Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2026-01-09 | 1,130.65 |
| 2026-01-08 | 1,105.79 |
| 2026-01-07 | 1,103.53 |
| 2026-01-06 | 1,111.44 |
| 2026-01-05 | 1,119.35 |
| 2026-01-02 | 1,104.66 |
| 2025-12-31 | 1,178.11 |
| 2025-12-30 | 1,193.93 |
| 2025-12-29 | 1,206.37 |
| 2025-12-24 | 1,163.42 |
| 2025-12-23 | 1,174.72 |
| 2025-12-22 | 1,182.63 |
| 2025-12-19 | 1,184.89 |
| 2025-12-18 | 1,191.67 |
| 2025-12-17 | 1,192.80 |
| 2025-12-16 | 1,184.89 |
| 2025-12-15 | 1,209.76 |
| 2025-12-12 | 1,201.85 |
| 2025-12-11 | 1,191.67 |
| 2025-12-10 | 1,170.20 |
| 2025-12-09 | 1,153.25 |
| 2025-12-08 | 1,179.24 |
| 2025-12-05 | 1,186.02 |
| 2025-12-04 | 1,201.85 |
| 2025-12-03 | 1,191.67 |
| 2025-12-02 | 1,182.63 |
| 2025-12-01 | 1,183.76 |
| 2025-11-28 | 1,189.41 |
| 2025-11-27 | 1,173.59 |
| 2025-11-26 | 1,160.03 |
| 2025-11-25 | 1,154.38 |
| 2025-11-24 | 1,149.86 |
| 2025-11-21 | 1,087.71 |
| 2025-11-20 | 1,083.19 |
| 2025-11-19 | 1,082.06 |
| 2025-11-18 | 1,096.75 |
| 2025-11-17 | 1,137.43 |
| 2025-11-14 | 1,137.43 |
| 2025-11-13 | 1,150.99 |
| 2025-11-12 | 1,154.38 |
| 2025-11-11 | 1,143.08 |
| 2025-11-10 | 1,146.47 |
| 2025-11-07 | 1,158.90 |
| 2025-11-06 | 1,135.17 |
| 2025-11-05 | 1,103.53 |
| 2025-11-04 | 1,085.45 |
| 2025-11-03 | 1,092.23 |
| 2025-10-31 | 1,106.92 |
| 2025-10-30 | 1,096.75 |
| 2025-10-28 | 1,077.54 |
| 2025-10-27 | 1,079.80 |
| 2025-10-24 | 1,092.23 |
| 2025-10-23 | 1,114.83 |
| 2025-10-22 | 1,084.32 |
| 2025-10-21 | 1,089.97 |
| 2025-10-20 | 1,109.18 |
| 2025-10-17 | 1,058.33 |
| 2025-10-16 | 1,074.15 |
| 2025-10-15 | 1,053.81 |
| 2025-10-14 | 1,047.03 |
| 2025-10-13 | 1,058.33 |
| 2025-10-10 | 1,051.55 |
| 2025-10-09 | 1,035.72 |
| 2025-10-08 | 990.52 |
| 2025-10-06 | 1,003.52 |
| 2025-10-03 | 1,012.56 |
| 2025-10-02 | 1,014.25 |
| 2025-09-30 | 1,021.03 |
| 2025-09-29 | 1,001.82 |
| 2025-09-26 | 994.48 |
| 2025-09-25 | 1,007.47 |
| 2025-09-24 | 1,014.82 |
| 2025-09-23 | 1,031.20 |
| 2025-09-22 | 1,041.37 |
| 2025-09-19 | 1,035.72 |
| 2025-09-18 | 1,030.07 |
| 2025-09-17 | 1,050.42 |
| 2025-09-16 | 1,052.68 |
| 2025-09-15 | 1,054.94 |
| 2025-09-12 | 1,058.33 |
| 2025-09-11 | 1,052.68 |
| 2025-09-10 | 1,027.25 |
| 2025-09-09 | 1,030.07 |
| 2025-09-08 | 1,040.09 |
| 2025-09-05 | 1,042.32 |
| 2025-09-04 | 1,040.09 |
| 2025-09-03 | 1,006.14 |
| 2025-09-02 | 1,010.59 |
| 2025-09-01 | 1,007.81 |
| 2025-08-29 | 1,014.49 |
| 2025-08-28 | 960.49 |
| 2025-08-27 | 979.97 |
| 2025-08-26 | 983.87 |
| 2025-08-25 | 998.34 |
| 2025-08-22 | 985.54 |
| 2025-08-21 | 983.31 |
| 2025-08-20 | 993.89 |
| 2025-08-19 | 996.67 |
| 2025-08-18 | 1,005.58 |
| 2025-08-15 | 1,012.82 |
| 2025-08-14 | 1,012.26 |
