024-03-14 | 46.29 |
| 2024-03-13 | 47.57 |
| 2024-03-12 | 47.57 |
| 2024-03-11 | 43.05 |
| 2024-03-08 | 41.10 |
| 2024-03-07 | 39.90 |
| 2024-03-06 | 41.44 |
| 2024-03-05 | 38.88 |
| 2024-03-04 | 42.63 |
| 2024-03-01 | 42.46 |
| 2024-02-29 | 41.69 |
| 2024-02-28 | 42.12 |
| 2024-02-27 | 44.50 |
| 2024-02-26 | 42.88 |
| 2024-02-23 | 43.82 |
| 2024-02-22 | 44.16 |
| 2024-02-21 | 41.86 |
| 2024-02-20 | 39.56 |
| 2024-02-19 | 38.79 |
| 2024-02-16 | 40.58 |
| 2024-02-15 | 37.01 |
| 2024-02-14 | 36.49 |
| 2024-02-09 | 35.13 |
| 2024-02-08 | 36.32 |
| 2024-02-07 | 38.03 |
| 2024-02-06 | 38.71 |
| 2024-02-05 | 33.17 |
| 2024-02-02 | 33.43 |
| 2024-02-01 | 34.11 |
| 2024-01-31 | 33.09 |
| 2024-01-30 | 34.88 |
| 2024-01-29 | 38.28 |
| 2024-01-26 | 37.18 |
| 2024-01-25 | 39.31 |
| 2024-01-24 | 36.84 |
| 2024-01-23 | 31.89 |
| 2024-01-22 | 28.74 |
| 2024-01-19 | 31.55 |
| 2024-01-18 | 32.32 |
| 2024-01-17 | 31.21 |
| 2024-01-16 | 36.32 |
| 2024-01-15 | 39.56 |
| 2024-01-12 | 39.65 |
| 2024-01-11 | 40.24 |
| 2024-01-10 | 38.45 |
| 2024-01-09 | 39.22 |
| 2024-01-08 | 39.39 |
| 2024-01-05 | 42.12 |
| 2024-01-04 | 43.23 |
| 2024-01-03 | 43.05 |
| 2024-01-02 | 44.33 |
| 2023-12-29 | 46.46 |
| 2023-12-28 | 46.80 |
| 2023-12-27 | 42.80 |
| 2023-12-22 | 40.33 |
| 2023-12-21 | 42.97 |
| 2023-12-20 | 42.80 |
| 2023-12-19 | 41.69 |
| 2023-12-18 | 42.80 |
| 2023-12-15 | 44.33 |
| 2023-12-14 | 40.92 |
| 2023-12-13 | 39.39 |
| 2023-12-12 | 40.67 |
| 2023-12-11 | 39.22 |
| 2023-12-08 | 40.24 |
| 2023-12-07 | 40.33 |
| 2023-12-06 | 41.35 |
| 2023-12-05 | 40.24 |
| 2023-12-04 | 43.05 |
| 2023-12-01 | 44.59 |
| 2023-11-30 | 46.46 |
| 2023-11-29 | 45.95 |
| 2023-11-28 | 49.10 |
| 2023-11-27 | 50.55 |
| 2023-11-24 | 50.72 |
| 2023-11-23 | 53.88 |
| 2023-11-22 | 52.17 |
| 2023-11-21 | 52.00 |
| 2023-11-20 | 52.51 |
| 2023-11-17 | 49.70 |
| 2023-11-16 | 52.94 |
| 2023-11-15 | 55.07 |
| 2023-11-14 | 49.36 |
| 2023-11-13 | 49.62 |
| 2023-11-10 | 47.49 |
| 2023-11-09 | 50.21 |
| 2023-11-08 | 50.38 |
| 2023-11-07 | 51.32 |
| 2023-11-06 | 53.96 |
| 2023-11-03 | 51.32 |
| 2023-11-02 | 47.66 |
| 2023-11-01 | 46.46 |
| 2023-10-31 | 46.72 |
| 2023-10-30 | 49.36 |
| 2023-10-27 | 49.36 |
| 2023-10-26 | 46.14 |
| 2023-10-25 | 46.55 |
| 2023-10-24 | 45.39 |
| 2023-10-20 | 46.96 |
| 2023-10-19 | 47.96 |
| 2023-10-18 | 51.84 |
| 2023-10-17 | 52.00 |
| 2023-10-16 | 50.93 |
| 2023-10-13 | 52.33 |
| 2023-10-12 | 55.80 |
| 2023-10-11 | 53.24 |
| 2023-10-10 | 51.34 |
| 2023-10-09 | 50.10 |
| 2023-10-06 | 49.86 |
| 2023-10-05 | 47.38 |
| 2023-10-04 | 47.13 |
| 2023-10-03 | 48.20 |
| 2023-09-29 | 52.33 |
| 2023-09-28 | 48.70 |
| 2023-09-27 | 50.76 |
| 2023-09-26 | 49.44 |
| 2023-09-25 | 51.51 |
| 2023-09-22 | 54.48 |
| 2023-09-21 | 51.01 |
| 2023-09-20 | 52.91 |
| 2023-09-19 | 53.90 |
| 2023-09-18 | 53.16 |
| 2023-09-15 | 55.31 |
| 2023-09-14 | 54.48 |
| 2023-09-13 | 54.07 |
| 2023-09-12 | 54.15 |
| 2023-09-11 | 54.65 |
| 2023-09-07 | 55.23 |
| 2023-09-06 | 57.13 |
| 2023-09-05 | 57.13 |
| 2023-09-04 | 60.43 |
| 2023-08-31 | 56.38 |
| 2023-08-30 | 56.96 |
| 2023-08-29 | 57.21 |
| 2023-08-28 | 54.07 |
| 2023-08-25 | 52.91 |
| 2023-08-24 | 54.98 |
| 2023-08-23 | 52.09 |
| 2023-08-22 | 51.34 |
| 2023-08-21 | 49.94 |
| 2023-08-18 | 52.66 |
| 2023-08-17 | 55.97 |
| 2023-08-16 | 55.72 |
| 2023-08-15 | 57.87 |
| 2023-08-14 | 59.44 |
| 2023-08-11 | 62.08 |
| 2023-08-10 | 63.40 |
| 2023-08-09 | 63.24 |
| 2023-08-08 | 62.66 |
| 2023-08-07 | 65.55 |
| 2023-08-04 | 65.55 |
| 2023-08-03 | 64.40 |
| 2023-08-02 | 65.14 |
| 2023-08-01 | 69.68 |
| 2023-07-31 | 69.68 |
| 2023-07-28 | 68.69 |
| 2023-07-27 | 66.21 |
| 2023-07-26 | 64.06 |
| 2023-07-25 | 64.56 |
| 2023-07-24 | 58.28 |
| 2023-07-21 | 61.83 |
| 2023-07-20 | 60.26 |
| 2023-07-19 | 60.59 |
| 2023-07-18 | 61.17 |
| 2023-07-14 | 64.40 |
| 2023-07-13 | 63.98 |
| 2023-07-12 | 59.93 |
| 2023-07-11 | 58.12 |
| 2023-07-10 | 56.79 |
| 2023-07-07 | 55.80 |
| 2023-07-06 | 57.13 |
| 2023-07-05 | 60.84 |
| 2023-07-04 | 63.24 |
| 2023-07-03 | 62.25 |
| 2023-06-30 | 59.03 |
| 2023-06-29 | 59.19 |
| 2023-06-28 | 61.34 |
| 2023-06-27 | 60.93 |
| 2023-06-26 | 58.20 |
| 2023-06-23 | 58.78 |
| 2023-06-21 | 61.50 |
| 2023-06-20 | 64.56 |
| 2023-06-19 | 66.87 |
| 2023-06-16 | 68.03 |
| 2023-06-15 | 66.38 |
| 2023-06-14 | 62.74 |
| 2023-06-13 | 63.82 |
| 2023-06-12 | 62.74 |
| 2023-06-09 | 62.41 |
| 2023-06-08 | 61.50 |
| 2023-06-07 | 61.01 |
| 2023-06-06 | 59.52 |
| 2023-06-05 | 59.85 |
| 2023-06-02 | 58.53 |
| 2023-06-01 | 52.25 |
| 2023-05-31 | 52.66 |
| 2023-05-30 | 55.47 |
| 2023-05-29 | 55.14 |
| 2023-05-25 | 56.71 |
| 2023-05-24 | 59.52 |
| 2023-05-23 | 61.92 |
| 2023-05-22 | 63.90 |
| 2023-05-19 | 61.92 |
| 2023-05-18 | 64.23 |
| 2023-05-17 | 62.66 |
| 2023-05-16 | 66.21 |
| 2023-05-15 | 66.21 |
| 2023-05-12 | 63.16 |
| 2023-05-11 | 64.06 |
| 2023-05-10 | 64.15 |
| 2023-05-09 | 64.89 |
| 2023-05-08 | 68.53 |
| 2023-05-05 | 66.54 |
| 2023-05-04 | 65.72 |
| 2023-05-03 | 63.40 |
| 2023-05-02 | 65.14 |
| 2023-04-28 | 65.22 |
| 2023-04-27 | 64.73 |
| 2023-04-26 | 63.82 |
| 2023-04-25 | 62.92 |
| 2023-04-24 | 65.71 |
| 2023-04-21 | 66.37 |
| 2023-04-20 | 69.33 |
| 2023-04-19 | 69.00 |
| 2023-04-18 | 71.30 |
| 2023-04-17 | 72.78 |
| 2023-04-14 | 70.15 |
| 2023-04-13 | 69.00 |
| 2023-04-12 | 68.67 |
| 2023-04-11 | 70.32 |
| 2023-04-06 | 68.84 |
| 2023-04-04 | 68.34 |
| 2023-04-03 | 69.33 |
| 2023-03-31 | 69.16 |
| 2023-03-30 | 68.67 |
| 2023-03-29 | 67.52 |
| 2023-03-28 | 64.40 |
| 2023-03-27 | 62.51 |
| 2023-03-24 | 65.22 |
| 2023-03-23 | 66.53 |
| 2023-03-22 | 62.75 |
| 2023-03-21 | 59.96 |
| 2023-03-20 | 57.90 |
| 2023-03-17 | 62.26 |
| 2023-03-16 | 59.71 |
| 2023-03-15 | 62.59 |
| 2023-03-14 | 59.96 |
| 2023-03-13 | 63.74 |
| 2023-03-10 | 60.20 |
| 2023-03-09 | 65.71 |
| 2023-03-08 | 66.37 |
| 2023-03-07 | 70.32 |
| 2023-03-06 | 70.97 |
| 2023-03-03 | 70.81 |
| 2023-03-02 | 69.33 |
| 2023-03-01 | 70.64 |
| 2023-02-28 | 64.31 |
| 2023-02-27 | 65.05 |
| 2023-02-24 | 66.37 |
| 2023-02-23 | 68.34 |
| 2023-02-22 | 68.84 |
| 2023-02-21 | 69.99 |
| 2023-02-20 | 72.62 |
| 2023-02-17 | 71.63 |
| 2023-02-16 | 73.77 |
| 2023-02-15 | 72.12 |
| 2023-02-14 | 74.59 |
| 2023-02-13 | 75.41 |
| 2023-02-10 | 75.08 |
| 2023-02-09 | 78.86 |
| 2023-02-08 | 76.07 |
| 2023-02-07 | 76.07 |
| 2023-02-06 | 75.58 |
| 2023-02-03 | 79.03 |
| 2023-02-02 | 81.49 |
| 2023-02-01 | 82.32 |
| 2023-01-31 | 80.84 |
| 2023-01-30 | 82.64 |
| 2023-01-27 | 87.25 |
| 2023-01-26 | 86.75 |
| 2023-01-20 | 82.32 |
| 2023-01-19 | 79.03 |
| 2023-01-18 | 79.36 |
| 2023-01-17 | 78.37 |
| 2023-01-16 | 79.52 |
| 2023-01-13 | 79.69 |
| 2023-01-12 | 77.88 |
| 2023-01-11 | 77.38 |
| 2023-01-10 | 76.40 |
| 2023-01-09 | 76.73 |
| 2023-01-06 | 73.60 |
| 2023-01-05 | 74.10 |
| 2023-01-04 | 71.96 |
| 2023-01-03 | 66.53 |
| 2022-12-30 | 63.74 |
| 2022-12-29 | 63.16 |
| 2022-12-28 | 64.73 |
| 2022-12-23 | 61.93 |
| 2022-12-22 | 62.67 |
| 2022-12-21 | 58.56 |
| 2022-12-20 | 57.90 |
| 2022-12-19 | 60.37 |
| 2022-12-16 | 61.27 |
| 2022-12-15 | 60.37 |
| 2022-12-14 | 62.75 |
| 2022-12-13 | 62.18 |
| 2022-12-12 | 60.94 |
| 2022-12-09 | 64.40 |
| 2022-12-08 | 60.78 |
| 2022-12-07 | 56.01 |
| 2022-12-06 | 60.94 |
| 2022-12-05 | 60.86 |
| 2022-12-02 | 54.29 |
| 2022-12-01 | 55.52 |
| 2022-11-30 | 53.71 |
| 2022-11-29 | 50.59 |
| 2022-11-28 | 43.19 |
| 2022-11-25 | 45.33 |
| 2022-11-24 | 46.15 |
| 2022-11-23 | 44.83 |
| 2022-11-22 | 44.01 |
| 2022-11-21 | 46.07 |
| 2022-11-18 | 48.61 |
| 2022-11-17 | 49.19 |
| 2022-11-16 | 50.92 |
| 2022-11-15 | 51.66 |
| 2022-11-14 | 45.49 |
| 2022-11-11 | 43.19 |
| 2022-11-10 | 33.16 |
| 2022-11-09 | 35.30 |
| 2022-11-08 | 37.02 |
| 2022-11-07 | 37.11 |
| 2022-11-04 | 33.41 |
| 2022-11-03 | 26.75 |
| 2022-11-02 | 30.78 |
| 2022-11-01 | 27.82 |
| 2022-10-31 | 21.82 |
| 2022-10-28 | 22.80 |
| 2022-10-27 | 27.49 |
| 2022-10-26 | 26.70 |
| 2022-10-25 | 25.51 |
| 2022-10-24 | 25.51 |
| 2022-10-21 | 33.84 |
| 2022-10-20 | 34.23 |
| 2022-10-19 | 36.22 |
| 2022-10-18 | 39.31 |
| 2022-10-17 | 36.77 |
| 2022-10-14 | 36.69 |
| 2022-10-13 | 35.34 |
| 2022-10-12 | 37.64 |
| 2022-10-11 | 38.76 |
| 2022-10-10 | 41.61 |
| 2022-10-07 | 45.82 |
| 2022-10-06 | 48.04 |
| 2022-10-05 | 48.59 |
| 2022-10-03 | 40.50 |
| 2022-09-30 | 41.93 |
| 2022-09-29 | 41.21 |
| 2022-09-28 | 42.01 |
| 2022-09-27 | 46.93 |
| 2022-09-26 | 46.77 |
| 2022-09-23 | 47.40 |
| 2022-09-22 | 49.23 |
| 2022-09-21 | 51.61 |
| 2022-09-20 | 54.23 |
| 2022-09-19 | 52.24 |
| 2022-09-16 | 53.91 |
| 2022-09-15 | 55.18 |
| 2022-09-14 | 54.70 |
| 2022-09-13 | 58.43 |
| 2022-09-09 | 58.67 |
| 2022-09-08 | 54.54 |
| 2022-09-07 | 56.05 |
| 2022-09-06 | 57.16 |
| 2022-09-05 | 57.08 |
| 2022-09-02 | 58.99 |
| 2022-09-01 | 60.25 |
| 2022-08-31 | 62.63 |
| 2022-08-30 | 62.63 |
| 2022-08-29 | 62.79 |
| 2022-08-26 | 64.22 |
| 2022-08-25 | 62.63 |
| 2022-08-24 | 57.08 |
| 2022-08-23 | 58.99 |
| 2022-08-22 | 60.89 |
| 2022-08-19 | 61.21 |
| 2022-08-18 | 60.89 |
| 2022-08-17 | 62.00 |
| 2022-08-16 | 61.37 |
| 2022-08-15 | 63.27 |
| 2022-08-12 | 64.38 |
| 2022-08-11 | 63.27 |
| 2022-08-10 | 59.78 |
| 2022-08-09 | 62.63 |
| 2022-08-08 | 63.11 |
| 2022-08-05 | 64.22 |
| 2022-08-04 | 64.06 |
| 2022-08-03 | 60.89 |
| 2022-08-02 | 60.25 |
| 2022-08-01 | 64.06 |
| 2022-07-29 | 64.06 |
| 2022-07-28 | 67.55 |
| 2022-07-27 | 68.19 |
| 2022-07-26 | 70.25 |
| 2022-07-25 | 67.55 |
| 2022-07-22 | 67.39 |
| 2022-07-21 | 67.24 |
| 2022-07-20 | 70.09 |
| 2022-07-19 | 68.35 |
| 2022-07-18 | 69.46 |
| 2022-07-15 | 65.33 |
| 2022-07-14 | 68.51 |
| 2022-07-13 | 69.30 |
| 2022-07-12 | 69.46 |
| 2022-07-11 | 71.68 |
| 2022-07-08 | 76.28 |
| 2022-07-07 | 75.96 |
| 2022-07-06 | 74.69 |
| 2022-07-05 | 77.07 |
| 2022-07-04 | 76.76 |
| 2022-06-30 | 76.76 |
| 2022-06-29 | 77.55 |
| 2022-06-28 | 80.25 |
| 2022-06-27 | 79.14 |
| 2022-06-24 | 74.85 |
| 2022-06-23 | 71.52 |
| 2022-06-22 | 69.30 |
| 2022-06-21 | 73.58 |
| 2022-06-20 | 70.73 |
| 2022-06-17 | 70.25 |
| 2022-06-16 | 67.87 |
| 2022-06-15 | 71.68 |
| 2022-06-14 | 69.46 |
| 2022-06-13 | 69.30 |
| 2022-06-10 | 75.49 |
| 2022-06-09 | 75.80 |
| 2022-06-08 | 76.60 |
| 2022-06-07 | 72.95 |
| 2022-06-06 | 73.74 |
| 2022-06-02 | 69.30 |
| 2022-06-01 | 70.73 |
| 2022-05-31 | 71.52 |
| 2022-05-30 | 69.14 |
| 2022-05-27 | 65.97 |
| 2022-05-26 | 61.05 |
| 2022-05-25 | 61.68 |
| 2022-05-24 | 61.21 |
| 2022-05-23 | 63.59 |
| 2022-05-20 | 65.49 |
| 2022-05-19 | 60.89 |
| 2022-05-18 | 64.54 |
| 2022-05-17 | 64.38 |
| 2022-05-16 | 59.14 |
| 2022-05-13 | 58.67 |
| 2022-05-12 | 54.46 |
| 2022-05-11 | 58.35 |
| 2022-05-10 | 56.45 |
| 2022-05-06 | 59.78 |
| 2022-05-05 | 65.65 |
| 2022-05-04 | 66.44 |
| 2022-05-03 | 68.35 |
| 2022-04-29 | 68.35 |
| 2022-04-28 | 61.68 |
| 2022-04-27 | 59.14 |
| 2022-04-26 | 59.14 |
| 2022-04-25 | 59.30 |
| 2022-04-22 | 64.68 |
| 2022-04-21 | 64.99 |
| 2022-04-20 | 66.89 |
| 2022-04-19 | 67.68 |
| 2022-04-14 | 71.63 |
| 2022-04-13 | 70.52 |
| 2022-04-12 | 70.05 |
| 2022-04-11 | 69.26 |
| 2022-04-08 | 74.63 |
| 2022-04-07 | 74.00 |
| 2022-04-06 | 75.90 |
| 2022-04-04 | 79.37 |
| 2022-04-01 | 75.90 |
| 2022-03-31 | 76.05 |
| 2022-03-30 | 77.00 |