| 2025-08-13 | 1,017.83 |
| 2025-08-12 | 1,021.17 |
| 2025-08-11 | 1,003.91 |
| 2025-08-08 | 1,007.81 |
| 2025-08-07 | 1,003.35 |
| 2025-08-06 | 1,001.68 |
| 2025-08-05 | 1,001.68 |
| 2025-08-04 | 995.00 |
| 2025-08-01 | 994.45 |
| 2025-07-31 | 1,003.35 |
| 2025-07-30 | 1,030.07 |
| 2025-07-29 | 1,021.72 |
| 2025-07-28 | 1,013.37 |
| 2025-07-25 | 1,046.77 |
| 2025-07-24 | 1,046.77 |
| 2025-07-23 | 1,041.21 |
| 2025-07-22 | 1,043.99 |
| 2025-07-21 | 1,027.29 |
| 2025-07-18 | 1,013.37 |
| 2025-07-17 | 1,016.16 |
| 2025-07-16 | 1,024.51 |
| 2025-07-15 | 1,027.29 |
| 2025-07-14 | 1,016.16 |
| 2025-07-11 | 1,027.29 |
| 2025-07-10 | 1,021.72 |
| 2025-07-09 | 1,032.86 |
| 2025-07-08 | 1,052.34 |
| 2025-07-07 | 1,057.91 |
| 2025-07-04 | 1,043.99 |
| 2025-07-03 | 1,043.99 |
| 2025-07-02 | 1,038.42 |
| 2025-06-30 | 1,016.16 |
| 2025-06-27 | 1,038.42 |
| 2025-06-26 | 1,049.56 |
| 2025-06-25 | 1,049.56 |
| 2025-06-24 | 1,060.69 |
| 2025-06-23 | 1,046.77 |
| 2025-06-20 | 1,049.56 |
| 2025-06-19 | 1,060.69 |
| 2025-06-18 | 1,085.74 |
| 2025-06-17 | 1,099.66 |
| 2025-06-16 | 1,110.79 |
| 2025-06-13 | 1,119.14 |
| 2025-06-12 | 1,110.79 |
| 2025-06-11 | 1,110.79 |
| 2025-06-10 | 1,099.66 |
| 2025-06-09 | 1,099.66 |
| 2025-06-06 | 1,096.88 |
| 2025-06-05 | 1,094.09 |
| 2025-06-04 | 1,102.44 |
| 2025-06-03 | 1,096.88 |
| 2025-06-02 | 1,074.61 |
| 2025-05-30 | 1,063.48 |
| 2025-05-29 | 1,094.09 |
| 2025-05-28 | 1,086.01 |
| 2025-05-27 | 1,083.31 |
| 2025-05-26 | 1,077.92 |
| 2025-05-23 | 1,091.40 |
| 2025-05-22 | 1,112.96 |
| 2025-05-21 | 1,115.66 |
| 2025-05-20 | 1,112.96 |
| 2025-05-19 | 1,110.27 |
| 2025-05-16 | 1,102.18 |
| 2025-05-15 | 1,112.96 |
| 2025-05-14 | 1,121.05 |
| 2025-05-13 | 1,104.88 |
| 2025-05-12 | 1,107.57 |
| 2025-05-09 | 1,088.70 |
| 2025-05-08 | 1,086.01 |
| 2025-05-07 | 1,072.53 |
| 2025-05-06 | 1,086.01 |
| 2025-05-02 | 1,075.22 |
| 2025-04-30 | 1,069.83 |
| 2025-04-29 | 1,067.14 |
| 2025-04-28 | 1,083.31 |
| 2025-04-25 | 1,067.14 |
| 2025-04-24 | 1,080.62 |
| 2025-04-23 | 1,102.18 |
| 2025-04-22 | 1,099.48 |
| 2025-04-17 | 1,067.14 |
| 2025-04-16 | 1,056.36 |
| 2025-04-15 | 1,072.53 |
| 2025-04-14 | 1,083.31 |
| 2025-04-11 | 1,045.57 |
| 2025-04-10 | 1,037.49 |
| 2025-04-09 | 997.06 |
| 2025-04-08 | 1,010.53 |
| 2025-04-07 | 988.97 |
| 2025-04-03 | 1,139.92 |
| 2025-04-02 | 1,134.53 |
| 2025-04-01 | 1,142.61 |
| 2025-03-31 | 1,150.70 |
| 2025-03-28 | 1,420.24 |
| 2025-03-27 | 1,457.98 |
| 2025-03-26 | 1,449.90 |
| 2025-03-25 | 1,452.59 |
| 2025-03-24 | 1,471.46 |
| 2025-03-21 | 1,439.11 |
| 2025-03-20 | 1,463.37 |
| 2025-03-19 | 1,457.98 |
| 2025-03-18 | 1,439.11 |
| 2025-03-17 | 1,428.33 |
| 2025-03-14 | 1,379.81 |
| 2025-03-13 | 1,374.42 |
| 2025-03-12 | 1,377.12 |
| 2025-03-11 | 1,347.47 |
| 2025-03-10 | 1,342.08 |
| 2025-03-07 | 1,344.77 |
| 2025-03-06 | 1,309.73 |
| 2025-03-05 | 1,307.04 |
| 2025-03-04 | 1,301.64 |
| 2025-03-03 | 1,301.64 |
| 2025-02-28 | 1,312.43 |
| 2025-02-27 | 1,360.94 |
| 2025-02-26 | 1,342.08 |
| 2025-02-25 | 1,331.29 |
| 2025-02-24 | 1,317.82 |
| 2025-02-21 | 1,320.51 |
| 2025-02-20 | 1,336.69 |
| 2025-02-19 | 1,355.55 |
| 2025-02-18 | 1,379.81 |
| 2025-02-17 | 1,366.34 |
| 2025-02-14 | 1,339.38 |
| 2025-02-13 | 1,296.25 |
| 2025-02-12 | 1,288.17 |
| 2025-02-11 | 1,282.78 |
| 2025-02-10 | 1,307.04 |
| 2025-02-07 | 1,325.90 |
| 2025-02-06 | 1,304.34 |
| 2025-02-05 | 1,285.47 |
| 2025-02-04 | 1,301.64 |
| 2025-02-03 | 1,298.95 |
| 2025-01-28 | 1,325.90 |
| 2025-01-27 | 1,320.51 |
| 2025-01-24 | 1,312.43 |
| 2025-01-23 | 1,325.90 |
| 2025-01-22 | 1,355.55 |
| 2025-01-21 | 1,358.25 |
| 2025-01-20 | 1,342.08 |
| 2025-01-17 | 1,390.59 |
| 2025-01-16 | 1,390.59 |
| 2025-01-15 | 1,395.99 |
| 2025-01-14 | 1,379.81 |
| 2025-01-13 | 1,390.59 |
| 2025-01-10 | 1,385.20 |
| 2025-01-09 | 1,412.16 |
| 2025-01-08 | 1,420.24 |
| 2025-01-07 | 1,439.11 |
| 2025-01-06 | 1,463.37 |
| 2025-01-03 | 1,484.94 |
| 2025-01-02 | 1,541.54 |
| 2024-12-31 | 1,557.71 |
| 2024-12-30 | 1,530.76 |
| 2024-12-27 | 1,506.50 |
| 2024-12-24 | 1,490.33 |
| 2024-12-23 | 1,525.37 |
| 2024-12-20 | 1,503.80 |
| 2024-12-19 | 1,511.89 |
| 2024-12-18 | 1,528.06 |
| 2024-12-17 | 1,463.37 |
| 2024-12-16 | 1,501.11 |
| 2024-12-13 | 1,463.37 |
| 2024-12-12 | 1,501.11 |
| 2024-12-11 | 1,503.80 |
| 2024-12-10 | 1,449.90 |
| 2024-12-09 | 1,484.94 |
| 2024-12-06 | 1,452.59 |
| 2024-12-05 | 1,422.94 |
| 2024-12-04 | 1,447.20 |
| 2024-12-03 | 1,447.20 |
| 2024-12-02 | 1,412.16 |
| 2024-11-29 | 1,398.68 |
| 2024-11-28 | 1,412.16 |
| 2024-11-27 | 1,436.42 |
| 2024-11-26 | 1,457.98 |
| 2024-11-25 | 1,487.63 |
| 2024-11-22 | 1,474.15 |
| 2024-11-21 | 1,471.46 |
| 2024-11-20 | 1,449.90 |
| 2024-11-19 | 1,412.16 |
| 2024-11-18 | 1,431.03 |
| 2024-11-15 | 1,433.72 |
| 2024-11-14 | 1,436.42 |
| 2024-11-13 | 1,482.24 |
| 2024-11-12 | 1,525.37 |
| 2024-11-11 | 1,557.71 |
| 2024-11-08 | 1,493.02 |
| 2024-11-07 | 1,530.76 |
| 2024-11-06 | 1,522.67 |
| 2024-11-05 | 1,549.63 |
| 2024-11-04 | 1,563.10 |
| 2024-11-01 | 1,519.98 |
| 2024-10-31 | 1,519.98 |
| 2024-10-30 | 1,600.84 |
| 2024-10-29 | 1,627.80 |
| 2024-10-28 | 1,600.84 |
| 2024-10-25 | 1,617.01 |
| 2024-10-24 | 1,635.88 |
| 2024-10-23 | 1,590.06 |
| 2024-10-22 | 1,625.10 |
| 2024-10-21 | 1,611.62 |
| 2024-10-18 | 1,657.45 |
| 2024-10-17 | 1,590.06 |
| 2024-10-16 | 1,584.67 |