| 2022-03-29 | 74.79 |
| 2022-03-28 | 72.89 |
| 2022-03-25 | 70.52 |
| 2022-03-24 | 74.95 |
| 2022-03-23 | 76.37 |
| 2022-03-22 | 74.47 |
| 2022-03-21 | 69.10 |
| 2022-03-18 | 71.15 |
| 2022-03-17 | 71.31 |
| 2022-03-16 | 59.93 |
| 2022-03-15 | 47.37 |
| 2022-03-14 | 56.46 |
| 2022-03-11 | 64.36 |
| 2022-03-10 | 66.73 |
| 2022-03-09 | 64.20 |
| 2022-03-08 | 64.99 |
| 2022-03-07 | 67.68 |
| 2022-03-04 | 74.32 |
| 2022-03-03 | 78.90 |
| 2022-03-02 | 77.79 |
| 2022-03-01 | 80.80 |
| 2022-02-28 | 80.80 |
| 2022-02-25 | 81.11 |
| 2022-02-24 | 82.22 |
| 2022-02-23 | 88.06 |
| 2022-02-22 | 86.64 |
| 2022-02-21 | 92.33 |
| 2022-02-18 | 93.44 |
| 2022-02-17 | 96.91 |
| 2022-02-16 | 96.12 |
| 2022-02-15 | 93.28 |
| 2022-02-14 | 95.02 |
| 2022-02-11 | 97.71 |
| 2022-02-10 | 97.86 |
| 2022-02-09 | 97.23 |
| 2022-02-08 | 93.44 |
| 2022-02-07 | 95.02 |
| 2022-02-04 | 95.18 |
| 2022-01-31 | 89.49 |
| 2022-01-28 | 87.12 |
| 2022-01-27 | 89.01 |
| 2022-01-26 | 92.81 |
| 2022-01-25 | 92.81 |
| 2022-01-24 | 95.97 |
| 2022-01-21 | 98.02 |
| 2022-01-20 | 98.18 |
| 2022-01-19 | 91.38 |
| 2022-01-18 | 91.70 |
| 2022-01-17 | 92.33 |
| 2022-01-14 | 93.44 |
| 2022-01-13 | 94.07 |
| 2022-01-12 | 93.60 |
| 2022-01-11 | 88.54 |
| 2022-01-10 | 88.38 |
| 2022-01-07 | 86.80 |
| 2022-01-06 | 83.48 |
| 2022-01-05 | 82.06 |
| 2022-01-04 | 85.22 |
| 2022-01-03 | 84.90 |
| 2021-12-31 | 85.85 |
| 2021-12-30 | 83.96 |
| 2021-12-29 | 83.32 |
| 2021-12-28 | 85.06 |
| 2021-12-24 | 84.75 |
| 2021-12-23 | 84.43 |
| 2021-12-22 | 83.32 |
| 2021-12-21 | 82.53 |
| 2021-12-20 | 80.95 |
| 2021-12-17 | 84.43 |
| 2021-12-16 | 86.96 |
| 2021-12-15 | 86.33 |
| 2021-12-14 | 87.75 |
| 2021-12-13 | 90.75 |
| 2021-12-10 | 90.59 |
| 2021-12-09 | 92.65 |
| 2021-12-08 | 90.91 |
| 2021-12-07 | 90.75 |
| 2021-12-06 | 85.69 |
| 2021-12-03 | 89.01 |
| 2021-12-02 | 89.33 |
| 2021-12-01 | 88.38 |
| 2021-11-30 | 86.64 |
| 2021-11-29 | 90.75 |
| 2021-11-26 | 91.70 |
| 2021-11-25 | 96.91 |
| 2021-11-24 | 96.44 |
| 2021-11-23 | 96.12 |
| 2021-11-22 | 98.34 |
| 2021-11-19 | 98.97 |
| 2021-11-18 | 100.71 |
| 2021-11-17 | 103.71 |
| 2021-11-16 | 103.87 |
| 2021-11-15 | 101.97 |
| 2021-11-12 | 101.50 |
| 2021-11-11 | 101.02 |
| 2021-11-10 | 98.81 |
| 2021-11-09 | 97.23 |
| 2021-11-08 | 97.23 |
| 2021-11-05 | 98.18 |
| 2021-11-04 | 100.55 |
| 2021-11-03 | 98.81 |
| 2021-11-02 | 99.92 |
| 2021-11-01 | 99.92 |
| 2021-10-29 | 101.66 |
| 2021-10-28 | 102.60 |
| 2021-10-27 | 103.38 |
| 2021-10-26 | 106.47 |
| 2021-10-25 | 107.25 |
| 2021-10-22 | 107.09 |
| 2021-10-21 | 106.01 |
| 2021-10-20 | 107.56 |
| 2021-10-19 | 104.62 |
| 2021-10-18 | 101.99 |
| 2021-10-15 | 101.06 |
| 2021-10-12 | 98.12 |
| 2021-10-11 | 100.75 |
| 2021-10-08 | 97.19 |
| 2021-10-07 | 96.26 |
| 2021-10-06 | 90.53 |
| 2021-10-05 | 91.62 |
| 2021-10-04 | 91.31 |
| 2021-09-30 | 95.17 |
| 2021-09-29 | 95.95 |
| 2021-09-28 | 94.40 |
| 2021-09-27 | 92.08 |
| 2021-09-24 | 92.39 |
| 2021-09-23 | 94.87 |
| 2021-09-21 | 92.39 |
| 2021-09-20 | 91.62 |
| 2021-09-17 | 97.96 |
| 2021-09-16 | 96.26 |
| 2021-09-15 | 99.51 |
| 2021-09-14 | 102.45 |
| 2021-09-13 | 104.77 |
| 2021-09-10 | 107.71 |
| 2021-09-09 | 103.84 |
| 2021-09-08 | 108.18 |
| 2021-09-07 | 108.80 |
| 2021-09-06 | 107.09 |
| 2021-09-03 | 105.39 |
| 2021-09-02 | 106.63 |
| 2021-09-01 | 105.85 |
| 2021-08-31 | 104.46 |
| 2021-08-30 | 101.99 |
| 2021-08-27 | 100.90 |
| 2021-08-26 | 101.06 |
| 2021-08-25 | 103.22 |
| 2021-08-24 | 103.07 |
| 2021-08-23 | 98.73 |
| 2021-08-20 | 96.41 |
| 2021-08-19 | 99.97 |
| 2021-08-18 | 104.15 |
| 2021-08-17 | 103.22 |
| 2021-08-16 | 106.78 |
| 2021-08-13 | 108.18 |
| 2021-08-12 | 108.80 |
| 2021-08-11 | 110.03 |
| 2021-08-10 | 109.57 |
| 2021-08-09 | 107.09 |
| 2021-08-06 | 106.63 |
| 2021-08-05 | 106.78 |
| 2021-08-04 | 108.49 |
| 2021-08-03 | 106.47 |
| 2021-08-02 | 106.78 |
| 2021-07-30 | 105.24 |
| 2021-07-29 | 107.71 |
| 2021-07-28 | 101.52 |
| 2021-07-27 | 98.58 |
| 2021-07-26 | 106.63 |
| 2021-07-23 | 115.61 |
| 2021-07-22 | 118.55 |
| 2021-07-21 | 114.83 |
| 2021-07-20 | 114.83 |
| 2021-07-19 | 116.69 |
| 2021-07-16 | 121.33 |
| 2021-07-15 | 120.56 |
| 2021-07-14 | 119.01 |
| 2021-07-13 | 120.40 |
| 2021-07-12 | 117.46 |
| 2021-07-09 | 116.22 |
| 2021-07-08 | 114.68 |
| 2021-07-07 | 120.87 |
| 2021-07-06 | 121.02 |
| 2021-07-05 | 121.64 |
| 2021-07-02 | 122.42 |
| 2021-06-30 | 126.29 |
| 2021-06-29 | 127.68 |
| 2021-06-28 | 129.38 |
| 2021-06-25 | 129.23 |
| 2021-06-24 | 126.59 |
| 2021-06-23 | 126.13 |
| 2021-06-22 | 121.80 |
| 2021-06-21 | 123.34 |
| 2021-06-18 | 125.67 |
| 2021-06-17 | 123.50 |
| 2021-06-16 | 122.88 |
| 2021-06-15 | 124.43 |
| 2021-06-11 | 125.98 |
| 2021-06-10 | 125.05 |
| 2021-06-09 | 125.20 |
| 2021-06-08 | 125.36 |
| 2021-06-07 | 125.51 |
| 2021-06-04 | 126.29 |
| 2021-06-03 | 126.44 |
| 2021-06-02 | 128.92 |
| 2021-06-01 | 130.46 |
| 2021-05-31 | 127.52 |
| 2021-05-28 | 127.68 |
| 2021-05-27 | 127.37 |
| 2021-05-26 | 127.37 |
| 2021-05-25 | 125.82 |
| 2021-05-24 | 121.80 |
| 2021-05-21 | 121.64 |
| 2021-05-20 | 121.49 |
| 2021-05-18 | 122.73 |
| 2021-05-17 | 119.63 |
| 2021-05-14 | 118.24 |
| 2021-05-13 | 116.53 |
| 2021-05-12 | 119.78 |
| 2021-05-11 | 117.62 |
| 2021-05-10 | 122.42 |
| 2021-05-07 | 123.03 |
| 2021-05-06 | 122.73 |
| 2021-05-05 | 121.64 |
| 2021-05-04 | 122.73 |
| 2021-05-03 | 120.40 |
| 2021-04-30 | 122.88 |
| 2021-04-29 | 127.99 |
| 2021-04-28 | 125.05 |
| 2021-04-27 | 123.67 |
| 2021-04-26 | 124.13 |
| 2021-04-23 | 125.20 |
| 2021-04-22 | 122.44 |
| 2021-04-21 | 121.67 |
| 2021-04-20 | 125.20 |
| 2021-04-19 | 125.35 |
| 2021-04-16 | 124.28 |
| 2021-04-15 | 122.59 |
| 2021-04-14 | 123.97 |
| 2021-04-13 | 121.83 |
| 2021-04-12 | 119.68 |
| 2021-04-09 | 122.44 |
| 2021-04-08 | 124.59 |
| 2021-04-07 | 121.67 |
| 2021-04-01 | 123.67 |
| 2021-03-31 | 119.83 |
| 2021-03-30 | 121.06 |
| 2021-03-29 | 119.52 |
| 2021-03-26 | 119.06 |
| 2021-03-25 | 116.00 |
| 2021-03-24 | 115.69 |
| 2021-03-23 | 120.91 |
| 2021-03-22 | 123.21 |
| 2021-03-19 | 123.82 |
| 2021-03-18 | 127.50 |
| 2021-03-17 | 124.74 |
| 2021-03-16 | 124.43 |
| 2021-03-15 | 123.36 |
| 2021-03-12 | 122.44 |
| 2021-03-11 | 126.89 |
| 2021-03-10 | 123.51 |
| 2021-03-09 | 122.13 |
| 2021-03-08 | 120.44 |
| 2021-03-05 | 124.28 |
| 2021-03-04 | 125.66 |
| 2021-03-03 | 130.11 |
| 2021-03-02 | 124.28 |
| 2021-03-01 | 126.89 |
| 2021-02-26 | 124.13 |
| 2021-02-25 | 132.56 |
| 2021-02-24 | 129.19 |
| 2021-02-23 | 136.25 |
| 2021-02-22 | 134.10 |
| 2021-02-19 | 136.25 |
| 2021-02-18 | 136.09 |
| 2021-02-17 | 139.62 |
| 2021-02-16 | 137.01 |
| 2021-02-11 | 132.56 |
| 2021-02-10 | 132.10 |
| 2021-02-09 | 126.89 |
| 2021-02-08 | 126.27 |
| 2021-02-05 | 126.12 |
| 2021-02-04 | 124.28 |
| 2021-02-03 | 125.97 |
| 2021-02-02 | 125.66 |
| 2021-02-01 | 122.90 |
| 2021-01-29 | 118.30 |
| 2021-01-28 | 120.14 |
| 2021-01-27 | 125.97 |
| 2021-01-26 | 126.73 |
| 2021-01-25 | 132.26 |
| 2021-01-22 | 127.19 |
| 2021-01-21 | 130.57 |
| 2021-01-20 | 130.72 |
| 2021-01-19 | 128.58 |
| 2021-01-18 | 122.44 |
| 2021-01-15 | 120.75 |
| 2021-01-14 | 119.68 |
| 2021-01-13 | 117.84 |
| 2021-01-12 | 117.84 |
| 2021-01-11 | 115.69 |
| 2021-01-08 | 114.92 |
| 2021-01-07 | 112.47 |
| 2021-01-06 | 113.54 |
| 2021-01-05 | 112.77 |
| 2021-01-04 | 112.01 |
| 2020-12-31 | 110.17 |
| 2020-12-30 | 109.71 |
| 2020-12-29 | 105.10 |
| 2020-12-28 | 103.11 |
| 2020-12-24 | 104.03 |
| 2020-12-23 | 103.42 |
| 2020-12-22 | 101.73 |
| 2020-12-21 | 102.96 |
| 2020-12-18 | 104.03 |
| 2020-12-17 | 106.02 |
| 2020-12-16 | 104.64 |
| 2020-12-15 | 102.50 |
| 2020-12-14 | 103.88 |
| 2020-12-11 | 104.80 |
| 2020-12-10 | 104.03 |
| 2020-12-09 | 104.64 |
| 2020-12-08 | 102.96 |
| 2020-12-07 | 104.18 |
| 2020-12-04 | 106.95 |
| 2020-12-03 | 106.33 |
| 2020-12-02 | 104.64 |
| 2020-12-01 | 104.95 |
| 2020-11-30 | 103.72 |
| 2020-11-27 | 107.71 |
| 2020-11-26 | 106.64 |
| 2020-11-25 | 105.41 |
| 2020-11-24 | 105.10 |
| 2020-11-23 | 104.34 |
| 2020-11-20 | 103.88 |
| 2020-11-19 | 103.42 |
| 2020-11-18 | 104.64 |
| 2020-11-17 | 103.88 |
| 2020-11-16 | 103.57 |
| 2020-11-13 | 101.73 |
| 2020-11-12 | 102.04 |
| 2020-11-11 | 102.50 |
| 2020-11-10 | 102.50 |
| 2020-11-09 | 100.66 |
| 2020-11-06 | 98.51 |
| 2020-11-05 | 97.13 |
| 2020-11-04 | 91.76 |
| 2020-11-03 | 92.68 |
| 2020-11-02 | 88.69 |
| 2020-10-30 | 85.93 |
| 2020-10-29 | 89.61 |
| 2020-10-28 | 90.21 |
| 2020-10-27 | 90.66 |
| 2020-10-23 | 92.00 |
| 2020-10-22 | 90.95 |
| 2020-10-21 | 90.81 |
| 2020-10-20 | 89.31 |
| 2020-10-19 | 89.16 |
| 2020-10-16 | 88.27 |
| 2020-10-15 | 86.02 |
| 2020-10-14 | 89.91 |
| 2020-10-12 | 90.36 |
| 2020-10-09 | 86.62 |
| 2020-10-08 | 86.32 |
| 2020-10-07 | 87.22 |
| 2020-10-06 | 85.13 |
| 2020-10-05 | 83.19 |
| 2020-09-30 | 81.39 |
| 2020-09-29 | 79.90 |
| 2020-09-28 | 81.39 |
| 2020-09-25 | 79.75 |
| 2020-09-24 | 80.20 |
| 2020-09-23 | 83.19 |
| 2020-09-22 | 83.04 |
| 2020-09-21 | 84.68 |
| 2020-09-18 | 88.56 |
| 2020-09-17 | 87.67 |
| 2020-09-16 | 90.36 |
| 2020-09-15 | 90.66 |
| 2020-09-14 | 89.76 |
| 2020-09-11 | 88.71 |
| 2020-09-10 | 87.82 |
| 2020-09-09 | 88.56 |
| 2020-09-08 | 89.61 |
| 2020-09-07 | 90.06 |
| 2020-09-04 | 90.66 |
| 2020-09-03 | 92.15 |
| 2020-09-02 | 92.90 |
| 2020-09-01 | 93.35 |
| 2020-08-31 | 93.05 |
| 2020-08-28 | 95.14 |
| 2020-08-27 | 93.94 |
| 2020-08-26 | 95.14 |
| 2020-08-25 | 95.44 |
| 2020-08-24 | 95.59 |
| 2020-08-21 | 92.60 |
| 2020-08-20 | 90.06 |
| 2020-08-19 | 93.35 |
| 2020-08-18 | 94.39 |
| 2020-08-17 | 94.24 |
| 2020-08-14 | 92.90 |
| 2020-08-13 | 93.50 |
| 2020-08-12 | 93.35 |
| 2020-08-11 | 90.95 |
| 2020-08-10 | 87.52 |
| 2020-08-07 | 88.12 |
| 2020-08-06 | 91.25 |
| 2020-08-05 | 92.75 |
| 2020-08-04 | 91.40 |
| 2020-08-03 | 87.67 |
| 2020-07-31 | 88.71 |
| 2020-07-30 | 89.31 |
| 2020-07-29 | 90.66 |
| 2020-07-28 | 90.21 |
| 2020-07-27 | 89.46 |
| 2020-07-24 | 89.46 |
| 2020-07-23 | 93.50 |
| 2020-07-22 | 91.85 |
| 2020-07-21 | 96.33 |
| 2020-07-20 | 92.15 |
| 2020-07-17 | 92.75 |
| 2020-07-16 | 91.70 |
| 2020-07-15 | 95.59 |
| 2020-07-14 | 95.44 |
| 2020-07-13 | 97.83 |
| 2020-07-10 | 96.78 |
| 2020-07-09 | 100.82 |
| 2020-07-08 | 99.77 |
| 2020-07-07 | 99.02 |
| 2020-07-06 | 101.26 |
| 2020-07-03 | 93.64 |
| 2020-07-02 | 92.00 |
| 2020-06-30 | 86.02 |
| 2020-06-29 | 84.98 |
| 2020-06-26 | 86.77 |
| 2020-06-24 | 88.56 |
| 2020-06-23 | 89.46 |
| 2020-06-22 | 86.77 |
| 2020-06-19 | 87.22 |
| 2020-06-18 | 85.87 |
| 2020-06-17 | 86.02 |
| 2020-06-16 | 85.28 |
| 2020-06-15 | 80.79 |
| 2020-06-12 | 84.53 |
| 2020-06-11 | 85.73 |
| 2020-06-10 | 90.21 |
| 2020-06-09 | 90.06 |
| 2020-06-08 | 87.82 |
| 2020-06-05 | 87.82 |
| 2020-06-04 | 84.68 |
| 2020-06-03 | 84.38 |
| 2020-06-02 | 81.24 |
| 2020-06-01 | 79.15 |
| 2020-05-29 | 73.32 |
| 2020-05-28 | 74.44 |
| 2020-05-27 | 75.57 |
| 2020-05-26 | 76.69 |
| 2020-05-25 | 72.95 |
| 2020-05-22 | 72.95 |
| 2020-05-21 | 82.66 |
| 2020-05-20 | 84.16 |
| 2020-05-19 | 83.78 |
| 2020-05-18 | 80.79 |
| 2020-05-15 | 79.30 |
| 2020-05-14 | 79.30 |
| 2020-05-13 | 81.92 |
| 2020-05-12 | 82.66 |
| 2020-05-11 | 85.28 |
| 2020-05-08 | 82.29 |
| 2020-05-07 | 80.42 |