| 2024-10-15 | 1,581.97 |
| 2024-10-14 | 1,598.15 |
| 2024-10-10 | 1,579.28 |
| 2024-10-09 | 1,560.41 |
| 2024-10-08 | 1,603.54 |
| 2024-10-07 | 1,792.22 |
| 2024-10-04 | 1,708.66 |
| 2024-10-03 | 1,657.45 |
| 2024-10-02 | 1,673.62 |
| 2024-09-30 | 1,590.06 |
| 2024-09-27 | 1,670.92 |
| 2024-09-26 | 1,587.36 |
| 2024-09-25 | 1,549.63 |
| 2024-09-24 | 1,549.63 |
| 2024-09-23 | 1,474.15 |
| 2024-09-20 | 1,433.72 |
| 2024-09-19 | 1,457.98 |
| 2024-09-17 | 1,417.55 |
| 2024-09-16 | 1,401.38 |
| 2024-09-13 | 1,406.77 |
| 2024-09-12 | 1,379.81 |
| 2024-09-11 | 1,398.68 |
| 2024-09-10 | 1,417.38 |
| 2024-09-09 | 1,436.08 |
| 2024-09-05 | 1,473.48 |
| 2024-09-04 | 1,446.77 |
| 2024-09-03 | 1,438.75 |
| 2024-09-02 | 1,414.71 |
| 2024-08-30 | 1,305.18 |
| 2024-08-29 | 1,323.88 |
| 2024-08-28 | 1,283.81 |
| 2024-08-27 | 1,310.52 |
| 2024-08-26 | 1,326.55 |
| 2024-08-23 | 1,358.61 |
| 2024-08-22 | 1,377.31 |
| 2024-08-21 | 1,374.64 |
| 2024-08-20 | 1,393.34 |
| 2024-08-19 | 1,379.98 |
| 2024-08-16 | 1,366.62 |
| 2024-08-15 | 1,417.38 |
| 2024-08-14 | 1,409.37 |
| 2024-08-13 | 1,422.72 |
| 2024-08-12 | 1,420.05 |
| 2024-08-09 | 1,390.67 |
| 2024-08-08 | 1,353.27 |
| 2024-08-07 | 1,350.60 |
| 2024-08-06 | 1,307.85 |
| 2024-08-05 | 1,281.14 |
| 2024-08-02 | 1,299.84 |
| 2024-08-01 | 1,305.18 |
| 2024-07-31 | 1,315.87 |
| 2024-07-30 | 1,307.85 |
| 2024-07-29 | 1,315.87 |
| 2024-07-26 | 1,305.18 |
| 2024-07-25 | 1,291.82 |
| 2024-07-24 | 1,329.22 |
| 2024-07-23 | 1,329.22 |
| 2024-07-22 | 1,388.00 |
| 2024-07-19 | 1,334.57 |
| 2024-07-18 | 1,425.40 |
| 2024-07-17 | 1,409.37 |
| 2024-07-16 | 1,444.10 |
| 2024-07-15 | 1,449.44 |
| 2024-07-12 | 1,412.04 |
| 2024-07-11 | 1,438.75 |
| 2024-07-10 | 1,422.72 |
| 2024-07-09 | 1,436.08 |
| 2024-07-08 | 1,478.82 |
| 2024-07-05 | 1,473.48 |
| 2024-07-04 | 1,428.07 |
| 2024-07-03 | 1,406.70 |
| 2024-07-02 | 1,369.30 |
| 2024-06-28 | 1,361.28 |
| 2024-06-27 | 1,347.92 |
| 2024-06-26 | 1,358.61 |
| 2024-06-25 | 1,371.97 |
| 2024-06-24 | 1,393.34 |
| 2024-06-21 | 1,369.30 |
| 2024-06-20 | 1,438.75 |
| 2024-06-19 | 1,409.37 |
| 2024-06-18 | 1,334.57 |
| 2024-06-17 | 1,366.62 |
| 2024-06-14 | 1,462.80 |
| 2024-06-13 | 1,401.35 |
| 2024-06-12 | 1,350.60 |
| 2024-06-11 | 1,371.97 |
| 2024-06-07 | 1,425.40 |
| 2024-06-06 | 1,406.70 |
| 2024-06-05 | 1,385.32 |
| 2024-06-04 | 1,353.27 |
| 2024-06-03 | 1,334.57 |
| 2024-05-31 | 1,350.60 |
| 2024-05-30 | 1,414.71 |
| 2024-05-29 | 1,379.98 |
| 2024-05-28 | 1,388.00 |
| 2024-05-27 | 1,358.24 |
| 2024-05-24 | 1,329.90 |
| 2024-05-23 | 1,342.78 |
| 2024-05-22 | 1,337.63 |
| 2024-05-21 | 1,335.05 |
| 2024-05-20 | 1,350.51 |
| 2024-05-17 | 1,309.29 |
| 2024-05-16 | 1,317.02 |
| 2024-05-14 | 1,306.71 |
| 2024-05-13 | 1,314.44 |
| 2024-05-10 | 1,301.56 |
| 2024-05-09 | 1,265.49 |
| 2024-05-08 | 1,239.73 |
| 2024-05-07 | 1,250.03 |
| 2024-05-06 | 1,242.30 |
| 2024-05-03 | 1,183.05 |
| 2024-05-02 | 1,172.74 |
| 2024-04-30 | 1,175.32 |
| 2024-04-29 | 1,162.43 |
| 2024-04-26 | 1,172.74 |
| 2024-04-25 | 1,183.05 |
| 2024-04-24 | 1,144.40 |
| 2024-04-23 | 1,121.21 |
| 2024-04-22 | 1,110.91 |
| 2024-04-19 | 1,118.64 |
| 2024-04-18 | 1,121.21 |
| 2024-04-17 | 1,118.64 |
| 2024-04-16 | 1,134.09 |
| 2024-04-15 | 1,146.98 |
| 2024-04-12 | 1,172.74 |
| 2024-04-11 | 1,180.47 |
| 2024-04-10 | 1,185.62 |
| 2024-04-09 | 1,157.28 |
| 2024-04-08 | 1,113.48 |
| 2024-04-05 | 1,069.68 |
| 2024-04-03 | 1,074.84 |
| 2024-04-02 | 1,056.80 |
| 2024-03-28 | 1,185.62 |
| 2024-03-27 | 1,172.74 |
| 2024-03-26 | 1,190.77 |
| 2024-03-25 | 1,195.93 |
| 2024-03-22 | 1,201.08 |
| 2024-03-21 | 1,198.50 |
| 2024-03-20 | 1,195.93 |
| 2024-03-19 | 1,216.54 |
| 2024-03-18 | 1,260.34 |
| 2024-03-15 | 1,237.15 |
| 2024-03-14 | 1,203.66 |
| 2024-03-13 | 1,216.54 |
| 2024-03-12 | 1,175.32 |
| 2024-03-11 | 1,121.21 |
| 2024-03-08 | 1,126.37 |
| 2024-03-07 | 1,123.79 |
| 2024-03-06 | 1,121.21 |
| 2024-03-05 | 1,090.30 |
| 2024-03-04 | 1,103.18 |
| 2024-03-01 | 1,110.91 |
| 2024-02-29 | 1,121.21 |
| 2024-02-28 | 1,131.52 |
| 2024-02-27 | 1,095.45 |
| 2024-02-26 | 1,113.48 |
| 2024-02-23 | 1,121.21 |
| 2024-02-22 | 1,108.33 |
| 2024-02-21 | 1,092.87 |
| 2024-02-20 | 1,082.57 |
| 2024-02-19 | 1,046.50 |
| 2024-02-16 | 1,051.65 |
| 2024-02-15 | 994.97 |
| 2024-02-14 | 994.97 |
| 2024-02-09 | 1,033.61 |
| 2024-02-08 | 1,056.80 |
| 2024-02-07 | 1,061.96 |
| 2024-02-06 | 1,082.57 |
| 2024-02-05 | 1,049.07 |
| 2024-02-02 | 1,072.26 |
| 2024-02-01 | 1,054.23 |
| 2024-01-31 | 1,038.77 |
| 2024-01-30 | 1,067.11 |
| 2024-01-29 | 1,108.33 |
| 2024-01-26 | 1,074.84 |
| 2024-01-25 | 1,123.79 |
| 2024-01-24 | 1,013.00 |
| 2024-01-23 | 976.93 |
| 2024-01-22 | 1,007.85 |
| 2024-01-19 | 1,072.26 |
| 2024-01-18 | 1,069.68 |
| 2024-01-17 | 1,064.53 |
| 2024-01-16 | 1,100.60 |
| 2024-01-15 | 1,121.21 |
| 2024-01-12 | 1,126.37 |
| 2024-01-11 | 1,110.91 |
| 2024-01-10 | 1,113.48 |
| 2024-01-09 | 1,157.28 |
| 2024-01-08 | 1,188.20 |
| 2024-01-05 | 1,250.03 |
| 2024-01-04 | 1,237.15 |
| 2024-01-03 | 1,208.81 |
| 2024-01-02 | 1,232.00 |
| 2023-12-29 | 1,219.12 |
| 2023-12-28 | 1,198.50 |
| 2023-12-27 | 1,188.20 |
| 2023-12-22 | 1,167.59 |
| 2023-12-21 | 1,167.59 |
| 2023-12-20 | 1,152.13 |
| 2023-12-19 | 1,141.82 |
| 2023-12-18 | 1,183.05 |
| 2023-12-15 | 1,183.05 |
| 2023-12-14 | 1,116.06 |
| 2023-12-13 | 1,100.60 |