| 2020-05-06 | 81.92 |
| 2020-05-05 | 79.30 |
| 2020-05-04 | 77.43 |
| 2020-04-29 | 84.90 |
| 2020-04-28 | 84.90 |
| 2020-04-27 | 82.36 |
| 2020-04-24 | 79.01 |
| 2020-04-23 | 79.76 |
| 2020-04-22 | 79.39 |
| 2020-04-21 | 78.64 |
| 2020-04-20 | 83.11 |
| 2020-04-17 | 82.74 |
| 2020-04-16 | 80.50 |
| 2020-04-15 | 80.87 |
| 2020-04-14 | 83.85 |
| 2020-04-09 | 82.36 |
| 2020-04-08 | 80.13 |
| 2020-04-07 | 82.36 |
| 2020-04-06 | 78.27 |
| 2020-04-03 | 74.55 |
| 2020-04-02 | 74.92 |
| 2020-04-01 | 73.43 |
| 2020-03-31 | 77.53 |
| 2020-03-30 | 74.18 |
| 2020-03-27 | 76.78 |
| 2020-03-26 | 75.66 |
| 2020-03-25 | 77.15 |
| 2020-03-24 | 71.57 |
| 2020-03-23 | 63.75 |
| 2020-03-20 | 71.94 |
| 2020-03-19 | 63.75 |
| 2020-03-18 | 68.59 |
| 2020-03-17 | 75.66 |
| 2020-03-16 | 74.92 |
| 2020-03-13 | 81.25 |
| 2020-03-12 | 83.48 |
| 2020-03-11 | 90.55 |
| 2020-03-10 | 91.30 |
| 2020-03-09 | 89.43 |
| 2020-03-06 | 97.25 |
| 2020-03-05 | 101.34 |
| 2020-03-04 | 97.62 |
| 2020-03-03 | 97.99 |
| 2020-03-02 | 98.37 |
| 2020-02-28 | 96.88 |
| 2020-02-27 | 102.09 |
| 2020-02-26 | 100.60 |
| 2020-02-25 | 101.72 |
| 2020-02-24 | 101.34 |
| 2020-02-21 | 104.69 |
| 2020-02-20 | 106.55 |
| 2020-02-19 | 107.30 |
| 2020-02-18 | 106.18 |
| 2020-02-17 | 109.53 |
| 2020-02-14 | 108.42 |
| 2020-02-13 | 108.04 |
| 2020-02-12 | 108.79 |
| 2020-02-11 | 106.55 |
| 2020-02-10 | 103.95 |
| 2020-02-07 | 105.07 |
| 2020-02-06 | 106.18 |
| 2020-02-05 | 100.60 |
| 2020-02-04 | 99.86 |
| 2020-02-03 | 97.25 |
| 2020-01-31 | 97.25 |
| 2020-01-30 | 98.37 |
| 2020-01-29 | 103.21 |
| 2020-01-24 | 109.16 |
| 2020-01-23 | 108.42 |
| 2020-01-22 | 112.51 |
| 2020-01-21 | 109.53 |
| 2020-01-20 | 115.49 |
| 2020-01-17 | 117.35 |
| 2020-01-16 | 115.86 |
| 2020-01-15 | 115.49 |
| 2020-01-14 | 116.23 |
| 2020-01-13 | 116.98 |
| 2020-01-10 | 114.37 |
| 2020-01-09 | 114.37 |
| 2020-01-08 | 110.28 |
| 2020-01-07 | 111.76 |
| 2020-01-06 | 111.76 |
| 2020-01-03 | 113.25 |
| 2020-01-02 | 113.63 |
| 2019-12-31 | 111.76 |
| 2019-12-30 | 112.51 |
| 2019-12-27 | 111.39 |
| 2019-12-24 | 108.42 |
| 2019-12-23 | 109.16 |
| 2019-12-20 | 109.53 |
| 2019-12-19 | 108.42 |
| 2019-12-18 | 108.79 |
| 2019-12-17 | 108.42 |
| 2019-12-16 | 106.18 |
| 2019-12-13 | 107.30 |
| 2019-12-12 | 102.46 |
| 2019-12-11 | 99.48 |
| 2019-12-10 | 97.99 |
| 2019-12-09 | 98.74 |
| 2019-12-06 | 98.37 |
| 2019-12-05 | 96.88 |
| 2019-12-04 | 95.39 |
| 2019-12-03 | 97.62 |
| 2019-12-02 | 98.37 |
| 2019-11-29 | 97.25 |
| 2019-11-28 | 101.34 |
| 2019-11-27 | 102.09 |
| 2019-11-26 | 101.72 |
| 2019-11-25 | 102.09 |
| 2019-11-22 | 99.11 |
| 2019-11-21 | 97.99 |
| 2019-11-20 | 101.34 |
| 2019-11-19 | 102.83 |
| 2019-11-18 | 99.48 |
| 2019-11-15 | 97.25 |
| 2019-11-14 | 97.62 |
| 2019-11-13 | 98.74 |
| 2019-11-12 | 102.46 |
| 2019-11-11 | 101.72 |
| 2019-11-08 | 106.93 |
| 2019-11-07 | 108.42 |
| 2019-11-06 | 107.30 |
| 2019-11-05 | 107.30 |
| 2019-11-04 | 106.55 |
| 2019-11-01 | 103.21 |
| 2019-10-31 | 101.34 |
| 2019-10-30 | 99.63 |
| 2019-10-29 | 100.72 |
| 2019-10-28 | 101.08 |
| 2019-10-25 | 99.99 |
| 2019-10-24 | 99.99 |
| 2019-10-23 | 98.91 |
| 2019-10-22 | 100.36 |
| 2019-10-21 | 99.63 |
| 2019-10-18 | 99.99 |
| 2019-10-17 | 101.08 |
| 2019-10-16 | 99.27 |
| 2019-10-15 | 98.19 |
| 2019-10-14 | 98.55 |
| 2019-10-11 | 97.46 |
| 2019-10-10 | 92.40 |
| 2019-10-09 | 92.40 |
| 2019-10-08 | 93.85 |
| 2019-10-04 | 93.12 |
| 2019-10-03 | 95.29 |
| 2019-10-02 | 94.57 |
| 2019-09-30 | 94.93 |
| 2019-09-27 | 94.21 |
| 2019-09-26 | 94.57 |
| 2019-09-25 | 94.21 |
| 2019-09-24 | 96.74 |
| 2019-09-23 | 96.02 |
| 2019-09-20 | 97.82 |
| 2019-09-19 | 97.82 |
| 2019-09-18 | 99.99 |
| 2019-09-17 | 99.99 |
| 2019-09-16 | 102.16 |
| 2019-09-13 | 103.97 |
| 2019-09-12 | 102.16 |
| 2019-09-11 | 102.16 |
| 2019-09-10 | 99.27 |
| 2019-09-09 | 99.27 |
| 2019-09-06 | 98.55 |
| 2019-09-05 | 98.19 |
| 2019-09-04 | 97.46 |
| 2019-09-03 | 90.23 |
| 2019-09-02 | 90.95 |
| 2019-08-30 | 91.68 |
| 2019-08-29 | 91.31 |
| 2019-08-28 | 90.59 |
| 2019-08-27 | 90.95 |
| 2019-08-26 | 91.31 |
| 2019-08-23 | 94.57 |
| 2019-08-22 | 93.85 |
| 2019-08-21 | 95.29 |
| 2019-08-20 | 95.29 |
| 2019-08-19 | 94.93 |
| 2019-08-16 | 91.68 |
| 2019-08-15 | 89.51 |
| 2019-08-14 | 87.70 |
| 2019-08-13 | 88.06 |
| 2019-08-12 | 91.68 |
| 2019-08-09 | 92.76 |
| 2019-08-08 | 94.21 |
| 2019-08-07 | 93.48 |
| 2019-08-06 | 93.48 |
| 2019-08-05 | 94.21 |
| 2019-08-02 | 99.63 |
| 2019-08-01 | 104.70 |
| 2019-07-31 | 106.14 |
| 2019-07-30 | 108.67 |
| 2019-07-29 | 108.31 |
| 2019-07-26 | 110.12 |
| 2019-07-25 | 111.93 |
| 2019-07-24 | 111.21 |
| 2019-07-23 | 110.84 |
| 2019-07-22 | 109.76 |
| 2019-07-19 | 113.01 |
| 2019-07-18 | 110.84 |
| 2019-07-17 | 111.93 |
| 2019-07-16 | 111.93 |
| 2019-07-15 | 111.57 |
| 2019-07-12 | 111.21 |
| 2019-07-11 | 110.48 |
| 2019-07-10 | 109.04 |
| 2019-07-09 | 108.31 |
| 2019-07-08 | 109.76 |
| 2019-07-05 | 113.37 |
| 2019-07-04 | 113.74 |
| 2019-07-03 | 113.74 |
| 2019-07-02 | 114.10 |
| 2019-06-28 | 110.48 |
| 2019-06-27 | 111.21 |
| 2019-06-26 | 107.95 |
| 2019-06-25 | 107.59 |
| 2019-06-24 | 109.76 |
| 2019-06-21 | 109.76 |
| 2019-06-20 | 110.48 |
| 2019-06-19 | 107.23 |
| 2019-06-18 | 102.16 |
| 2019-06-17 | 100.72 |
| 2019-06-14 | 99.63 |
| 2019-06-13 | 101.08 |
| 2019-06-12 | 101.08 |
| 2019-06-11 | 104.33 |
| 2019-06-10 | 102.89 |
| 2019-06-06 | 98.19 |
| 2019-06-05 | 98.19 |
| 2019-06-04 | 96.74 |
| 2019-06-03 | 97.46 |
| 2019-05-31 | 97.82 |
| 2019-05-30 | 99.27 |
| 2019-05-29 | 99.99 |
| 2019-05-28 | 100.72 |
| 2019-05-27 | 99.99 |
| 2019-05-24 | 100.72 |
| 2019-05-23 | 99.99 |
| 2019-05-22 | 102.16 |
| 2019-05-21 | 102.53 |
| 2019-05-20 | 102.89 |
| 2019-05-17 | 103.97 |
| 2019-05-16 | 105.78 |
| 2019-05-15 | 105.42 |
| 2019-05-14 | 104.70 |
| 2019-05-10 | 107.59 |
| 2019-05-09 | 106.14 |
| 2019-05-08 | 110.84 |
| 2019-05-07 | 113.37 |
| 2019-05-06 | 112.65 |
| 2019-05-03 | 118.80 |
| 2019-05-02 | 117.71 |
| 2019-04-30 | 115.91 |
| 2019-04-29 | 117.71 |
| 2019-04-26 | 115.18 |
| 2019-04-25 | 115.18 |
| 2019-04-24 | 116.62 |
| 2019-04-23 | 117.70 |
| 2019-04-18 | 117.70 |
| 2019-04-17 | 119.14 |
| 2019-04-16 | 119.14 |
| 2019-04-15 | 116.62 |
| 2019-04-12 | 117.34 |
| 2019-04-11 | 116.98 |
| 2019-04-10 | 119.14 |
| 2019-04-09 | 119.50 |
| 2019-04-08 | 118.78 |
| 2019-04-04 | 118.06 |
| 2019-04-03 | 117.70 |
| 2019-04-02 | 115.54 |
| 2019-04-01 | 115.18 |
| 2019-03-29 | 111.58 |
| 2019-03-28 | 109.07 |
| 2019-03-27 | 109.43 |
| 2019-03-26 | 107.63 |
| 2019-03-25 | 107.63 |
| 2019-03-22 | 111.58 |
| 2019-03-21 | 111.58 |
| 2019-03-20 | 113.38 |
| 2019-03-19 | 114.46 |
| 2019-03-18 | 113.74 |
| 2019-03-15 | 111.58 |
| 2019-03-14 | 110.15 |
| 2019-03-13 | 109.43 |
| 2019-03-12 | 110.87 |
| 2019-03-11 | 107.27 |
| 2019-03-08 | 105.11 |
| 2019-03-07 | 108.71 |
| 2019-03-06 | 110.87 |
| 2019-03-05 | 110.51 |
| 2019-03-04 | 110.15 |
| 2019-03-01 | 109.43 |
| 2019-02-28 | 107.99 |
| 2019-02-27 | 109.07 |
| 2019-02-26 | 109.07 |
| 2019-02-25 | 110.51 |
| 2019-02-22 | 109.43 |
| 2019-02-21 | 107.99 |
| 2019-02-20 | 106.91 |
| 2019-02-19 | 105.11 |
| 2019-02-18 | 105.83 |
| 2019-02-15 | 102.23 |
| 2019-02-14 | 106.19 |
| 2019-02-13 | 106.55 |
| 2019-02-12 | 104.39 |
| 2019-02-11 | 104.03 |
| 2019-02-08 | 102.59 |
| 2019-02-04 | 102.59 |
| 2019-02-01 | 102.23 |
| 2019-01-31 | 102.59 |
| 2019-01-30 | 100.07 |
| 2019-01-29 | 99.35 |
| 2019-01-28 | 99.71 |
| 2019-01-25 | 100.07 |
| 2019-01-24 | 96.47 |
| 2019-01-23 | 95.75 |
| 2019-01-22 | 95.39 |
| 2019-01-21 | 96.83 |
| 2019-01-18 | 96.11 |
| 2019-01-17 | 94.31 |
| 2019-01-16 | 95.03 |
| 2019-01-15 | 94.31 |
| 2019-01-14 | 90.35 |
| 2019-01-11 | 92.87 |
| 2019-01-10 | 92.51 |
| 2019-01-09 | 91.79 |
| 2019-01-08 | 87.12 |
| 2019-01-07 | 87.48 |
| 2019-01-04 | 85.68 |
| 2019-01-03 | 81.72 |
| 2019-01-02 | 81.72 |
| 2018-12-31 | 87.48 |
| 2018-12-28 | 84.60 |
| 2018-12-27 | 84.24 |
| 2018-12-24 | 86.04 |
| 2018-12-21 | 86.76 |
| 2018-12-20 | 86.04 |
| 2018-12-19 | 87.48 |
| 2018-12-18 | 87.12 |
| 2018-12-17 | 89.63 |
| 2018-12-14 | 89.27 |
| 2018-12-13 | 92.87 |
| 2018-12-12 | 90.71 |
| 2018-12-11 | 86.76 |
| 2018-12-10 | 87.12 |
| 2018-12-07 | 88.56 |
| 2018-12-06 | 89.63 |
| 2018-12-05 | 94.31 |
| 2018-12-04 | 97.55 |
| 2018-12-03 | 97.19 |
| 2018-11-30 | 92.15 |
| 2018-11-29 | 91.79 |
| 2018-11-28 | 92.87 |
| 2018-11-27 | 90.35 |
| 2018-11-26 | 91.07 |
| 2018-11-23 | 88.20 |
| 2018-11-22 | 88.56 |
| 2018-11-21 | 88.20 |
| 2018-11-20 | 87.48 |
| 2018-11-19 | 90.35 |
| 2018-11-16 | 89.27 |
| 2018-11-15 | 89.27 |
| 2018-11-14 | 86.04 |
| 2018-11-13 | 87.12 |
| 2018-11-12 | 85.68 |
| 2018-11-09 | 85.32 |
| 2018-11-08 | 89.99 |
| 2018-11-07 | 89.27 |
| 2018-11-06 | 88.92 |
| 2018-11-05 | 87.48 |
| 2018-11-02 | 91.43 |
| 2018-11-01 | 83.52 |
| 2018-10-31 | 80.28 |
| 2018-10-30 | 78.55 |
| 2018-10-29 | 79.95 |
| 2018-10-26 | 78.90 |
| 2018-10-25 | 81.34 |
| 2018-10-24 | 83.09 |
| 2018-10-23 | 83.43 |
| 2018-10-22 | 89.01 |
| 2018-10-19 | 84.83 |
| 2018-10-18 | 83.78 |
| 2018-10-16 | 84.13 |
| 2018-10-15 | 83.78 |
| 2018-10-12 | 86.22 |
| 2018-10-11 | 82.39 |
| 2018-10-10 | 89.36 |
| 2018-10-09 | 89.01 |
| 2018-10-08 | 89.36 |
| 2018-10-05 | 91.80 |
| 2018-10-04 | 92.15 |
| 2018-10-03 | 94.94 |
| 2018-10-02 | 95.29 |
| 2018-09-28 | 99.82 |
| 2018-09-27 | 99.48 |
| 2018-09-26 | 100.17 |
| 2018-09-24 | 97.73 |
| 2018-09-21 | 101.22 |
| 2018-09-20 | 97.73 |
| 2018-09-19 | 97.03 |
| 2018-09-18 | 94.94 |
| 2018-09-17 | 93.90 |
| 2018-09-14 | 96.34 |
| 2018-09-13 | 94.59 |
| 2018-09-12 | 90.41 |
| 2018-09-11 | 90.41 |
| 2018-09-10 | 92.15 |
| 2018-09-07 | 93.90 |
| 2018-09-06 | 94.59 |
| 2018-09-05 | 95.64 |
| 2018-09-04 | 101.22 |
| 2018-09-03 | 99.13 |
| 2018-08-31 | 99.82 |
| 2018-08-30 | 101.92 |
| 2018-08-29 | 103.66 |
| 2018-08-28 | 103.31 |
| 2018-08-27 | 102.61 |
| 2018-08-24 | 98.08 |
| 2018-08-23 | 98.43 |
| 2018-08-22 | 99.82 |
| 2018-08-21 | 98.78 |
| 2018-08-20 | 97.73 |
| 2018-08-17 | 94.94 |
| 2018-08-16 | 94.59 |
| 2018-08-15 | 95.29 |
| 2018-08-14 | 98.78 |
| 2018-08-13 | 99.82 |
| 2018-08-10 | 102.27 |
| 2018-08-09 | 104.36 |
| 2018-08-08 | 102.61 |
| 2018-08-07 | 101.92 |
| 2018-08-06 | 99.13 |
| 2018-08-03 | 97.73 |
| 2018-08-02 | 98.08 |
| 2018-08-01 | 102.27 |
| 2018-07-31 | 104.36 |
| 2018-07-30 | 105.06 |
| 2018-07-27 | 105.40 |
| 2018-07-26 | 105.40 |
| 2018-07-25 | 107.15 |
| 2018-07-24 | 105.06 |
| 2018-07-23 | 102.27 |
| 2018-07-20 | 101.92 |
| 2018-07-19 | 100.17 |
| 2018-07-18 | 100.87 |
| 2018-07-17 | 101.92 |
| 2018-07-16 | 104.01 |
| 2018-07-13 | 104.01 |
| 2018-07-12 | 103.66 |
| 2018-07-11 | 102.27 |
| 2018-07-10 | 105.06 |
| 2018-07-09 | 105.40 |
| 2018-07-06 | 101.57 |
| 2018-07-05 | 100.87 |
| 2018-07-04 | 100.52 |
| 2018-07-03 | 102.96 |
| 2018-06-29 | 105.40 |
| 2018-06-28 | 102.27 |
| 2018-06-27 | 101.22 |
| 2018-06-26 | 105.06 |
| 2018-06-25 | 105.75 |
| 2018-06-22 | 108.19 |
| 2018-06-21 | 107.50 |
| 2018-06-20 | 110.98 |
| 2018-06-19 | 109.24 |
| 2018-06-15 | 114.47 |
| 2018-06-14 | 115.87 |
| 2018-06-13 | 117.61 |
| 2018-06-12 | 120.40 |
| 2018-06-11 | 120.05 |
| 2018-06-08 | 118.66 |
| 2018-06-07 | 122.84 |