| 2023-12-12 | 1,149.55 |
| 2023-12-11 | 1,193.35 |
| 2023-12-08 | 1,165.01 |
| 2023-12-07 | 1,146.98 |
| 2023-12-06 | 1,157.28 |
| 2023-12-05 | 1,175.32 |
| 2023-12-04 | 1,141.82 |
| 2023-12-01 | 1,141.82 |
| 2023-11-30 | 1,162.43 |
| 2023-11-29 | 1,165.01 |
| 2023-11-28 | 1,175.32 |
| 2023-11-27 | 1,208.81 |
| 2023-11-24 | 1,193.35 |
| 2023-11-23 | 1,226.84 |
| 2023-11-22 | 1,213.96 |
| 2023-11-21 | 1,213.96 |
| 2023-11-20 | 1,213.96 |
| 2023-11-17 | 1,172.74 |
| 2023-11-16 | 1,206.23 |
| 2023-11-15 | 1,198.50 |
| 2023-11-14 | 1,188.20 |
| 2023-11-13 | 1,141.82 |
| 2023-11-10 | 1,108.33 |
| 2023-11-09 | 1,116.06 |
| 2023-11-08 | 1,090.30 |
| 2023-11-07 | 1,082.57 |
| 2023-11-06 | 1,100.60 |
| 2023-11-03 | 1,082.57 |
| 2023-11-02 | 1,064.53 |
| 2023-11-01 | 1,069.68 |
| 2023-10-31 | 1,092.87 |
| 2023-10-30 | 1,095.45 |
| 2023-10-27 | 1,108.33 |
| 2023-10-26 | 1,082.57 |
| 2023-10-25 | 1,077.41 |
| 2023-10-24 | 1,069.68 |
| 2023-10-20 | 1,043.92 |
| 2023-10-19 | 1,090.30 |
| 2023-10-18 | 1,105.75 |
| 2023-10-17 | 1,118.64 |
| 2023-10-16 | 1,074.84 |
| 2023-10-13 | 1,054.23 |
| 2023-10-12 | 1,069.68 |
| 2023-10-11 | 1,067.11 |
| 2023-10-10 | 1,059.38 |
| 2023-10-09 | 1,033.61 |
| 2023-10-06 | 1,043.92 |
| 2023-10-05 | 1,028.46 |
| 2023-10-04 | 1,031.04 |
| 2023-10-03 | 1,025.89 |
| 2023-09-29 | 1,082.57 |
| 2023-09-28 | 1,067.11 |
| 2023-09-27 | 1,085.14 |
| 2023-09-26 | 1,072.26 |
| 2023-09-25 | 1,079.99 |
| 2023-09-22 | 1,100.60 |
| 2023-09-21 | 1,059.38 |
| 2023-09-20 | 1,105.75 |
| 2023-09-19 | 1,087.72 |
| 2023-09-18 | 1,043.92 |
| 2023-09-15 | 982.09 |
| 2023-09-14 | 984.66 |
| 2023-09-13 | 974.36 |
| 2023-09-12 | 974.36 |
| 2023-09-11 | 987.24 |
| 2023-09-07 | 1,020.73 |
| 2023-09-06 | 1,005.27 |
| 2023-09-05 | 1,030.86 |
| 2023-09-04 | 1,064.12 |
| 2023-08-31 | 1,028.30 |
| 2023-08-30 | 1,048.77 |
| 2023-08-29 | 1,041.09 |
| 2023-08-28 | 1,025.74 |
| 2023-08-25 | 1,043.65 |
| 2023-08-24 | 1,064.12 |
| 2023-08-23 | 1,051.33 |
| 2023-08-22 | 1,059.00 |
| 2023-08-21 | 1,041.09 |
| 2023-08-18 | 1,107.61 |
| 2023-08-17 | 1,130.64 |
| 2023-08-16 | 1,135.76 |
| 2023-08-15 | 1,130.64 |
| 2023-08-14 | 1,158.78 |
| 2023-08-11 | 1,197.16 |
| 2023-08-10 | 1,235.54 |
| 2023-08-09 | 1,225.31 |
| 2023-08-08 | 1,220.19 |
| 2023-08-07 | 1,240.66 |
| 2023-08-04 | 1,227.86 |
| 2023-08-03 | 1,227.86 |
| 2023-08-02 | 1,235.54 |
| 2023-08-01 | 1,261.12 |
| 2023-07-31 | 1,276.48 |
| 2023-07-28 | 1,276.48 |
| 2023-07-27 | 1,258.57 |
| 2023-07-26 | 1,220.19 |
| 2023-07-25 | 1,261.12 |
| 2023-07-24 | 1,202.28 |
| 2023-07-21 | 1,192.05 |
| 2023-07-20 | 1,202.28 |
| 2023-07-19 | 1,204.84 |
| 2023-07-18 | 1,204.84 |