| 2018-06-06 | 121.10 |
| 2018-06-05 | 119.70 |
| 2018-06-04 | 119.00 |
| 2018-06-01 | 115.87 |
| 2018-05-31 | 115.87 |
| 2018-05-30 | 112.03 |
| 2018-05-29 | 115.52 |
| 2018-05-28 | 117.61 |
| 2018-05-25 | 116.56 |
| 2018-05-24 | 116.91 |
| 2018-05-23 | 116.21 |
| 2018-05-21 | 120.40 |
| 2018-05-18 | 118.66 |
| 2018-05-17 | 117.96 |
| 2018-05-16 | 118.66 |
| 2018-05-15 | 119.35 |
| 2018-05-14 | 121.45 |
| 2018-05-11 | 118.31 |
| 2018-05-10 | 116.21 |
| 2018-05-09 | 114.47 |
| 2018-05-08 | 113.77 |
| 2018-05-07 | 110.64 |
| 2018-05-04 | 109.94 |
| 2018-05-03 | 112.38 |
| 2018-05-02 | 115.17 |
| 2018-04-30 | 116.56 |
| 2018-04-27 | 112.03 |
| 2018-04-26 | 110.57 |
| 2018-04-25 | 112.65 |
| 2018-04-24 | 114.73 |
| 2018-04-23 | 111.95 |
| 2018-04-20 | 112.99 |
| 2018-04-19 | 115.77 |
| 2018-04-18 | 112.65 |
| 2018-04-17 | 110.57 |
| 2018-04-16 | 112.30 |
| 2018-04-13 | 116.12 |
| 2018-04-12 | 116.46 |
| 2018-04-11 | 116.81 |
| 2018-04-10 | 115.42 |
| 2018-04-09 | 112.30 |
| 2018-04-06 | 108.83 |
| 2018-04-04 | 106.40 |
| 2018-04-03 | 111.95 |
| 2018-03-29 | 110.91 |
| 2018-03-28 | 110.57 |
| 2018-03-27 | 115.77 |
| 2018-03-26 | 114.38 |
| 2018-03-23 | 111.95 |
| 2018-03-22 | 117.85 |
| 2018-03-21 | 119.93 |
| 2018-03-20 | 121.32 |
| 2018-03-19 | 120.97 |
| 2018-03-16 | 120.63 |
| 2018-03-15 | 120.97 |
| 2018-03-14 | 120.63 |
| 2018-03-13 | 121.32 |
| 2018-03-12 | 120.97 |
| 2018-03-09 | 117.16 |
| 2018-03-08 | 115.08 |
| 2018-03-07 | 111.61 |
| 2018-03-06 | 113.69 |
| 2018-03-05 | 109.52 |
| 2018-03-02 | 114.38 |
| 2018-03-01 | 117.16 |
| 2018-02-28 | 115.77 |
| 2018-02-27 | 118.89 |
| 2018-02-26 | 120.63 |
| 2018-02-23 | 118.54 |
| 2018-02-22 | 116.46 |
| 2018-02-21 | 119.58 |
| 2018-02-20 | 115.42 |
| 2018-02-15 | 116.81 |
| 2018-02-14 | 112.99 |
| 2018-02-13 | 108.83 |
| 2018-02-12 | 105.71 |
| 2018-02-09 | 105.71 |
| 2018-02-08 | 112.30 |
| 2018-02-07 | 111.26 |
| 2018-02-06 | 114.03 |
| 2018-02-05 | 124.79 |
| 2018-02-02 | 127.56 |
| 2018-02-01 | 127.91 |
| 2018-01-31 | 129.64 |
| 2018-01-30 | 127.91 |
| 2018-01-29 | 129.99 |
| 2018-01-26 | 131.38 |
| 2018-01-25 | 128.26 |
| 2018-01-24 | 129.99 |
| 2018-01-23 | 129.64 |
| 2018-01-22 | 125.48 |
| 2018-01-19 | 124.79 |
| 2018-01-18 | 124.09 |
| 2018-01-17 | 122.71 |
| 2018-01-16 | 122.36 |
| 2018-01-15 | 118.89 |
| 2018-01-12 | 118.54 |
| 2018-01-11 | 116.81 |
| 2018-01-10 | 116.81 |
| 2018-01-09 | 116.46 |
| 2018-01-08 | 115.42 |
| 2018-01-05 | 114.73 |
| 2018-01-04 | 114.38 |
| 2018-01-03 | 112.99 |
| 2018-01-02 | 112.65 |
| 2017-12-29 | 108.48 |
| 2017-12-28 | 108.48 |
| 2017-12-27 | 106.75 |
| 2017-12-22 | 106.06 |
| 2017-12-21 | 105.02 |
| 2017-12-20 | 104.32 |
| 2017-12-19 | 103.97 |
| 2017-12-18 | 102.93 |
| 2017-12-15 | 101.55 |
| 2017-12-14 | 103.28 |
| 2017-12-13 | 104.32 |
| 2017-12-12 | 101.20 |
| 2017-12-11 | 102.24 |
| 2017-12-08 | 100.16 |
| 2017-12-07 | 97.73 |
| 2017-12-06 | 97.04 |
| 2017-12-05 | 101.55 |
| 2017-12-04 | 103.63 |
| 2017-12-01 | 103.28 |
| 2017-11-30 | 104.32 |
| 2017-11-29 | 107.10 |
| 2017-11-28 | 107.10 |
| 2017-11-27 | 107.44 |
| 2017-11-24 | 108.48 |
| 2017-11-23 | 107.44 |
| 2017-11-22 | 109.87 |
| 2017-11-21 | 107.79 |
| 2017-11-20 | 103.63 |
| 2017-11-17 | 103.63 |
| 2017-11-16 | 102.59 |
| 2017-11-15 | 101.89 |
| 2017-11-14 | 103.97 |
| 2017-11-13 | 103.97 |
| 2017-11-10 | 103.63 |
| 2017-11-09 | 103.28 |
| 2017-11-08 | 102.24 |
| 2017-11-07 | 102.59 |
| 2017-11-06 | 99.81 |
| 2017-11-03 | 99.81 |
| 2017-11-02 | 98.77 |
| 2017-11-01 | 99.46 |
| 2017-10-31 | 97.38 |
| 2017-10-30 | 97.87 |
| 2017-10-27 | 98.21 |
| 2017-10-26 | 96.86 |
| 2017-10-25 | 97.53 |
| 2017-10-24 | 96.86 |
| 2017-10-23 | 97.53 |
| 2017-10-20 | 98.88 |
| 2017-10-19 | 96.86 |
| 2017-10-18 | 100.23 |
| 2017-10-17 | 100.23 |
| 2017-10-16 | 99.90 |
| 2017-10-13 | 98.54 |
| 2017-10-12 | 98.54 |
| 2017-10-11 | 97.53 |
| 2017-10-10 | 98.54 |
| 2017-10-09 | 97.53 |
| 2017-10-06 | 98.21 |
| 2017-10-04 | 97.53 |
| 2017-10-03 | 96.18 |
| 2017-09-29 | 91.79 |
| 2017-09-28 | 91.12 |
| 2017-09-27 | 93.14 |
| 2017-09-26 | 92.47 |
| 2017-09-25 | 92.13 |
| 2017-09-22 | 94.15 |
| 2017-09-21 | 95.84 |
| 2017-09-20 | 95.84 |
| 2017-09-19 | 95.51 |
| 2017-09-18 | 95.84 |
| 2017-09-15 | 93.82 |
| 2017-09-14 | 93.82 |
| 2017-09-13 | 94.15 |
| 2017-09-12 | 94.83 |
| 2017-09-11 | 94.83 |
| 2017-09-08 | 92.80 |
| 2017-09-07 | 91.79 |
| 2017-09-06 | 92.13 |
| 2017-09-05 | 93.14 |
| 2017-09-04 | 93.14 |
| 2017-09-01 | 94.15 |
| 2017-08-31 | 94.15 |
| 2017-08-30 | 94.83 |
| 2017-08-29 | 92.47 |
| 2017-08-28 | 93.48 |
| 2017-08-25 | 92.80 |
| 2017-08-24 | 90.44 |
| 2017-08-22 | 90.10 |
| 2017-08-21 | 88.41 |
| 2017-08-18 | 87.40 |
| 2017-08-17 | 89.43 |
| 2017-08-16 | 89.77 |
| 2017-08-15 | 88.08 |
| 2017-08-14 | 88.41 |
| 2017-08-11 | 86.73 |
| 2017-08-10 | 90.10 |
| 2017-08-09 | 92.13 |
| 2017-08-08 | 92.80 |
| 2017-08-07 | 91.45 |
| 2017-08-04 | 90.78 |
| 2017-08-03 | 90.78 |
| 2017-08-02 | 90.78 |
| 2017-08-01 | 90.44 |
| 2017-07-31 | 88.41 |
| 2017-07-28 | 86.73 |
| 2017-07-27 | 87.74 |
| 2017-07-26 | 86.39 |
| 2017-07-25 | 85.71 |
| 2017-07-24 | 86.05 |
| 2017-07-21 | 85.04 |
| 2017-07-20 | 84.70 |
| 2017-07-19 | 84.36 |
| 2017-07-18 | 83.35 |
| 2017-07-17 | 83.35 |
| 2017-07-14 | 82.67 |
| 2017-07-13 | 82.34 |
| 2017-07-12 | 80.31 |
| 2017-07-11 | 79.30 |
| 2017-07-10 | 76.60 |
| 2017-07-07 | 75.58 |
| 2017-07-06 | 76.60 |
| 2017-07-05 | 76.26 |
| 2017-07-04 | 75.58 |
| 2017-07-03 | 77.27 |
| 2017-06-30 | 77.27 |
| 2017-06-29 | 77.95 |
| 2017-06-28 | 76.93 |
| 2017-06-27 | 77.27 |
| 2017-06-26 | 77.61 |
| 2017-06-23 | 76.93 |
| 2017-06-22 | 76.60 |
| 2017-06-21 | 75.92 |
| 2017-06-20 | 76.93 |
| 2017-06-19 | 77.61 |
| 2017-06-16 | 75.58 |
| 2017-06-15 | 75.25 |
| 2017-06-14 | 77.27 |
| 2017-06-13 | 77.27 |
| 2017-06-12 | 76.60 |
| 2017-06-09 | 78.28 |
| 2017-06-08 | 78.28 |
| 2017-06-07 | 77.61 |
| 2017-06-06 | 77.61 |
| 2017-06-05 | 76.93 |
| 2017-06-02 | 77.27 |
| 2017-06-01 | 75.58 |
| 2017-05-31 | 75.58 |
| 2017-05-29 | 75.58 |
| 2017-05-26 | 74.91 |
| 2017-05-25 | 74.57 |
| 2017-05-24 | 73.22 |
| 2017-05-23 | 73.56 |
| 2017-05-22 | 73.22 |
| 2017-05-19 | 71.87 |
| 2017-05-18 | 71.53 |
| 2017-05-17 | 72.88 |
| 2017-05-16 | 72.88 |
| 2017-05-15 | 72.88 |
| 2017-05-12 | 71.19 |
| 2017-05-11 | 70.86 |
| 2017-05-10 | 69.84 |
| 2017-05-09 | 69.17 |
| 2017-05-08 | 67.14 |
| 2017-05-05 | 66.47 |
| 2017-05-04 | 68.15 |
| 2017-05-02 | 67.48 |
| 2017-04-28 | 67.48 |
| 2017-04-27 | 67.82 |
| 2017-04-26 | 66.80 |
| 2017-04-25 | 66.13 |
| 2017-04-24 | 64.12 |
| 2017-04-21 | 63.11 |
| 2017-04-20 | 63.45 |
| 2017-04-19 | 62.11 |
| 2017-04-18 | 62.11 |
| 2017-04-13 | 64.79 |
| 2017-04-12 | 65.13 |
| 2017-04-11 | 63.78 |
| 2017-04-10 | 64.79 |
| 2017-04-07 | 64.79 |
| 2017-04-06 | 64.79 |
| 2017-04-05 | 65.46 |
| 2017-04-03 | 64.45 |
| 2017-03-31 | 64.12 |
| 2017-03-30 | 65.13 |
| 2017-03-29 | 65.46 |
| 2017-03-28 | 65.46 |
| 2017-03-27 | 64.45 |
| 2017-03-24 | 65.80 |
| 2017-03-23 | 65.13 |
| 2017-03-22 | 65.13 |
| 2017-03-21 | 66.80 |
| 2017-03-20 | 66.13 |
| 2017-03-17 | 65.13 |
| 2017-03-16 | 64.79 |
| 2017-03-15 | 61.77 |
| 2017-03-14 | 61.77 |
| 2017-03-13 | 61.77 |
| 2017-03-10 | 60.09 |
| 2017-03-09 | 59.76 |
| 2017-03-08 | 61.10 |
| 2017-03-07 | 60.76 |
| 2017-03-06 | 60.09 |
| 2017-03-03 | 60.09 |
| 2017-03-02 | 60.76 |
| 2017-03-01 | 61.43 |
| 2017-02-28 | 61.43 |
| 2017-02-27 | 62.78 |
| 2017-02-24 | 63.11 |
| 2017-02-23 | 63.45 |
| 2017-02-22 | 63.45 |
| 2017-02-21 | 62.44 |
| 2017-02-20 | 63.45 |
| 2017-02-17 | 62.78 |
| 2017-02-16 | 63.11 |
| 2017-02-15 | 62.11 |
| 2017-02-14 | 60.43 |
| 2017-02-13 | 60.09 |
| 2017-02-10 | 59.76 |
| 2017-02-09 | 59.09 |
| 2017-02-08 | 59.09 |
| 2017-02-07 | 57.74 |
| 2017-02-06 | 57.74 |
| 2017-02-03 | 56.06 |
| 2017-02-02 | 56.74 |
| 2017-02-01 | 57.74 |
| 2017-01-27 | 58.08 |
| 2017-01-26 | 58.08 |
| 2017-01-25 | 55.73 |
| 2017-01-24 | 55.06 |
| 2017-01-23 | 54.72 |
| 2017-01-20 | 55.06 |
| 2017-01-19 | 56.06 |
| 2017-01-18 | 56.06 |
| 2017-01-17 | 54.72 |
| 2017-01-16 | 53.72 |
| 2017-01-13 | 55.06 |
| 2017-01-12 | 54.72 |
| 2017-01-11 | 55.06 |
| 2017-01-10 | 53.38 |
| 2017-01-09 | 52.71 |
| 2017-01-06 | 52.04 |
| 2017-01-05 | 51.70 |
| 2017-01-04 | 49.69 |
| 2017-01-03 | 49.69 |
| 2016-12-30 | 48.35 |
| 2016-12-29 | 47.34 |
| 2016-12-28 | 46.67 |
| 2016-12-23 | 46.00 |
| 2016-12-22 | 46.67 |
| 2016-12-21 | 47.67 |
| 2016-12-20 | 47.00 |
| 2016-12-19 | 47.67 |
| 2016-12-16 | 49.02 |
| 2016-12-15 | 49.02 |
| 2016-12-14 | 52.04 |
| 2016-12-13 | 51.70 |
| 2016-12-12 | 51.37 |
| 2016-12-09 | 54.05 |
| 2016-12-08 | 54.39 |
| 2016-12-07 | 54.39 |
| 2016-12-06 | 53.38 |
| 2016-12-05 | 52.37 |
| 2016-12-02 | 52.71 |
| 2016-12-01 | 55.06 |
| 2016-11-30 | 54.39 |
| 2016-11-29 | 53.72 |
| 2016-11-28 | 54.39 |
| 2016-11-25 | 53.72 |
| 2016-11-24 | 52.71 |
| 2016-11-23 | 53.72 |
| 2016-11-22 | 53.72 |
| 2016-11-21 | 51.37 |
| 2016-11-18 | 50.69 |
| 2016-11-17 | 50.36 |
| 2016-11-16 | 51.03 |
| 2016-11-15 | 51.03 |
| 2016-11-14 | 50.36 |
| 2016-11-11 | 52.37 |
| 2016-11-10 | 54.72 |
| 2016-11-09 | 51.70 |
| 2016-11-08 | 54.72 |
| 2016-11-07 | 54.39 |
| 2016-11-04 | 53.38 |
| 2016-11-03 | 53.72 |
| 2016-11-02 | 54.39 |
| 2016-11-01 | 56.40 |
| 2016-10-31 | 55.06 |
| 2016-10-28 | 55.26 |
| 2016-10-27 | 56.24 |
| 2016-10-26 | 57.55 |
| 2016-10-25 | 59.18 |
| 2016-10-24 | 59.51 |
| 2016-10-20 | 57.87 |
| 2016-10-19 | 57.22 |
| 2016-10-18 | 57.87 |
| 2016-10-17 | 55.59 |
| 2016-10-14 | 56.89 |
| 2016-10-13 | 55.59 |
| 2016-10-12 | 57.87 |
| 2016-10-11 | 58.53 |
| 2016-10-07 | 60.82 |
| 2016-10-06 | 61.47 |
| 2016-10-05 | 60.16 |
| 2016-10-04 | 59.51 |
| 2016-10-03 | 58.85 |
| 2016-09-30 | 56.89 |
| 2016-09-29 | 60.16 |
| 2016-09-28 | 59.18 |
| 2016-09-27 | 58.85 |
| 2016-09-26 | 57.55 |
| 2016-09-23 | 59.18 |
| 2016-09-22 | 60.16 |
| 2016-09-21 | 59.18 |
| 2016-09-20 | 58.85 |
| 2016-09-19 | 58.53 |
| 2016-09-15 | 57.55 |
| 2016-09-14 | 56.57 |
| 2016-09-13 | 56.89 |
| 2016-09-12 | 57.22 |
| 2016-09-09 | 62.45 |
| 2016-09-08 | 60.49 |
| 2016-09-07 | 59.83 |
| 2016-09-06 | 59.83 |
| 2016-09-05 | 58.85 |
| 2016-09-02 | 56.24 |
| 2016-09-01 | 56.24 |
| 2016-08-31 | 54.61 |
| 2016-08-30 | 54.61 |
| 2016-08-29 | 53.62 |
| 2016-08-26 | 54.28 |
| 2016-08-25 | 53.30 |
| 2016-08-24 | 53.30 |
| 2016-08-23 | 54.61 |
| 2016-08-22 | 54.61 |
| 2016-08-19 | 53.95 |
| 2016-08-18 | 54.93 |
| 2016-08-17 | 52.97 |
| 2016-08-16 | 53.62 |
| 2016-08-15 | 54.28 |
| 2016-08-12 | 52.64 |
| 2016-08-11 | 51.34 |
| 2016-08-10 | 50.68 |
| 2016-08-09 | 50.68 |
| 2016-08-08 | 50.68 |
| 2016-08-05 | 48.72 |
| 2016-08-04 | 46.43 |
| 2016-08-03 | 45.78 |
| 2016-08-01 | 48.72 |
| 2016-07-29 | 46.76 |
| 2016-07-28 | 48.72 |
| 2016-07-27 | 48.07 |
| 2016-07-26 | 48.72 |
| 2016-07-25 | 47.41 |
| 2016-07-22 | 47.09 |
| 2016-07-21 | 47.41 |
| 2016-07-20 | 47.09 |
| 2016-07-19 | 45.13 |
| 2016-07-18 | 46.11 |
| 2016-07-15 | 45.78 |
| 2016-07-14 | 44.80 |
| 2016-07-13 | 43.17 |
| 2016-07-12 | 42.51 |
| 2016-07-11 | 39.90 |
| 2016-07-08 | 38.26 |
| 2016-07-07 | 38.92 |
| 2016-07-06 | 37.61 |
| 2016-07-05 | 39.24 |
| 2016-07-04 | 41.53 |
| 2016-06-30 | 39.57 |
| 2016-06-29 | 37.28 |
| 2016-06-28 | 35.32 |
| 2016-06-27 | 35.32 |
| 2016-06-24 | 35.65 |
| 2016-06-23 | 39.57 |
| 2016-06-22 | 39.24 |
| 2016-06-21 | 37.61 |
| 2016-06-20 | 36.30 |
| 2016-06-17 | 34.67 |
| 2016-06-16 | 33.69 |
| 2016-06-15 | 35.97 |
| 2016-06-14 | 35.97 |
| 2016-06-13 | 36.63 |
| 2016-06-10 | 39.90 |
| 2016-06-08 | 41.53 |
| 2016-06-07 | 41.20 |
| 2016-06-06 | 39.57 |
| 2016-06-03 | 38.92 |
| 2016-06-02 | 38.26 |
| 2016-06-01 | 37.28 |
| 2016-05-31 | 37.94 |
| 2016-05-30 | 36.30 |
| 2016-05-27 | 35.97 |
| 2016-05-26 | 34.99 |
| 2016-05-25 | 34.67 |
| 2016-05-24 | 31.40 |
| 2016-05-23 | 30.74 |
| 2016-05-20 | 31.72 |
| 2016-05-19 | 29.96 |
| 2016-05-18 | 30.48 |
| 2016-05-17 | 32.71 |
| 2016-05-16 | 31.07 |
| 2016-05-13 | 29.96 |
| 2016-05-12 | 31.07 |
| 2016-05-11 | 32.05 |
| 2016-05-10 | 33.69 |
| 2016-05-09 | 32.71 |
| 2016-05-06 | 32.05 |
| 2016-05-05 | 34.34 |
| 2016-05-04 | 35.32 |
| 2016-05-03 | 35.65 |
| 2016-04-29 | 38.26 |
| 2016-04-28 | 40.55 |
| 2016-04-27 | 40.48 |
| 2016-04-26 | 40.81 |
| 2016-04-25 | 39.84 |
| 2016-04-22 | 41.46 |
| 2016-04-21 | 42.43 |
| 2016-04-20 | 39.51 |
| 2016-04-19 | 41.13 |
| 2016-04-18 | 39.19 |
| 2016-04-15 | 40.16 |
| 2016-04-14 | 40.81 |
| 2016-04-13 | 39.51 |
| 2016-04-12 | 34.97 |
| 2016-04-11 | 34.97 |
| 2016-04-08 | 34.00 |
| 2016-04-07 | 33.35 |
| 2016-04-06 | 33.02 |
| 2016-04-05 | 32.37 |
| 2016-04-01 | 34.64 |
| 2016-03-31 | 36.59 |
| 2016-03-30 | 37.24 |
| 2016-03-29 | 33.67 |
| 2016-03-24 | 33.67 |
| 2016-03-23 | 35.62 |
| 2016-03-22 | 35.62 |
| 2016-03-21 | 35.62 |
| 2016-03-18 | 35.94 |
| 2016-03-17 | 34.64 |
| 2016-03-16 | 33.35 |
| 2016-03-15 | 33.67 |
| 2016-03-14 | 34.32 |
| 2016-03-11 | 33.02 |
| 2016-03-10 | 31.72 |
| 2016-03-09 | 31.72 |
| 2016-03-08 | 31.72 |
| 2016-03-07 | 32.70 |
| 2016-03-04 | 32.37 |
| 2016-03-03 | 30.75 |
| 2016-03-02 | 31.08 |
| 2016-03-01 | 26.92 |
| 2016-02-29 | 25.24 |
| 2016-02-26 | 27.05 |
| 2016-02-25 | 23.81 |
| 2016-02-24 | 25.63 |
| 2016-02-23 | 27.31 |
| 2016-02-22 | 27.57 |
| 2016-02-19 | 26.14 |
| 2016-02-18 | 26.92 |
| 2016-02-17 | 23.94 |
| 2016-02-16 | 25.24 |
| 2016-02-15 | 24.07 |
| 2016-02-12 | 20.17 |
| 2016-02-11 | 21.34 |
| 2016-02-05 | 26.40 |
| 2016-02-04 | 25.75 |
| 2016-02-03 | 24.59 |
| 2016-02-02 | 27.31 |
| 2016-02-01 | 28.09 |
| 2016-01-29 | 28.74 |
| 2016-01-28 | 25.88 |
| 2016-01-27 | 24.72 |
| 2016-01-26 | 23.42 |
| 2016-01-25 | 26.79 |
| 2016-01-22 | 25.37 |
| 2016-01-21 | 21.73 |
| 2016-01-20 | 23.68 |
| 2016-01-19 | 28.74 |
| 2016-01-18 | 26.27 |
| 2016-01-15 | 27.83 |
| 2016-01-14 | 30.10 |
| 2016-01-13 | 31.08 |
| 2016-01-12 | 29.13 |
| 2016-01-11 | 30.43 |
| 2016-01-08 | 34.32 |
| 2016-01-07 | 33.35 |
| 2016-01-06 | 37.24 |
| 2016-01-05 | 38.86 |
| 2016-01-04 | 39.19 |
| 2015-12-31 | 43.40 |
| 2015-12-30 | 43.73 |
| 2015-12-29 | 44.05 |
| 2015-12-28 | 43.40 |
| 2015-12-24 | 44.70 |
| 2015-12-23 | 44.05 |
| 2015-12-22 | 42.76 |
| 2015-12-21 | 42.76 |
| 2015-12-18 | 42.76 |
| 2015-12-17 | 43.40 |
| 2015-12-16 | 42.43 |
| 2015-12-15 | 39.51 |
| 2015-12-14 | 39.84 |
| 2015-12-11 | 40.81 |
| 2015-12-10 | 42.11 |
| 2015-12-09 | 42.76 |
| 2015-12-08 | 43.40 |
| 2015-12-07 | 46.00 |
| 2015-12-04 | 45.68 |
| 2015-12-03 | 46.65 |
| 2015-12-02 | 47.30 |
| 2015-12-01 | 46.65 |
| 2015-11-30 | 44.05 |
| 2015-11-27 | 44.70 |
| 2015-11-26 | 47.62 |
| 2015-11-25 | 47.62 |
| 2015-11-24 | 47.95 |
| 2015-11-23 | 48.60 |
| 2015-11-20 | 48.92 |
| 2015-11-19 | 47.30 |
| 2015-11-18 | 45.35 |
| 2015-11-17 | 46.00 |
| 2015-11-16 | 44.05 |
| 2015-11-13 | 46.65 |
| 2015-11-12 | 50.22 |
| 2015-11-11 | 46.32 |
| 2015-11-10 | 46.65 |
| 2015-11-09 | 48.27 |
| 2015-11-06 | 49.57 |
| 2015-11-05 | 50.54 |
| 2015-11-04 | 50.87 |
| 2015-11-03 | 47.95 |
| 2015-11-02 | 46.32 |
| 2015-10-30 | 48.27 |
| 2015-10-29 | 48.92 |
| 2015-10-28 | 50.02 |
| 2015-10-27 | 51.29 |
| 2015-10-26 | 50.97 |
| 2015-10-23 | 51.60 |
| 2015-10-22 | 49.39 |
| 2015-10-20 | 50.02 |
| 2015-10-19 | 50.66 |
| 2015-10-16 | 50.66 |
| 2015-10-15 | 49.71 |
| 2015-10-14 | 46.55 |
| 2015-10-13 | 47.81 |
| 2015-10-12 | 48.76 |
| 2015-10-09 | 46.55 |
| 2015-10-08 | 46.23 |
| 2015-10-07 | 47.18 |
| 2015-10-06 | 42.76 |
| 2015-10-05 | 43.08 |
| 2015-10-02 | 40.86 |
| 2015-09-30 | 36.44 |
| 2015-09-29 | 34.55 |
| 2015-09-25 | 38.97 |
| 2015-09-24 | 38.34 |
| 2015-09-23 | 39.60 |
| 2015-09-22 | 42.13 |
| 2015-09-21 | 42.13 |
| 2015-09-18 | 43.71 |
| 2015-09-17 | 42.44 |
| 2015-09-16 | 43.39 |
| 2015-09-15 | 39.92 |
| 2015-09-14 | 41.18 |
| 2015-09-11 | 40.55 |
| 2015-09-10 | 40.86 |
| 2015-09-09 | 44.34 |
| 2015-09-08 | 38.97 |
| 2015-09-07 | 34.55 |
| 2015-09-04 | 35.81 |
| 2015-09-02 | 36.44 |
| 2015-09-01 | 37.71 |
| 2015-08-31 | 41.18 |
| 2015-08-28 | 41.50 |
| 2015-08-27 | 42.44 |
| 2015-08-26 | 37.07 |
| 2015-08-25 | 39.60 |
| 2015-08-24 | 38.34 |
| 2015-08-21 | 45.92 |
| 2015-08-20 | 48.13 |
| 2015-08-19 | 50.34 |
| 2015-08-18 | 52.23 |
| 2015-08-17 | 54.76 |
| 2015-08-14 | 55.71 |
| 2015-08-13 | 55.71 |
| 2015-08-12 | 54.76 |
| 2015-08-11 | 58.55 |
| 2015-08-10 | 58.24 |
| 2015-08-07 | 58.55 |
| 2015-08-06 | 57.92 |
| 2015-08-05 | 58.55 |
| 2015-08-04 | 57.92 |
| 2015-08-03 | 57.92 |
| 2015-07-31 | 59.18 |
| 2015-07-30 | 58.55 |
| 2015-07-29 | 59.50 |
| 2015-07-28 | 58.87 |
| 2015-07-27 | 57.60 |
| 2015-07-24 | 62.34 |
| 2015-07-23 | 64.24 |
| 2015-07-22 | 63.60 |
| 2015-07-21 | 65.18 |
| 2015-07-20 | 64.24 |
| 2015-07-17 | 64.55 |
| 2015-07-16 | 62.66 |
| 2015-07-15 | 62.03 |
| 2015-07-14 | 62.34 |
| 2015-07-13 | 63.29 |
| 2015-07-10 | 61.08 |
| 2015-07-09 | 57.92 |
| 2015-07-08 | 52.23 |
| 2015-07-07 | 61.39 |
| 2015-07-06 | 63.29 |
| 2015-07-03 | 68.34 |
| 2015-07-02 | 69.92 |
| 2015-06-30 | 69.61 |
| 2015-06-29 | 68.03 |
| 2015-06-26 | 72.13 |
| 2015-06-25 | 75.29 |
| 2015-06-24 | 76.24 |
| 2015-06-23 | 75.61 |
| 2015-06-22 | 74.03 |
| 2015-06-19 | 71.82 |
| 2015-06-18 | 71.18 |
| 2015-06-17 | 71.18 |
| 2015-06-16 | 70.24 |
| 2015-06-15 | 71.82 |
| 2015-06-12 | 74.97 |
| 2015-06-11 | 72.76 |
| 2015-06-10 | 70.87 |
| 2015-06-09 | 73.08 |
| 2015-06-08 | 74.97 |
| 2015-06-05 | 74.34 |
| 2015-06-04 | 76.55 |
| 2015-06-03 | 76.87 |
| 2015-06-02 | 75.92 |
| 2015-06-01 | 76.87 |
| 2015-05-29 | 75.61 |
| 2015-05-28 | 80.03 |
| 2015-05-27 | 79.40 |
| 2015-05-26 | 80.98 |
| 2015-05-22 | 78.76 |
| 2015-05-21 | 75.92 |
| 2015-05-20 | 75.92 |
| 2015-05-19 | 76.55 |
| 2015-05-18 | 75.61 |
| 2015-05-15 | 77.19 |
| 2015-05-14 | 74.03 |
| 2015-05-13 | 73.71 |
| 2015-05-12 | 74.66 |
| 2015-05-11 | 76.55 |
| 2015-05-08 | 75.61 |
| 2015-05-07 | 73.71 |
| 2015-05-06 | 76.24 |
| 2015-05-05 | 76.87 |
| 2015-05-04 | 79.40 |
| 2015-04-30 | 79.08 |
| 2015-04-29 | 80.98 |
| 2015-04-28 | 81.42 |
| 2015-04-27 | 81.42 |
| 2015-04-24 | 78.59 |
| 2015-04-23 | 77.02 |
| 2015-04-22 | 77.97 |
| 2015-04-21 | 77.65 |
| 2015-04-20 | 72.63 |
| 2015-04-17 | 76.40 |
| 2015-04-16 | 76.71 |
| 2015-04-15 | 76.08 |
| 2015-04-14 | 75.77 |
| 2015-04-13 | 78.28 |
| 2015-04-10 | 73.57 |
| 2015-04-09 | 71.37 |
| 2015-04-08 | 66.98 |
| 2015-04-02 | 61.02 |
| 2015-04-01 | 59.76 |
| 2015-03-31 | 58.82 |
| 2015-03-30 | 58.51 |
| 2015-03-27 | 55.99 |
| 2015-03-26 | 56.31 |
| 2015-03-25 | 56.62 |
| 2015-03-24 | 55.37 |
| 2015-03-23 | 55.99 |
| 2015-03-20 | 55.37 |
| 2015-03-19 | 55.68 |
| 2015-03-18 | 53.80 |
| 2015-03-17 | 52.54 |
| 2015-03-16 | 52.54 |
| 2015-03-13 | 51.60 |
| 2015-03-12 | 51.60 |
| 2015-03-11 | 50.97 |
| 2015-03-10 | 52.23 |
| 2015-03-09 | 53.48 |
| 2015-03-06 | 53.80 |
| 2015-03-05 | 53.48 |
| 2015-03-04 | 54.74 |
| 2015-03-03 | 56.62 |
| 2015-03-02 | 57.56 |
| 2015-02-27 | 57.56 |
| 2015-02-26 | 58.19 |
| 2015-02-25 | 56.94 |
| 2015-02-24 | 56.94 |
| 2015-02-23 | 57.56 |
| 2015-02-18 | 57.25 |
| 2015-02-17 | 57.56 |
| 2015-02-16 | 56.94 |
| 2015-02-13 | 56.62 |
| 2015-02-12 | 55.05 |
| 2015-02-11 | 54.11 |
| 2015-02-10 | 55.68 |
| 2015-02-09 | 55.37 |
| 2015-02-06 | 56.62 |
| 2015-02-05 | 57.25 |
| 2015-02-04 | 56.31 |
| 2015-02-03 | 55.37 |
| 2015-02-02 | 55.05 |
| 2015-01-30 | 55.37 |
| 2015-01-29 | 55.99 |
| 2015-01-28 | 57.56 |
| 2015-01-27 | 57.25 |
| 2015-01-26 | 57.88 |
| 2015-01-23 | 57.25 |
| 2015-01-22 | 55.68 |
| 2015-01-21 | 54.42 |
| 2015-01-20 | 51.91 |
| 2015-01-19 | 50.34 |
| 2015-01-16 | 52.86 |
| 2015-01-15 | 54.42 |
| 2015-01-14 | 52.86 |
| 2015-01-13 | 53.80 |
| 2015-01-12 | 52.54 |
| 2015-01-09 | 51.91 |
| 2015-01-08 | 51.29 |
| 2015-01-07 | 50.03 |
| 2015-01-06 | 48.46 |
| 2015-01-05 | 50.34 |
| 2015-01-02 | 50.97 |
| 2014-12-31 | 50.03 |
| 2014-12-30 | 48.46 |
| 2014-12-29 | 50.66 |
| 2014-12-24 | 48.46 |
| 2014-12-23 | 48.15 |
| 2014-12-22 | 48.78 |
| 2014-12-19 | 46.89 |
| 2014-12-18 | 44.69 |
| 2014-12-17 | 43.44 |
| 2014-12-16 | 43.75 |
| 2014-12-15 | 46.26 |
| 2014-12-12 | 47.52 |
| 2014-12-11 | 48.15 |
| 2014-12-10 | 49.09 |
| 2014-12-09 | 48.78 |
| 2014-12-08 | 52.23 |
| 2014-12-05 | 51.91 |
| 2014-12-04 | 51.29 |
| 2014-12-03 | 48.46 |
| 2014-12-02 | 49.72 |
| 2014-12-01 | 47.83 |
| 2014-11-28 | 51.91 |
| 2014-11-27 | 52.23 |
| 2014-11-26 | 53.17 |
| 2014-11-25 | 51.29 |
| 2014-11-24 | 51.60 |
| 2014-11-21 | 48.78 |
| 2014-11-20 | 47.52 |
| 2014-11-19 | 48.15 |
| 2014-11-18 | 49.09 |
| 2014-11-17 | 50.66 |
| 2014-11-14 | 52.54 |
| 2014-11-13 | 52.23 |
| 2014-11-12 | 51.60 |
| 2014-11-11 | 50.66 |
| 2014-11-10 | 50.66 |
| 2014-11-07 | 49.09 |
| 2014-11-06 | 50.03 |
| 2014-11-05 | 50.34 |
| 2014-11-04 | 51.29 |
| 2014-11-03 | 51.29 |
| 2014-10-31 | 51.91 |
| 2014-10-30 | 50.03 |
| 2014-10-29 | 51.04 |
| 2014-10-28 | 49.20 |
| 2014-10-27 | 46.76 |
| 2014-10-24 | 47.68 |
| 2014-10-23 | 47.98 |
| 2014-10-22 | 48.29 |
| 2014-10-21 | 46.46 |
| 2014-10-20 | 46.15 |
| 2014-10-17 | 46.15 |
| 2014-10-16 | 44.93 |
| 2014-10-15 | 46.76 |
| 2014-10-14 | 46.15 |
| 2014-10-13 | 46.76 |
| 2014-10-10 | 46.15 |
| 2014-10-09 | 48.90 |
| 2014-10-08 | 47.37 |
| 2014-10-07 | 48.29 |
| 2014-10-06 | 47.68 |
| 2014-10-03 | 46.15 |
| 2014-09-30 | 45.24 |
| 2014-09-29 | 47.07 |
| 2014-09-26 | 49.81 |
| 2014-09-25 | 50.42 |
| 2014-09-24 | 51.34 |
| 2014-09-23 | 51.04 |
| 2014-09-22 | 51.34 |
| 2014-09-19 | 53.78 |
| 2014-09-18 | 52.87 |
| 2014-09-17 | 54.39 |
| 2014-09-16 | 52.87 |
| 2014-09-15 | 54.09 |
| 2014-09-12 | 55.31 |
| 2014-09-11 | 55.92 |
| 2014-09-10 | 55.92 |
| 2014-09-08 | 58.66 |
| 2014-09-05 | 58.97 |
| 2014-09-04 | 59.27 |
| 2014-09-03 | 59.58 |
| 2014-09-02 | 55.92 |
| 2014-09-01 | 55.61 |
| 2014-08-29 | 55.92 |
| 2014-08-28 | 55.92 |
| 2014-08-27 | 56.83 |
| 2014-08-26 | 58.05 |
| 2014-08-25 | 58.36 |
| 2014-08-22 | 57.75 |
| 2014-08-21 | 57.44 |
| 2014-08-20 | 58.05 |
| 2014-08-19 | 57.75 |
| 2014-08-18 | 56.83 |
| 2014-08-15 | 56.83 |
| 2014-08-14 | 55.92 |
| 2014-08-13 | 56.53 |
| 2014-08-12 | 55.00 |
| 2014-08-11 | 55.00 |
| 2014-08-08 | 52.87 |
| 2014-08-07 | 53.48 |
| 2014-08-06 | 54.39 |
| 2014-08-05 | 54.39 |
| 2014-08-04 | 54.70 |
| 2014-08-01 | 54.09 |
| 2014-07-31 | 55.92 |
| 2014-07-30 | 55.61 |
| 2014-07-29 | 54.70 |
| 2014-07-28 | 53.17 |
| 2014-07-25 | 52.26 |
| 2014-07-24 | 51.34 |
| 2014-07-23 | 50.73 |
| 2014-07-22 | 49.81 |