| 2023-07-14 | 1,230.42 |
| 2023-07-13 | 1,235.54 |
| 2023-07-12 | 1,179.25 |
| 2023-07-11 | 1,184.37 |
| 2023-07-10 | 1,192.05 |
| 2023-07-07 | 1,166.46 |
| 2023-07-06 | 1,212.51 |
| 2023-07-05 | 1,256.01 |
| 2023-07-04 | 1,291.83 |
| 2023-07-03 | 1,286.71 |
| 2023-06-30 | 1,271.36 |
| 2023-06-29 | 1,256.01 |
| 2023-06-28 | 1,304.62 |
| 2023-06-27 | 1,284.15 |
| 2023-06-26 | 1,243.22 |
| 2023-06-23 | 1,230.42 |
| 2023-06-21 | 1,309.74 |
| 2023-06-20 | 1,327.65 |
| 2023-06-19 | 1,350.67 |
| 2023-06-16 | 1,340.44 |
| 2023-06-15 | 1,302.06 |
| 2023-06-14 | 1,286.71 |
| 2023-06-13 | 1,309.74 |
| 2023-06-12 | 1,343.00 |
| 2023-06-09 | 1,358.35 |
| 2023-06-08 | 1,348.11 |
| 2023-06-07 | 1,340.44 |
| 2023-06-06 | 1,355.79 |
| 2023-06-05 | 1,330.20 |
| 2023-06-02 | 1,330.20 |
| 2023-06-01 | 1,256.01 |
| 2023-05-31 | 1,217.63 |
| 2023-05-30 | 1,202.28 |
| 2023-05-29 | 1,209.95 |
| 2023-05-25 | 1,237.14 |
| 2023-05-24 | 1,264.33 |
| 2023-05-23 | 1,289.05 |
| 2023-05-22 | 1,313.76 |
| 2023-05-19 | 1,318.71 |
| 2023-05-18 | 1,303.88 |
| 2023-05-17 | 1,301.40 |
| 2023-05-16 | 1,365.67 |
| 2023-05-15 | 1,306.35 |
| 2023-05-12 | 1,293.99 |
| 2023-05-11 | 1,333.54 |
| 2023-05-10 | 1,343.42 |
| 2023-05-09 | 1,318.71 |
| 2023-05-08 | 1,286.57 |
| 2023-05-05 | 1,254.44 |
| 2023-05-04 | 1,202.54 |
| 2023-05-03 | 1,190.18 |
| 2023-05-02 | 1,200.07 |
| 2023-04-28 | 1,123.45 |
| 2023-04-27 | 1,170.41 |
| 2023-04-26 | 1,170.41 |
| 2023-04-25 | 1,160.52 |
| 2023-04-24 | 1,217.37 |
| 2023-04-21 | 1,197.60 |
| 2023-04-20 | 1,207.48 |
| 2023-04-19 | 1,190.18 |
| 2023-04-18 | 1,212.43 |
| 2023-04-17 | 1,254.44 |
| 2023-04-14 | 1,214.90 |
| 2023-04-13 | 1,217.37 |
| 2023-04-12 | 1,224.78 |
| 2023-04-11 | 1,261.86 |
| 2023-04-06 | 1,222.31 |
| 2023-04-04 | 1,214.90 |
| 2023-04-03 | 1,229.73 |
| 2023-03-31 | 1,331.06 |
| 2023-03-30 | 1,365.67 |
| 2023-03-29 | 1,382.97 |
| 2023-03-28 | 1,338.48 |
| 2023-03-27 | 1,306.35 |
| 2023-03-24 | 1,316.23 |
| 2023-03-23 | 1,353.31 |
| 2023-03-22 | 1,360.72 |
| 2023-03-21 | 1,363.19 |
| 2023-03-20 | 1,358.25 |
| 2023-03-17 | 1,390.38 |
| 2023-03-16 | 1,355.78 |
| 2023-03-15 | 1,328.59 |
| 2023-03-14 | 1,336.01 |
| 2023-03-13 | 1,382.97 |
| 2023-03-10 | 1,345.89 |
| 2023-03-09 | 1,350.84 |
| 2023-03-08 | 1,432.40 |
| 2023-03-07 | 1,471.95 |
| 2023-03-06 | 1,521.38 |
| 2023-03-03 | 1,555.98 |
| 2023-03-02 | 1,546.09 |
| 2023-03-01 | 1,570.81 |
| 2023-02-28 | 1,536.21 |
| 2023-02-27 | 1,560.92 |
| 2023-02-24 | 1,593.05 |
| 2023-02-23 | 1,647.43 |
| 2023-02-22 | 1,607.88 |
| 2023-02-21 | 1,615.30 |
| 2023-02-20 | 1,615.30 |
| 2023-02-17 | 1,555.98 |
| 2023-02-16 | 1,568.34 |
| 2023-02-15 | 1,590.58 |