| 2014-07-21 | 46.76 |
| 2014-07-18 | 47.37 |
| 2014-07-17 | 47.98 |
| 2014-07-16 | 47.98 |
| 2014-07-15 | 47.37 |
| 2014-07-14 | 47.07 |
| 2014-07-11 | 46.15 |
| 2014-07-10 | 45.85 |
| 2014-07-09 | 45.54 |
| 2014-07-08 | 47.68 |
| 2014-07-07 | 47.98 |
| 2014-07-04 | 47.98 |
| 2014-07-03 | 47.68 |
| 2014-07-02 | 47.98 |
| 2014-06-30 | 44.93 |
| 2014-06-27 | 44.93 |
| 2014-06-26 | 45.24 |
| 2014-06-25 | 43.10 |
| 2014-06-24 | 43.10 |
| 2014-06-23 | 42.49 |
| 2014-06-20 | 45.24 |
| 2014-06-19 | 44.93 |
| 2014-06-18 | 44.93 |
| 2014-06-17 | 44.93 |
| 2014-06-16 | 45.54 |
| 2014-06-13 | 45.54 |
| 2014-06-12 | 44.63 |
| 2014-06-11 | 44.63 |
| 2014-06-10 | 44.63 |
| 2014-06-09 | 43.41 |
| 2014-06-06 | 42.80 |
| 2014-06-05 | 43.71 |
| 2014-06-04 | 43.71 |
| 2014-06-03 | 44.32 |
| 2014-05-30 | 43.41 |
| 2014-05-29 | 42.80 |
| 2014-05-28 | 43.41 |
| 2014-05-27 | 42.19 |
| 2014-05-26 | 42.19 |
| 2014-05-23 | 42.19 |
| 2014-05-22 | 41.88 |
| 2014-05-21 | 41.27 |
| 2014-05-20 | 40.66 |
| 2014-05-19 | 39.75 |
| 2014-05-16 | 39.75 |
| 2014-05-15 | 40.05 |
| 2014-05-14 | 39.44 |
| 2014-05-13 | 37.91 |
| 2014-05-12 | 37.61 |
| 2014-05-09 | 34.86 |
| 2014-05-08 | 34.56 |
| 2014-05-07 | 33.95 |
| 2014-05-05 | 35.17 |
| 2014-05-02 | 37.00 |
| 2014-04-30 | 35.78 |
| 2014-04-29 | 38.22 |
| 2014-04-28 | 36.08 |
| 2014-04-25 | 36.08 |
| 2014-04-24 | 38.51 |
| 2014-04-23 | 38.21 |
| 2014-04-22 | 39.72 |
| 2014-04-17 | 39.72 |
| 2014-04-16 | 39.42 |
| 2014-04-15 | 38.81 |
| 2014-04-14 | 41.24 |
| 2014-04-11 | 40.93 |
| 2014-04-10 | 42.45 |
| 2014-04-09 | 40.33 |
| 2014-04-08 | 38.81 |
| 2014-04-07 | 36.99 |
| 2014-04-04 | 37.90 |
| 2014-04-03 | 38.21 |
| 2014-04-02 | 37.90 |
| 2014-04-01 | 37.90 |
| 2014-03-31 | 35.78 |
| 2014-03-28 | 35.48 |
| 2014-03-27 | 33.96 |
| 2014-03-26 | 34.57 |
| 2014-03-25 | 33.66 |
| 2014-03-24 | 34.27 |
| 2014-03-21 | 31.84 |
| 2014-03-20 | 30.02 |
| 2014-03-19 | 32.45 |
| 2014-03-18 | 32.45 |
| 2014-03-17 | 31.84 |
| 2014-03-14 | 32.45 |
| 2014-03-13 | 33.66 |
| 2014-03-12 | 34.57 |
| 2014-03-11 | 36.08 |
| 2014-03-10 | 36.08 |
| 2014-03-07 | 38.81 |
| 2014-03-06 | 38.81 |
| 2014-03-05 | 38.21 |
| 2014-03-04 | 38.51 |
| 2014-03-03 | 37.60 |
| 2014-02-28 | 39.42 |
| 2014-02-27 | 39.72 |
| 2014-02-26 | 37.30 |
| 2014-02-25 | 36.69 |
| 2014-02-24 | 36.69 |
| 2014-02-21 | 37.90 |
| 2014-02-20 | 36.99 |
| 2014-02-19 | 38.21 |
| 2014-02-18 | 37.90 |
| 2014-02-17 | 37.30 |
| 2014-02-14 | 36.69 |
| 2014-02-13 | 35.48 |
| 2014-02-12 | 36.39 |
| 2014-02-11 | 34.27 |
| 2014-02-10 | 31.84 |
| 2014-02-07 | 32.14 |
| 2014-02-06 | 30.93 |
| 2014-02-05 | 30.02 |
| 2014-02-04 | 30.93 |
| 2014-01-30 | 34.57 |
| 2014-01-29 | 35.17 |
| 2014-01-28 | 34.27 |
| 2014-01-27 | 34.27 |
| 2014-01-24 | 36.99 |
| 2014-01-23 | 39.11 |
| 2014-01-22 | 40.93 |
| 2014-01-21 | 40.63 |
| 2014-01-20 | 40.02 |
| 2014-01-17 | 41.54 |
| 2014-01-16 | 40.63 |
| 2014-01-15 | 40.02 |
| 2014-01-14 | 39.42 |
| 2014-01-13 | 40.02 |
| 2014-01-10 | 39.72 |
| 2014-01-09 | 39.11 |
| 2014-01-08 | 40.63 |
| 2014-01-07 | 38.81 |
| 2014-01-06 | 38.51 |
| 2014-01-03 | 39.42 |
| 2014-01-02 | 42.45 |
| 2013-12-31 | 42.15 |
| 2013-12-30 | 42.15 |
| 2013-12-27 | 42.15 |
| 2013-12-24 | 41.84 |
| 2013-12-23 | 40.33 |
| 2013-12-20 | 39.42 |
| 2013-12-19 | 39.72 |
| 2013-12-18 | 41.54 |
| 2013-12-17 | 40.93 |
| 2013-12-16 | 41.24 |
| 2013-12-13 | 42.15 |
| 2013-12-12 | 42.15 |
| 2013-12-11 | 42.45 |
| 2013-12-10 | 45.18 |
| 2013-12-09 | 45.48 |
| 2013-12-06 | 45.48 |
| 2013-12-05 | 44.87 |
| 2013-12-04 | 45.18 |
| 2013-12-03 | 46.09 |
| 2013-12-02 | 46.69 |
| 2013-11-29 | 46.09 |
| 2013-11-28 | 45.48 |
| 2013-11-27 | 45.48 |
| 2013-11-26 | 45.18 |
| 2013-11-25 | 45.18 |
| 2013-11-22 | 44.57 |
| 2013-11-21 | 43.96 |
| 2013-11-20 | 44.87 |
| 2013-11-19 | 44.57 |
| 2013-11-18 | 44.57 |
| 2013-11-15 | 40.63 |
| 2013-11-14 | 38.21 |
| 2013-11-13 | 37.30 |
| 2013-11-12 | 40.02 |
| 2013-11-11 | 40.93 |
| 2013-11-08 | 38.81 |
| 2013-11-07 | 39.42 |
| 2013-11-06 | 40.33 |
| 2013-11-05 | 40.63 |
| 2013-11-04 | 41.54 |
| 2013-11-01 | 41.84 |
| 2013-10-31 | 41.54 |
| 2013-10-30 | 42.57 |
| 2013-10-29 | 39.91 |
| 2013-10-28 | 39.61 |
| 2013-10-25 | 38.72 |
| 2013-10-24 | 39.61 |
| 2013-10-23 | 40.50 |
| 2013-10-22 | 42.27 |
| 2013-10-21 | 42.87 |
| 2013-10-18 | 42.27 |
| 2013-10-17 | 40.50 |
| 2013-10-16 | 41.39 |
| 2013-10-15 | 42.57 |
| 2013-10-11 | 41.98 |
| 2013-10-10 | 40.20 |
| 2013-10-09 | 40.80 |
| 2013-10-08 | 41.68 |
| 2013-10-07 | 40.20 |
| 2013-10-04 | 41.09 |
| 2013-10-03 | 41.68 |
| 2013-10-02 | 40.20 |
| 2013-09-30 | 39.61 |
| 2013-09-27 | 41.39 |
| 2013-09-26 | 41.09 |
| 2013-09-25 | 41.39 |
| 2013-09-24 | 41.39 |
| 2013-09-23 | 42.57 |
| 2013-09-19 | 43.16 |
| 2013-09-18 | 40.80 |
| 2013-09-17 | 41.09 |
| 2013-09-16 | 41.98 |
| 2013-09-13 | 39.61 |
| 2013-09-12 | 39.91 |
| 2013-09-11 | 39.61 |
| 2013-09-10 | 39.61 |
| 2013-09-09 | 38.43 |
| 2013-09-06 | 37.84 |
| 2013-09-05 | 37.54 |
| 2013-09-04 | 35.77 |
| 2013-09-03 | 36.06 |
| 2013-09-02 | 35.18 |
| 2013-08-30 | 31.92 |
| 2013-08-29 | 31.92 |
| 2013-08-28 | 31.03 |
| 2013-08-27 | 33.10 |
| 2013-08-26 | 33.99 |
| 2013-08-23 | 32.81 |
| 2013-08-22 | 33.10 |
| 2013-08-21 | 32.51 |
| 2013-08-20 | 32.81 |
| 2013-08-19 | 36.06 |
| 2013-08-16 | 36.65 |
| 2013-08-15 | 36.65 |
| 2013-08-13 | 36.95 |
| 2013-08-12 | 34.88 |
| 2013-08-09 | 31.92 |
| 2013-08-08 | 31.63 |
| 2013-08-07 | 30.74 |
| 2013-08-06 | 32.81 |
| 2013-08-05 | 34.88 |
| 2013-08-02 | 34.29 |
| 2013-08-01 | 33.99 |
| 2013-07-31 | 32.51 |
| 2013-07-30 | 33.10 |
| 2013-07-29 | 32.81 |
| 2013-07-26 | 33.40 |
| 2013-07-25 | 32.81 |
| 2013-07-24 | 33.40 |
| 2013-07-23 | 32.81 |
| 2013-07-22 | 29.56 |
| 2013-07-19 | 29.85 |
| 2013-07-18 | 29.56 |
| 2013-07-17 | 29.85 |
| 2013-07-16 | 29.26 |
| 2013-07-15 | 28.96 |
| 2013-07-12 | 28.67 |
| 2013-07-11 | 30.44 |
| 2013-07-10 | 26.89 |
| 2013-07-09 | 25.71 |
| 2013-07-08 | 25.12 |
| 2013-07-05 | 26.89 |
| 2013-07-04 | 24.53 |
| 2013-07-03 | 22.46 |
| 2013-07-02 | 25.41 |
| 2013-06-28 | 26.30 |
| 2013-06-27 | 24.23 |
| 2013-06-26 | 23.64 |
| 2013-06-25 | 20.68 |
| 2013-06-24 | 20.39 |
| 2013-06-21 | 23.05 |
| 2013-06-20 | 23.64 |
| 2013-06-19 | 27.48 |
| 2013-06-18 | 28.67 |
| 2013-06-17 | 28.67 |
| 2013-06-14 | 26.89 |
| 2013-06-13 | 26.60 |
| 2013-06-11 | 28.67 |
| 2013-06-10 | 30.15 |
| 2013-06-07 | 29.85 |
| 2013-06-06 | 31.03 |
| 2013-06-05 | 32.51 |
| 2013-06-04 | 33.70 |
| 2013-06-03 | 33.70 |
| 2013-05-31 | 34.29 |
| 2013-05-30 | 34.88 |
| 2013-05-29 | 34.88 |
| 2013-05-28 | 37.25 |
| 2013-05-27 | 35.77 |
| 2013-05-24 | 35.47 |
| 2013-05-23 | 35.18 |
| 2013-05-22 | 39.02 |
| 2013-05-21 | 39.61 |
| 2013-05-20 | 40.20 |
| 2013-05-16 | 37.54 |
| 2013-05-15 | 37.54 |
| 2013-05-14 | 36.95 |
| 2013-05-13 | 36.65 |
| 2013-05-10 | 39.02 |
| 2013-05-09 | 38.43 |
| 2013-05-08 | 37.84 |
| 2013-05-07 | 36.95 |
| 2013-05-06 | 36.36 |
| 2013-05-03 | 35.18 |
| 2013-05-02 | 35.18 |
| 2013-04-30 | 35.18 |
| 2013-04-29 | 34.29 |
| 2013-04-26 | 34.58 |
| 2013-04-25 | 33.41 |
| 2013-04-24 | 32.23 |
| 2013-04-23 | 29.59 |
| 2013-04-22 | 31.06 |
| 2013-04-19 | 31.35 |
| 2013-04-18 | 28.12 |
| 2013-04-17 | 28.41 |
| 2013-04-16 | 29.00 |
| 2013-04-15 | 29.29 |
| 2013-04-12 | 31.65 |
| 2013-04-11 | 31.06 |
| 2013-04-10 | 31.06 |
| 2013-04-09 | 30.18 |
| 2013-04-08 | 29.29 |
| 2013-04-05 | 29.29 |
| 2013-04-03 | 32.82 |
| 2013-04-02 | 33.41 |
| 2013-03-28 | 32.82 |
| 2013-03-27 | 33.41 |
| 2013-03-26 | 32.82 |
| 2013-03-25 | 32.53 |
| 2013-03-22 | 31.65 |
| 2013-03-21 | 32.23 |
| 2013-03-20 | 32.53 |
| 2013-03-19 | 30.47 |
| 2013-03-18 | 31.06 |
| 2013-03-15 | 33.70 |
| 2013-03-14 | 34.29 |
| 2013-03-13 | 34.00 |
| 2013-03-12 | 36.05 |
| 2013-03-11 | 37.23 |
| 2013-03-08 | 37.23 |
| 2013-03-07 | 35.17 |
| 2013-03-06 | 34.88 |
| 2013-03-05 | 33.70 |
| 2013-03-04 | 33.70 |
| 2013-03-01 | 35.76 |
| 2013-02-28 | 36.35 |
| 2013-02-27 | 34.00 |
| 2013-02-26 | 33.41 |
| 2013-02-25 | 35.47 |
| 2013-02-22 | 35.17 |
| 2013-02-21 | 35.76 |
| 2013-02-20 | 38.11 |
| 2013-02-19 | 37.23 |
| 2013-02-18 | 38.70 |
| 2013-02-15 | 38.99 |
| 2013-02-14 | 38.99 |
| 2013-02-08 | 38.11 |
| 2013-02-07 | 37.52 |
| 2013-02-06 | 37.82 |
| 2013-02-05 | 37.23 |
| 2013-02-04 | 40.46 |
| 2013-02-01 | 40.46 |
| 2013-01-31 | 40.75 |
| 2013-01-30 | 41.05 |
| 2013-01-29 | 40.46 |
| 2013-01-28 | 40.46 |
| 2013-01-25 | 39.87 |
| 2013-01-24 | 39.87 |
| 2013-01-23 | 40.17 |
| 2013-01-22 | 39.87 |
| 2013-01-21 | 39.87 |
| 2013-01-18 | 39.87 |
| 2013-01-17 | 38.40 |
| 2013-01-16 | 38.40 |
| 2013-01-15 | 38.70 |
| 2013-01-14 | 38.70 |
| 2013-01-11 | 38.11 |
| 2013-01-10 | 38.70 |
| 2013-01-09 | 37.82 |
| 2013-01-08 | 36.64 |
| 2013-01-07 | 38.11 |
| 2013-01-04 | 38.11 |
| 2013-01-03 | 38.40 |
| 2013-01-02 | 38.11 |
| 2012-12-31 | 34.29 |
| 2012-12-28 | 34.58 |
| 2012-12-27 | 34.29 |
| 2012-12-24 | 33.41 |
| 2012-12-21 | 33.41 |
| 2012-12-20 | 34.00 |
| 2012-12-19 | 34.29 |
| 2012-12-18 | 33.41 |
| 2012-12-17 | 33.41 |
| 2012-12-14 | 34.29 |
| 2012-12-13 | 33.11 |
| 2012-12-12 | 33.41 |
| 2012-12-11 | 32.23 |
| 2012-12-10 | 31.94 |
| 2012-12-07 | 31.65 |
| 2012-12-06 | 31.94 |
| 2012-12-05 | 32.23 |
| 2012-12-04 | 29.29 |
| 2012-12-03 | 29.00 |
| 2012-11-30 | 30.76 |
| 2012-11-29 | 30.18 |
| 2012-11-28 | 28.71 |
| 2012-11-27 | 29.59 |
| 2012-11-26 | 29.88 |
| 2012-11-23 | 30.18 |
| 2012-11-22 | 29.00 |
| 2012-11-21 | 27.83 |
| 2012-11-20 | 26.06 |
| 2012-11-19 | 26.36 |
| 2012-11-16 | 24.89 |
| 2012-11-15 | 25.18 |
| 2012-11-14 | 26.94 |
| 2012-11-13 | 25.47 |
| 2012-11-12 | 26.94 |
| 2012-11-09 | 26.65 |
| 2012-11-08 | 27.53 |
| 2012-11-07 | 31.06 |
| 2012-11-06 | 30.18 |
| 2012-11-05 | 30.47 |
| 2012-11-02 | 31.35 |
| 2012-11-01 | 29.29 |
| 2012-10-31 | 28.12 |
| 2012-10-30 | 26.83 |
| 2012-10-29 | 27.40 |
| 2012-10-26 | 27.69 |
| 2012-10-25 | 29.12 |
| 2012-10-24 | 28.83 |
| 2012-10-22 | 28.55 |
| 2012-10-19 | 27.40 |
| 2012-10-18 | 27.40 |
| 2012-10-17 | 26.83 |
| 2012-10-16 | 25.39 |
| 2012-10-15 | 25.39 |
| 2012-10-12 | 25.10 |
| 2012-10-11 | 24.24 |
| 2012-10-10 | 23.96 |
| 2012-10-09 | 23.96 |
| 2012-10-08 | 23.10 |
| 2012-10-05 | 24.24 |
| 2012-10-04 | 23.67 |
| 2012-10-03 | 23.38 |
| 2012-09-28 | 23.38 |
| 2012-09-27 | 23.38 |
| 2012-09-26 | 21.66 |
| 2012-09-25 | 22.81 |
| 2012-09-24 | 22.52 |
| 2012-09-21 | 22.81 |
| 2012-09-20 | 21.95 |
| 2012-09-19 | 23.67 |
| 2012-09-18 | 21.95 |
| 2012-09-17 | 22.24 |
| 2012-09-14 | 21.95 |
| 2012-09-13 | 18.79 |
| 2012-09-12 | 19.08 |
| 2012-09-11 | 17.64 |
| 2012-09-10 | 17.64 |
| 2012-09-07 | 17.64 |
| 2012-09-06 | 13.86 |
| 2012-09-05 | 13.05 |
| 2012-09-04 | 14.66 |
| 2012-09-03 | 15.64 |
| 2012-08-31 | 15.06 |
| 2012-08-30 | 15.35 |
| 2012-08-29 | 16.78 |
| 2012-08-28 | 17.07 |
| 2012-08-27 | 17.07 |
| 2012-08-24 | 17.36 |
| 2012-08-23 | 18.79 |
| 2012-08-22 | 17.36 |
| 2012-08-21 | 18.79 |
| 2012-08-20 | 18.50 |
| 2012-08-17 | 18.79 |
| 2012-08-16 | 17.64 |
| 2012-08-15 | 18.22 |
| 2012-08-14 | 19.65 |
| 2012-08-13 | 18.22 |
| 2012-08-10 | 18.50 |
| 2012-08-09 | 19.37 |
| 2012-08-08 | 17.93 |
| 2012-08-07 | 18.22 |
| 2012-08-06 | 17.64 |
| 2012-08-03 | 15.92 |
| 2012-08-02 | 16.21 |
| 2012-08-01 | 16.50 |
| 2012-07-31 | 16.50 |
| 2012-07-30 | 15.64 |
| 2012-07-27 | 13.63 |
| 2012-07-26 | 11.33 |
| 2012-07-25 | 11.22 |
| 2012-07-24 | 11.10 |
| 2012-07-23 | 12.13 |
| 2012-07-20 | 15.64 |
| 2012-07-19 | 15.35 |
| 2012-07-18 | 13.28 |
| 2012-07-17 | 14.55 |
| 2012-07-16 | 12.48 |
| 2012-07-13 | 12.36 |
| 2012-07-12 | 12.02 |
| 2012-07-11 | 14.43 |
| 2012-07-10 | 14.20 |
| 2012-07-09 | 14.43 |
| 2012-07-06 | 16.50 |
| 2012-07-05 | 16.78 |
| 2012-07-04 | 15.92 |
| 2012-07-03 | 16.21 |
| 2012-06-29 | 14.55 |
| 2012-06-28 | 12.02 |
| 2012-06-27 | 13.05 |
| 2012-06-26 | 11.91 |
| 2012-06-25 | 11.33 |
| 2012-06-22 | 11.91 |
| 2012-06-21 | 13.51 |
| 2012-06-20 | 14.77 |
| 2012-06-19 | 14.32 |
| 2012-06-18 | 14.43 |
| 2012-06-15 | 13.51 |
| 2012-06-14 | 10.87 |
| 2012-06-13 | 11.79 |
| 2012-06-12 | 10.87 |
| 2012-06-11 | 11.22 |
| 2012-06-08 | 8.46 |
| 2012-06-07 | 9.50 |
| 2012-06-06 | 8.92 |
| 2012-06-05 | 6.63 |
| 2012-06-04 | 6.17 |
| 2012-06-01 | 8.69 |
| 2012-05-31 | 8.92 |
| 2012-05-30 | 8.81 |
| 2012-05-29 | 10.76 |
| 2012-05-28 | 9.38 |
| 2012-05-25 | 8.81 |
| 2012-05-24 | 8.46 |
| 2012-05-23 | 8.92 |
| 2012-05-22 | 10.53 |
| 2012-05-21 | 9.95 |
| 2012-05-18 | 9.84 |
| 2012-05-17 | 11.33 |
| 2012-05-16 | 11.45 |
| 2012-05-15 | 15.06 |
| 2012-05-14 | 13.97 |
| 2012-05-11 | 15.35 |
| 2012-05-10 | 16.78 |
| 2012-05-09 | 17.36 |
| 2012-05-08 | 18.50 |
| 2012-05-07 | 18.50 |
| 2012-05-04 | 21.95 |
| 2012-05-03 | 22.81 |
| 2012-05-02 | 23.38 |
| 2012-04-30 | 21.95 |
| 2012-04-27 | 19.94 |
| 2012-04-26 | 20.28 |
| 2012-04-25 | 19.43 |
| 2012-04-24 | 19.43 |
| 2012-04-23 | 19.14 |
| 2012-04-20 | 21.14 |
| 2012-04-19 | 21.42 |
| 2012-04-18 | 20.28 |
| 2012-04-17 | 18.86 |
| 2012-04-16 | 19.14 |
| 2012-04-13 | 19.71 |
| 2012-04-12 | 17.43 |
| 2012-04-11 | 16.29 |
| 2012-04-10 | 17.43 |
| 2012-04-05 | 18.86 |
| 2012-04-03 | 20.00 |
| 2012-04-02 | 18.29 |
| 2012-03-30 | 18.57 |
| 2012-03-29 | 18.86 |
| 2012-03-28 | 20.57 |
| 2012-03-27 | 21.71 |
| 2012-03-26 | 19.43 |
| 2012-03-23 | 19.14 |
| 2012-03-22 | 20.57 |
| 2012-03-21 | 20.57 |
| 2012-03-20 | 20.57 |
| 2012-03-19 | 21.71 |
| 2012-03-16 | 23.13 |
| 2012-03-15 | 23.13 |
| 2012-03-14 | 22.85 |
| 2012-03-13 | 22.85 |
| 2012-03-12 | 21.71 |
| 2012-03-09 | 21.42 |
| 2012-03-08 | 20.28 |
| 2012-03-07 | 18.57 |
| 2012-03-06 | 19.71 |
| 2012-03-05 | 21.71 |
| 2012-03-02 | 24.27 |
| 2012-03-01 | 23.13 |
| 2012-02-29 | 24.56 |
| 2012-02-28 | 24.27 |
| 2012-02-27 | 21.99 |
| 2012-02-24 | 22.85 |
| 2012-02-23 | 23.13 |
| 2012-02-22 | 23.99 |
| 2012-02-21 | 23.42 |
| 2012-02-20 | 23.13 |
| 2012-02-17 | 23.42 |
| 2012-02-16 | 22.28 |
| 2012-02-15 | 23.13 |
| 2012-02-14 | 20.28 |
| 2012-02-13 | 20.28 |
| 2012-02-10 | 19.43 |
| 2012-02-09 | 20.85 |
| 2012-02-08 | 20.85 |
| 2012-02-07 | 18.86 |
| 2012-02-06 | 19.14 |
| 2012-02-03 | 19.14 |
| 2012-02-02 | 19.14 |
| 2012-02-01 | 17.15 |
| 2012-01-31 | 16.86 |
| 2012-01-30 | 16.01 |
| 2012-01-27 | 18.00 |
| 2012-01-26 | 17.43 |
| 2012-01-20 | 15.44 |
| 2012-01-19 | 14.87 |
| 2012-01-18 | 13.33 |
| 2012-01-17 | 12.99 |
| 2012-01-16 | 9.22 |
| 2012-01-13 | 10.48 |
| 2012-01-12 | 9.91 |
| 2012-01-11 | 10.25 |
| 2012-01-10 | 9.22 |
| 2012-01-09 | 8.77 |
| 2012-01-06 | 6.83 |
| 2012-01-05 | 8.31 |
| 2012-01-04 | 7.74 |
| 2012-01-03 | 8.43 |
| 2011-12-30 | 5.92 |
| 2011-12-29 | 5.58 |
| 2011-12-28 | 6.37 |
| 2011-12-23 | 7.06 |
| 2011-12-22 | 5.58 |
| 2011-12-21 | 5.69 |
| 2011-12-20 | 3.87 |
| 2011-12-19 | 3.87 |
| 2011-12-16 | 5.23 |
| 2011-12-15 | 3.64 |
| 2011-12-14 | 5.35 |
| 2011-12-13 | 6.03 |
| 2011-12-12 | 6.49 |
| 2011-12-09 | 6.60 |
| 2011-12-08 | 9.79 |
| 2011-12-07 | 10.48 |
| 2011-12-06 | 8.77 |
| 2011-12-05 | 10.25 |
| 2011-12-02 | 9.57 |
| 2011-12-01 | 9.22 |
| 2011-11-30 | 3.18 |
| 2011-11-29 | 4.78 |
| 2011-11-28 | 3.64 |
| 2011-11-25 | 1.59 |
| 2011-11-24 | 3.07 |
| 2011-11-23 | 2.50 |
| 2011-11-22 | 4.66 |
| 2011-11-21 | 4.55 |
| 2011-11-18 | 6.03 |
| 2011-11-17 | 7.74 |
| 2011-11-16 | 8.43 |
| 2011-11-15 | 10.71 |
| 2011-11-14 | 12.08 |
| 2011-11-11 | 9.68 |
| 2011-11-10 | 8.54 |
| 2011-11-09 | 14.58 |
| 2011-11-08 | 12.87 |
| 2011-11-07 | 12.65 |
| 2011-11-04 | 13.67 |
| 2011-11-03 | 10.02 |
| 2011-11-02 | 13.22 |
| 2011-11-01 | 10.82 |
| 2011-10-31 | 13.79 |
| 2011-10-28 | 14.87 |
| 2011-10-27 | 12.64 |
| 2011-10-26 | 9.36 |
| 2011-10-25 | 8.69 |
| 2011-10-24 | 7.80 |
| 2011-10-21 | 3.69 |
| 2011-10-20 | 3.35 |
| 2011-10-19 | 5.02 |
| 2011-10-18 | 3.58 |
| 2011-10-17 | 8.14 |
| 2011-10-14 | 6.02 |
| 2011-10-13 | 7.69 |
| 2011-10-12 | 5.25 |
| 2011-10-11 | 4.13 |
| 2011-10-10 | 1.80 |
| 2011-10-07 | 1.68 |
| 2011-10-06 | -1.21 |
| 2011-10-04 | -6.44 |
| 2011-10-03 | -3.32 |
| 2011-09-30 | 0.91 |
| 2011-09-28 | 3.35 |
| 2011-09-27 | 4.02 |
| 2011-09-26 | 0.02 |
| 2011-09-23 | 1.46 |
| 2011-09-22 | 2.91 |
| 2011-09-21 | 7.80 |
| 2011-09-20 | 9.14 |
| 2011-09-19 | 8.25 |
| 2011-09-16 | 11.53 |
| 2011-09-15 | 10.14 |
| 2011-09-14 | 9.36 |
| 2011-09-12 | 9.03 |
| 2011-09-09 | 13.48 |
| 2011-09-08 | 13.76 |
| 2011-09-07 | 14.31 |
| 2011-09-06 | 12.37 |
| 2011-09-05 | 12.09 |
| 2011-09-02 | 15.15 |
| 2011-09-01 | 17.09 |
| 2011-08-31 | 16.82 |
| 2011-08-30 | 15.15 |
| 2011-08-29 | 13.20 |
| 2011-08-26 | 11.25 |
| 2011-08-25 | 12.37 |
| 2011-08-24 | 10.92 |
| 2011-08-23 | 12.92 |
| 2011-08-22 | 10.92 |
| 2011-08-19 | 10.36 |
| 2011-08-18 | 13.48 |
| 2011-08-17 | 15.42 |
| 2011-08-16 | 14.87 |
| 2011-08-15 | 15.15 |
| 2011-08-12 | 11.53 |
| 2011-08-11 | 11.53 |
| 2011-08-10 | 12.37 |
| 2011-08-09 | 9.92 |
| 2011-08-08 | 16.54 |
| 2011-08-05 | 18.76 |
| 2011-08-04 | 24.05 |
| 2011-08-03 | 24.88 |
| 2011-08-02 | 27.11 |
| 2011-08-01 | 28.77 |
| 2011-07-29 | 27.11 |
| 2011-07-28 | 27.94 |
| 2011-07-27 | 27.94 |
| 2011-07-26 | 27.66 |
| 2011-07-25 | 26.55 |
| 2011-07-22 | 27.38 |
| 2011-07-21 | 24.60 |
| 2011-07-20 | 24.88 |
| 2011-07-19 | 24.32 |
| 2011-07-18 | 23.49 |
| 2011-07-15 | 24.05 |
| 2011-07-14 | 24.60 |
| 2011-07-13 | 24.32 |
| 2011-07-12 | 22.93 |
| 2011-07-11 | 26.83 |
| 2011-07-08 | 28.77 |
| 2011-07-07 | 27.66 |
| 2011-07-06 | 27.94 |
| 2011-07-05 | 29.33 |
| 2011-07-04 | 29.33 |
| 2011-06-30 | 27.11 |
| 2011-06-29 | 25.16 |
| 2011-06-28 | 25.44 |
| 2011-06-27 | 25.16 |
| 2011-06-24 | 25.72 |
| 2011-06-23 | 23.49 |
| 2011-06-22 | 24.05 |
| 2011-06-21 | 24.05 |
| 2011-06-20 | 22.66 |
| 2011-06-17 | 23.21 |
| 2011-06-16 | 24.60 |
| 2011-06-15 | 26.55 |
| 2011-06-14 | 27.38 |
| 2011-06-13 | 27.38 |
| 2011-06-10 | 26.83 |
| 2011-06-09 | 27.94 |
| 2011-06-08 | 28.22 |
| 2011-06-07 | 29.33 |
| 2011-06-03 | 29.89 |
| 2011-06-02 | 31.28 |
| 2011-06-01 | 33.23 |
| 2011-05-31 | 33.78 |
| 2011-05-30 | 30.72 |
| 2011-05-27 | 30.44 |
| 2011-05-26 | 28.77 |
| 2011-05-25 | 28.22 |
| 2011-05-24 | 28.22 |
| 2011-05-23 | 27.94 |
| 2011-05-20 | 30.72 |
| 2011-05-19 | 30.44 |
| 2011-05-18 | 29.33 |
| 2011-05-17 | 28.50 |
| 2011-05-16 | 29.05 |
| 2011-05-13 | 31.00 |
| 2011-05-12 | 29.33 |
| 2011-05-11 | 30.72 |
| 2011-05-09 | 30.72 |
| 2011-05-06 | 29.61 |
| 2011-05-05 | 30.17 |
| 2011-05-04 | 30.17 |
| 2011-05-03 | 32.11 |
| 2011-04-29 | 32.39 |
| 2011-04-28 | 33.23 |
| 2011-04-27 | 33.61 |
| 2011-04-26 | 34.17 |
| 2011-04-21 | 35.00 |
| 2011-04-20 | 33.34 |
| 2011-04-19 | 31.40 |
| 2011-04-18 | 33.06 |
| 2011-04-15 | 33.89 |
| 2011-04-14 | 33.89 |
| 2011-04-13 | 35.00 |
| 2011-04-12 | 33.89 |
| 2011-04-11 | 35.83 |
| 2011-04-08 | 36.38 |
| 2011-04-07 | 35.83 |
| 2011-04-06 | 35.55 |
| 2011-04-04 | 34.72 |
| 2011-04-01 | 32.78 |
| 2011-03-31 | 31.40 |
| 2011-03-30 | 30.85 |
| 2011-03-29 | 28.91 |
| 2011-03-28 | 28.91 |
| 2011-03-25 | 29.19 |
| 2011-03-24 | 28.08 |
| 2011-03-23 | 27.53 |
| 2011-03-22 | 27.25 |
| 2011-03-21 | 26.70 |
| 2011-03-18 | 24.76 |
| 2011-03-17 | 24.49 |
| 2011-03-16 | 26.70 |
| 2011-03-15 | 26.42 |
| 2011-03-14 | 30.02 |
| 2011-03-11 | 29.46 |
| 2011-03-10 | 31.40 |
| 2011-03-09 | 32.78 |
| 2011-03-08 | 32.23 |
| 2011-03-07 | 29.74 |
| 2011-03-04 | 30.57 |
| 2011-03-03 | 28.91 |
| 2011-03-02 | 28.08 |
| 2011-03-01 | 30.57 |
| 2011-02-28 | 30.29 |
| 2011-02-25 | 28.36 |
| 2011-02-24 | 25.87 |
| 2011-02-23 | 27.81 |
| 2011-02-22 | 28.08 |
| 2011-02-21 | 30.85 |
| 2011-02-18 | 31.40 |
| 2011-02-17 | 29.74 |
| 2011-02-16 | 28.91 |
| 2011-02-15 | 27.53 |
| 2011-02-14 | 28.64 |
| 2011-02-11 | 27.25 |
| 2011-02-10 | 26.42 |
| 2011-02-09 | 28.91 |
| 2011-02-08 | 30.57 |
| 2011-02-07 | 31.12 |
| 2011-02-02 | 33.06 |
| 2011-02-01 | 30.85 |
| 2011-01-31 | 30.85 |
| 2011-01-28 | 31.40 |
| 2011-01-27 | 32.51 |
| 2011-01-26 | 32.78 |
| 2011-01-25 | 32.51 |
| 2011-01-24 | 32.51 |
| 2011-01-21 | 33.06 |
| 2011-01-20 | 33.61 |
| 2011-01-19 | 35.83 |
| 2011-01-18 | 34.72 |
| 2011-01-17 | 34.72 |
| 2011-01-14 | 35.27 |
| 2011-01-13 | 35.00 |
| 2011-01-12 | 34.44 |
| 2011-01-11 | 32.51 |
| 2011-01-10 | 31.12 |
| 2011-01-07 | 31.95 |
| 2011-01-06 | 32.51 |
| 2011-01-05 | 32.23 |
| 2011-01-04 | 31.68 |
| 2011-01-03 | 30.57 |
| 2010-12-31 | 28.36 |
| 2010-12-30 | 28.08 |
| 2010-12-29 | 28.08 |
| 2010-12-28 | 26.15 |
| 2010-12-24 | 27.25 |
| 2010-12-23 | 27.53 |
| 2010-12-22 | 28.36 |
| 2010-12-21 | 28.36 |
| 2010-12-20 | 26.15 |
| 2010-12-17 | 26.42 |
| 2010-12-16 | 26.15 |
| 2010-12-15 | 27.53 |
| 2010-12-14 | 30.57 |
| 2010-12-13 | 30.02 |
| 2010-12-10 | 29.19 |
| 2010-12-09 | 28.91 |
| 2010-12-08 | 28.36 |
| 2010-12-07 | 30.57 |
| 2010-12-06 | 29.19 |
| 2010-12-03 | 30.29 |
| 2010-12-02 | 30.57 |
| 2010-12-01 | 29.46 |
| 2010-11-30 | 28.36 |
| 2010-11-29 | 29.19 |
| 2010-11-26 | 27.25 |
| 2010-11-25 | 28.36 |
| 2010-11-24 | 28.36 |
| 2010-11-23 | 27.53 |
| 2010-11-22 | 31.12 |
| 2010-11-19 | 31.40 |
| 2010-11-18 | 31.40 |
| 2010-11-17 | 29.19 |
| 2010-11-16 | 31.68 |
| 2010-11-15 | 33.61 |
| 2010-11-12 | 34.72 |
| 2010-11-11 | 37.49 |
| 2010-11-10 | 36.38 |
| 2010-11-09 | 37.76 |
| 2010-11-08 | 38.87 |
| 2010-11-05 | 38.32 |
| 2010-11-04 | 36.10 |
| 2010-11-03 | 34.17 |
| 2010-11-02 | 31.40 |
| 2010-11-01 | 31.68 |
| 2010-10-29 | 28.08 |
| 2010-10-28 | 29.13 |
| 2010-10-27 | 28.86 |
| 2010-10-26 | 31.03 |
| 2010-10-25 | 31.30 |
| 2010-10-22 | 30.49 |
| 2010-10-21 | 31.57 |
| 2010-10-20 | 31.03 |
| 2010-10-19 | 32.12 |
| 2010-10-18 | 30.49 |
| 2010-10-15 | 32.12 |
| 2010-10-14 | 32.39 |
| 2010-10-13 | 30.49 |
| 2010-10-12 | 28.59 |
| 2010-10-11 | 29.13 |
| 2010-10-08 | 27.51 |
| 2010-10-07 | 27.23 |
| 2010-10-06 | 27.51 |
| 2010-10-05 | 25.61 |
| 2010-10-04 | 25.61 |
| 2010-09-30 | 24.52 |
| 2010-09-29 | 24.52 |
| 2010-09-28 | 22.89 |
| 2010-09-27 | 24.25 |
| 2010-09-24 | 23.16 |
| 2010-09-22 | 22.62 |
| 2010-09-21 | 22.62 |
| 2010-09-20 | 22.08 |
| 2010-09-17 | 22.08 |
| 2010-09-16 | 20.72 |
| 2010-09-15 | 20.99 |
| 2010-09-14 | 20.72 |
| 2010-09-13 | 20.72 |
| 2010-09-10 | 18.28 |
| 2010-09-09 | 17.74 |
| 2010-09-08 | 17.20 |
| 2010-09-07 | 19.10 |
| 2010-09-06 | 18.82 |
| 2010-09-03 | 16.65 |
| 2010-09-02 | 16.11 |
| 2010-09-01 | 14.21 |
| 2010-08-31 | 13.40 |
| 2010-08-30 | 14.75 |
| 2010-08-27 | 13.94 |
| 2010-08-26 | 14.48 |
| 2010-08-25 | 13.94 |
| 2010-08-24 | 14.48 |
| 2010-08-23 | 15.84 |
| 2010-08-20 | 16.11 |