| 2023-02-14 | 1,590.58 |
| 2023-02-13 | 1,590.58 |
| 2023-02-10 | 1,585.64 |
| 2023-02-09 | 1,583.17 |
| 2023-02-08 | 1,575.75 |
| 2023-02-07 | 1,533.74 |
| 2023-02-06 | 1,531.26 |
| 2023-02-03 | 1,541.15 |
| 2023-02-02 | 1,541.15 |
| 2023-02-01 | 1,541.15 |
| 2023-01-31 | 1,528.79 |
| 2023-01-30 | 1,538.68 |
| 2023-01-27 | 1,588.11 |
| 2023-01-26 | 1,563.40 |
| 2023-01-20 | 1,553.51 |
| 2023-01-19 | 1,543.62 |
| 2023-01-18 | 1,551.04 |
| 2023-01-17 | 1,541.15 |
| 2023-01-16 | 1,563.40 |
| 2023-01-13 | 1,575.75 |
| 2023-01-12 | 1,555.98 |
| 2023-01-11 | 1,573.28 |
| 2023-01-10 | 1,590.58 |
| 2023-01-09 | 1,598.00 |
| 2023-01-06 | 1,481.83 |
| 2023-01-05 | 1,474.42 |
| 2023-01-04 | 1,437.34 |
| 2023-01-03 | 1,363.19 |
| 2022-12-30 | 1,348.37 |
| 2022-12-29 | 1,348.37 |
| 2022-12-28 | 1,390.38 |
| 2022-12-23 | 1,338.48 |
| 2022-12-22 | 1,336.01 |
| 2022-12-21 | 1,353.31 |
| 2022-12-20 | 1,333.54 |
| 2022-12-19 | 1,336.01 |
| 2022-12-16 | 1,400.27 |
| 2022-12-15 | 1,422.51 |
| 2022-12-14 | 1,429.93 |
| 2022-12-13 | 1,412.63 |
| 2022-12-12 | 1,432.40 |
| 2022-12-09 | 1,457.12 |
| 2022-12-08 | 1,326.12 |
| 2022-12-07 | 1,303.88 |
| 2022-12-06 | 1,336.01 |
| 2022-12-05 | 1,271.75 |
| 2022-12-02 | 1,202.54 |
| 2022-12-01 | 1,232.20 |
| 2022-11-30 | 1,259.39 |
| 2022-11-29 | 1,212.43 |
| 2022-11-28 | 1,160.52 |
| 2022-11-25 | 1,167.94 |
| 2022-11-24 | 1,192.65 |
| 2022-11-23 | 1,170.41 |
| 2022-11-22 | 1,187.71 |
| 2022-11-21 | 1,209.95 |
| 2022-11-18 | 1,256.92 |
| 2022-11-17 | 1,251.97 |
| 2022-11-16 | 1,276.69 |
| 2022-11-15 | 1,249.50 |
| 2022-11-14 | 1,155.58 |
| 2022-11-11 | 1,083.90 |
| 2022-11-10 | 994.92 |
| 2022-11-09 | 1,039.41 |
| 2022-11-08 | 1,049.30 |
| 2022-11-07 | 1,054.24 |
| 2022-11-04 | 1,009.75 |
| 2022-11-03 | 985.04 |
| 2022-11-02 | 980.09 |
| 2022-11-01 | 965.27 |
| 2022-10-31 | 893.59 |
| 2022-10-28 | 980.09 |
| 2022-10-27 | 1,029.53 |
| 2022-10-26 | 1,044.36 |
| 2022-10-25 | 989.98 |
| 2022-10-24 | 967.74 |
| 2022-10-21 | 1,014.70 |
| 2022-10-20 | 1,029.53 |
| 2022-10-19 | 1,029.53 |
| 2022-10-18 | 1,061.66 |
| 2022-10-17 | 1,069.07 |
| 2022-10-14 | 1,081.43 |
| 2022-10-13 | 1,036.94 |
| 2022-10-12 | 1,046.83 |
| 2022-10-11 | 1,074.02 |
| 2022-10-10 | 1,091.32 |
| 2022-10-07 | 1,135.81 |
| 2022-10-06 | 1,167.94 |
| 2022-10-05 | 1,187.71 |
| 2022-10-03 | 1,113.56 |
| 2022-09-30 | 1,133.33 |
| 2022-09-29 | 1,143.22 |
| 2022-09-28 | 1,150.64 |
| 2022-09-27 | 1,175.35 |
| 2022-09-26 | 1,190.18 |
| 2022-09-23 | 1,222.31 |
| 2022-09-22 | 1,251.97 |
| 2022-09-21 | 1,266.80 |
| 2022-09-20 | 1,323.65 |
| 2022-09-19 | 1,348.37 |
| 2022-09-16 | 1,331.06 |
| 2022-09-15 | 1,331.06 |
| 2022-