| 2010-08-19 | 16.65 |
| 2010-08-18 | 16.38 |
| 2010-08-17 | 16.93 |
| 2010-08-16 | 16.65 |
| 2010-08-13 | 16.38 |
| 2010-08-12 | 16.65 |
| 2010-08-11 | 18.01 |
| 2010-08-10 | 18.55 |
| 2010-08-09 | 20.45 |
| 2010-08-06 | 19.91 |
| 2010-08-05 | 19.37 |
| 2010-08-04 | 19.10 |
| 2010-08-03 | 18.82 |
| 2010-08-02 | 18.28 |
| 2010-07-30 | 16.11 |
| 2010-07-29 | 16.93 |
| 2010-07-28 | 16.93 |
| 2010-07-27 | 16.11 |
| 2010-07-26 | 15.30 |
| 2010-07-23 | 15.30 |
| 2010-07-22 | 13.94 |
| 2010-07-21 | 13.67 |
| 2010-07-20 | 12.04 |
| 2010-07-19 | 10.96 |
| 2010-07-16 | 12.04 |
| 2010-07-15 | 12.04 |
| 2010-07-14 | 13.94 |
| 2010-07-13 | 12.86 |
| 2010-07-12 | 13.40 |
| 2010-07-09 | 12.86 |
| 2010-07-08 | 10.69 |
| 2010-07-07 | 9.87 |
| 2010-07-06 | 10.96 |
| 2010-07-05 | 9.60 |
| 2010-07-02 | 9.87 |
| 2010-06-30 | 11.50 |
| 2010-06-29 | 11.77 |
| 2010-06-28 | 14.75 |
| 2010-06-25 | 14.21 |
| 2010-06-24 | 14.21 |
| 2010-06-23 | 15.30 |
| 2010-06-22 | 15.30 |
| 2010-06-21 | 15.84 |
| 2010-06-18 | 12.04 |
| 2010-06-17 | 11.50 |
| 2010-06-15 | 11.23 |
| 2010-06-14 | 10.96 |
| 2010-06-11 | 9.87 |
| 2010-06-10 | 8.79 |
| 2010-06-09 | 8.79 |
| 2010-06-08 | 7.76 |
| 2010-06-07 | 7.10 |
| 2010-06-04 | 9.60 |
| 2010-06-03 | 9.33 |
| 2010-06-02 | 7.65 |
| 2010-06-01 | 7.76 |
| 2010-05-31 | 9.06 |
| 2010-05-28 | 9.06 |
| 2010-05-27 | 7.54 |
| 2010-05-26 | 5.91 |
| 2010-05-25 | 4.83 |
| 2010-05-24 | 8.30 |
| 2010-05-20 | 7.86 |
| 2010-05-19 | 7.86 |
| 2010-05-18 | 9.60 |
| 2010-05-17 | 8.08 |
| 2010-05-14 | 10.41 |
| 2010-05-13 | 11.77 |
| 2010-05-12 | 10.69 |
| 2010-05-11 | 10.41 |
| 2010-05-10 | 12.04 |
| 2010-05-07 | 9.06 |
| 2010-05-06 | 10.41 |
| 2010-05-05 | 11.23 |
| 2010-05-04 | 13.40 |
| 2010-05-03 | 13.67 |
| 2010-04-30 | 15.30 |
| 2010-04-29 | 13.40 |
| 2010-04-28 | 14.37 |
| 2010-04-27 | 15.72 |
| 2010-04-26 | 17.34 |
| 2010-04-23 | 15.99 |
| 2010-04-22 | 16.80 |
| 2010-04-21 | 17.07 |
| 2010-04-20 | 17.61 |
| 2010-04-19 | 16.80 |
| 2010-04-16 | 19.23 |
| 2010-04-15 | 20.58 |
| 2010-04-14 | 20.58 |
| 2010-04-13 | 20.58 |
| 2010-04-12 | 20.85 |
| 2010-04-09 | 20.85 |
| 2010-04-08 | 18.96 |
| 2010-04-07 | 19.23 |
| 2010-04-01 | 17.61 |
| 2010-03-31 | 15.72 |
| 2010-03-30 | 16.26 |
| 2010-03-29 | 15.72 |
| 2010-03-26 | 14.37 |
| 2010-03-25 | 13.03 |
| 2010-03-24 | 14.64 |
| 2010-03-23 | 14.37 |
| 2010-03-22 | 14.11 |
| 2010-03-19 | 15.99 |
| 2010-03-18 | 15.99 |
| 2010-03-17 | 16.53 |
| 2010-03-16 | 14.37 |
| 2010-03-15 | 14.91 |
| 2010-03-12 | 15.18 |
| 2010-03-11 | 15.45 |
| 2010-03-10 | 15.45 |
| 2010-03-09 | 15.45 |
| 2010-03-08 | 15.18 |
| 2010-03-05 | 13.03 |
| 2010-03-04 | 11.95 |
| 2010-03-03 | 13.57 |
| 2010-03-02 | 13.84 |
| 2010-03-01 | 14.37 |
| 2010-02-26 | 12.22 |
| 2010-02-25 | 10.87 |
| 2010-02-24 | 11.41 |
| 2010-02-23 | 11.95 |
| 2010-02-22 | 10.60 |
| 2010-02-19 | 8.17 |
| 2010-02-18 | 10.87 |
| 2010-02-17 | 11.68 |
| 2010-02-12 | 10.33 |
| 2010-02-11 | 10.33 |
| 2010-02-10 | 8.44 |
| 2010-02-09 | 7.47 |
| 2010-02-08 | 6.39 |
| 2010-02-05 | 7.15 |
| 2010-02-04 | 10.60 |
| 2010-02-03 | 12.49 |
| 2010-02-02 | 10.33 |
| 2010-02-01 | 10.06 |
| 2010-01-29 | 9.25 |
| 2010-01-28 | 10.60 |
| 2010-01-27 | 8.98 |
| 2010-01-26 | 9.52 |
| 2010-01-25 | 11.95 |
| 2010-01-22 | 13.03 |
| 2010-01-21 | 13.30 |
| 2010-01-20 | 15.45 |
| 2010-01-19 | 17.61 |
| 2010-01-18 | 16.53 |
| 2010-01-15 | 17.61 |
| 2010-01-14 | 17.88 |
| 2010-01-13 | 18.15 |
| 2010-01-12 | 20.85 |
| 2010-01-11 | 21.93 |
| 2010-01-08 | 21.39 |
| 2010-01-07 | 21.12 |
| 2010-01-06 | 21.93 |
| 2010-01-05 | 21.12 |
| 2010-01-04 | 18.42 |
| 2009-12-31 | 18.69 |
| 2009-12-30 | 17.07 |
| 2009-12-29 | 16.53 |
| 2009-12-28 | 16.53 |
| 2009-12-24 | 16.80 |
| 2009-12-23 | 15.45 |
| 2009-12-22 | 14.37 |
| 2009-12-21 | 13.84 |
| 2009-12-18 | 14.91 |
| 2009-12-17 | 15.99 |
| 2009-12-16 | 17.34 |
| 2009-12-15 | 18.42 |
| 2009-12-14 | 19.77 |
| 2009-12-11 | 19.23 |
| 2009-12-10 | 17.88 |
| 2009-12-09 | 18.15 |
| 2009-12-08 | 19.77 |
| 2009-12-07 | 21.39 |
| 2009-12-04 | 22.47 |
| 2009-12-03 | 22.20 |
| 2009-12-02 | 20.85 |
| 2009-12-01 | 20.04 |
| 2009-11-30 | 18.69 |
| 2009-11-27 | 14.91 |
| 2009-11-26 | 20.58 |
| 2009-11-25 | 23.01 |
| 2009-11-24 | 21.93 |
| 2009-11-23 | 23.55 |
| 2009-11-20 | 21.66 |
| 2009-11-19 | 22.47 |
| 2009-11-18 | 23.82 |
| 2009-11-17 | 24.09 |
| 2009-11-16 | 24.36 |
| 2009-11-13 | 22.20 |
| 2009-11-12 | 21.39 |
| 2009-11-11 | 22.47 |
| 2009-11-10 | 20.58 |
| 2009-11-09 | 20.58 |
| 2009-11-06 | 18.42 |
| 2009-11-05 | 15.99 |
| 2009-11-04 | 17.07 |
| 2009-11-03 | 14.91 |
| 2009-11-02 | 17.34 |
| 2009-10-30 | 17.88 |
| 2009-10-29 | 15.45 |
| 2009-10-28 | 17.99 |
| 2009-10-27 | 20.38 |
| 2009-10-23 | 22.23 |
| 2009-10-22 | 20.38 |
| 2009-10-21 | 20.64 |
| 2009-10-20 | 21.17 |
| 2009-10-19 | 20.11 |
| 2009-10-16 | 18.79 |
| 2009-10-15 | 19.32 |
| 2009-10-14 | 18.79 |
| 2009-10-13 | 16.66 |
| 2009-10-12 | 15.34 |
| 2009-10-09 | 16.66 |
| 2009-10-08 | 16.66 |
| 2009-10-07 | 15.34 |
| 2009-10-06 | 12.95 |
| 2009-10-05 | 10.57 |
| 2009-10-02 | 10.30 |
| 2009-09-30 | 13.48 |
| 2009-09-29 | 13.75 |
| 2009-09-28 | 11.63 |
| 2009-09-25 | 14.01 |
| 2009-09-24 | 14.28 |
| 2009-09-23 | 16.93 |
| 2009-09-22 | 17.72 |
| 2009-09-21 | 16.40 |
| 2009-09-18 | 17.19 |
| 2009-09-17 | 17.72 |
| 2009-09-16 | 15.60 |
| 2009-09-15 | 13.22 |
| 2009-09-14 | 13.48 |
| 2009-09-11 | 14.28 |
| 2009-09-10 | 13.75 |
| 2009-09-09 | 12.95 |
| 2009-09-08 | 13.75 |
| 2009-09-07 | 11.36 |
| 2009-09-04 | 9.77 |
| 2009-09-03 | 6.59 |
| 2009-09-02 | 5.42 |
| 2009-09-01 | 7.12 |
| 2009-08-31 | 6.59 |
| 2009-08-28 | 8.44 |
| 2009-08-27 | 9.24 |
| 2009-08-26 | 10.30 |
| 2009-08-25 | 10.30 |
| 2009-08-24 | 10.83 |
| 2009-08-21 | 9.24 |
| 2009-08-20 | 9.77 |
| 2009-08-19 | 7.65 |
| 2009-08-18 | 9.50 |
| 2009-08-17 | 8.71 |
| 2009-08-14 | 12.16 |
| 2009-08-13 | 12.42 |
| 2009-08-12 | 10.30 |
| 2009-08-11 | 13.22 |
| 2009-08-10 | 12.69 |
| 2009-08-07 | 9.77 |
| 2009-08-06 | 12.69 |
| 2009-08-05 | 10.30 |
| 2009-08-04 | 11.89 |
| 2009-08-03 | 11.89 |
| 2009-07-31 | 10.83 |
| 2009-07-30 | 8.97 |
| 2009-07-29 | 8.44 |
| 2009-07-28 | 10.83 |
| 2009-07-27 | 9.24 |
| 2009-07-24 | 7.91 |
| 2009-07-23 | 6.85 |
| 2009-07-22 | 4.04 |
| 2009-07-21 | 5.32 |
| 2009-07-20 | 5.21 |
| 2009-07-17 | 1.60 |
| 2009-07-16 | -1.05 |
| 2009-07-15 | -1.26 |
| 2009-07-14 | -3.49 |
| 2009-07-13 | -6.67 |
| 2009-07-10 | -4.55 |
| 2009-07-09 | -3.91 |
| 2009-07-08 | -4.23 |
| 2009-07-07 | -3.59 |
| 2009-07-06 | -3.17 |
| 2009-07-03 | -1.90 |
| 2009-07-02 | -2.11 |
| 2009-06-30 | -0.52 |
| 2009-06-29 | 0.01 |
| 2009-06-26 | 0.33 |
| 2009-06-25 | -1.26 |
| 2009-06-24 | -3.38 |
| 2009-06-23 | -5.18 |
| 2009-06-22 | -2.43 |
| 2009-06-19 | -3.28 |
| 2009-06-18 | -4.12 |
| 2009-06-17 | -2.74 |
| 2009-06-16 | -2.32 |
| 2009-06-15 | -0.62 |
| 2009-06-12 | 1.60 |
| 2009-06-11 | 1.07 |
| 2009-06-10 | 0.97 |
| 2009-06-09 | -2.85 |
| 2009-06-08 | -1.90 |
| 2009-06-05 | 0.12 |
| 2009-06-04 | -0.62 |
| 2009-06-03 | -0.31 |
| 2009-06-02 | -1.15 |
| 2009-06-01 | 1.39 |
| 2009-05-29 | -2.21 |
| 2009-05-27 | -3.70 |
| 2009-05-26 | -8.58 |
| 2009-05-25 | -8.15 |
| 2009-05-22 | -8.58 |
| 2009-05-21 | -7.94 |
| 2009-05-20 | -6.67 |
| 2009-05-19 | -6.24 |
| 2009-05-18 | -9.11 |
| 2009-05-15 | -10.38 |
| 2009-05-14 | -11.87 |
| 2009-05-13 | -9.00 |
| 2009-05-12 | -8.37 |
| 2009-05-11 | -8.79 |
| 2009-05-08 | -7.20 |
| 2009-05-07 | -8.26 |
| 2009-05-06 | -10.17 |
| 2009-05-05 | -12.29 |
| 2009-05-04 | -12.61 |
| 2009-04-30 | -17.38 |
| 2009-04-29 | -20.35 |
| 2009-04-28 | -22.47 |
| 2009-04-27 | -20.90 |
| 2009-04-24 | -18.69 |
| 2009-04-23 | -19.11 |
| 2009-04-22 | -20.90 |
| 2009-04-21 | -18.59 |
| 2009-04-20 | -16.39 |
| 2009-04-17 | -17.02 |
| 2009-04-16 | -17.33 |
| 2009-04-15 | -16.81 |
| 2009-04-14 | -17.44 |
| 2009-04-09 | -20.90 |
| 2009-04-08 | -23.21 |
| 2009-04-07 | -20.58 |
| 2009-04-06 | -20.27 |
| 2009-04-03 | -22.79 |
| 2009-04-02 | -22.79 |
| 2009-04-01 | -28.14 |
| 2009-03-31 | -27.61 |
| 2009-03-30 | -28.35 |
| 2009-03-27 | -24.88 |
| 2009-03-26 | -25.09 |
| 2009-03-25 | -27.51 |
| 2009-03-24 | -26.14 |
| 2009-03-23 | -28.45 |
| 2009-03-20 | -31.91 |
| 2009-03-19 | -30.55 |
| 2009-03-18 | -30.23 |
| 2009-03-17 | -31.81 |
| 2009-03-16 | -31.28 |
| 2009-03-13 | -33.49 |
| 2009-03-12 | -36.21 |
| 2009-03-11 | -36.53 |
| 2009-03-10 | -37.37 |
| 2009-03-09 | -38.52 |
| 2009-03-06 | -36.11 |
| 2009-03-05 | -35.17 |
| 2009-03-04 | -34.54 |
| 2009-03-03 | -36.00 |
| 2009-03-02 | -35.06 |
| 2009-02-27 | -31.91 |
| 2009-02-26 | -31.60 |
| 2009-02-25 | -31.18 |
| 2009-02-24 | -32.23 |
| 2009-02-23 | -30.03 |
| 2009-02-20 | -32.33 |
| 2009-02-19 | -30.86 |
| 2009-02-18 | -30.97 |
| 2009-02-17 | -31.49 |
| 2009-02-16 | -28.98 |
| 2009-02-13 | -28.24 |
| 2009-02-12 | -29.71 |
| 2009-02-11 | -28.14 |
| 2009-02-10 | -26.67 |
| 2009-02-09 | -27.09 |
| 2009-02-06 | -27.82 |
| 2009-02-05 | -30.13 |
| 2009-02-04 | -30.76 |
| 2009-02-03 | -32.23 |
| 2009-02-02 | -31.70 |
| 2009-01-30 | -29.71 |
| 2009-01-29 | -30.34 |
| 2009-01-23 | -33.28 |
| 2009-01-22 | -32.75 |
| 2009-01-21 | -33.38 |
| 2009-01-20 | -31.39 |
| 2009-01-19 | -29.29 |
| 2009-01-16 | -29.82 |
| 2009-01-15 | -29.61 |
| 2009-01-14 | -27.09 |
| 2009-01-13 | -27.30 |
| 2009-01-12 | -25.72 |
| 2009-01-09 | -23.63 |
| 2009-01-08 | -23.42 |
| 2009-01-07 | -20.37 |
| 2009-01-06 | -18.17 |
| 2009-01-05 | -17.54 |
| 2009-01-02 | -20.37 |
| 2008-12-31 | -23.42 |
| 2008-12-30 | -24.26 |
| 2008-12-29 | -24.26 |
| 2008-12-24 | -24.78 |
| 2008-12-23 | -24.57 |
| 2008-12-22 | -22.37 |
| 2008-12-19 | -19.53 |
| 2008-12-18 | -17.96 |
| 2008-12-17 | -18.28 |
| 2008-12-16 | -19.74 |
| 2008-12-15 | -20.16 |
| 2008-12-12 | -21.42 |
| 2008-12-11 | -17.33 |
| 2008-12-10 | -17.86 |
| 2008-12-09 | -21.32 |
| 2008-12-08 | -20.48 |
| 2008-12-05 | -26.67 |
| 2008-12-04 | -28.45 |
| 2008-12-03 | -27.72 |
| 2008-12-02 | -28.66 |
| 2008-12-01 | -25.51 |
| 2008-11-28 | -26.56 |
| 2008-11-27 | -28.66 |
| 2008-11-26 | -29.40 |
| 2008-11-25 | -31.60 |
| 2008-11-24 | -33.80 |
| 2008-11-21 | -32.86 |
| 2008-11-20 | -34.96 |
| 2008-11-19 | -32.23 |
| 2008-11-18 | -32.12 |
| 2008-11-17 | -28.56 |
| 2008-11-14 | -28.45 |
| 2008-11-13 | -30.34 |
| 2008-11-12 | -26.04 |
| 2008-11-11 | -25.83 |
| 2008-11-10 | -21.95 |
| 2008-11-07 | -24.67 |
| 2008-11-06 | -27.40 |
| 2008-11-05 | -21.53 |
| 2008-11-04 | -23.84 |
| 2008-11-03 | -24.26 |
| 2008-10-31 | -26.56 |
| 2008-10-30 | -24.99 |
| 2008-10-29 | -33.43 |
| 2008-10-28 | -34.55 |
| 2008-10-27 | -41.24 |
| 2008-10-24 | -34.14 |
| 2008-10-23 | -27.66 |
| 2008-10-22 | -25.03 |
| 2008-10-21 | -21.38 |
| 2008-10-20 | -19.76 |
| 2008-10-17 | -24.01 |
| 2008-10-16 | -20.47 |
| 2008-10-15 | -16.62 |
| 2008-10-14 | -12.46 |
| 2008-10-13 | -14.99 |
| 2008-10-10 | -22.39 |
| 2008-10-09 | -16.51 |
| 2008-10-08 | -18.84 |
| 2008-10-06 | -12.56 |
| 2008-10-03 | -7.60 |
| 2008-10-02 | -5.17 |
| 2008-09-30 | -6.28 |
| 2008-09-29 | -6.89 |
| 2008-09-26 | -2.74 |
| 2008-09-25 | -1.52 |
| 2008-09-24 | -1.32 |
| 2008-09-23 | -1.62 |
| 2008-09-22 | 1.82 |
| 2008-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy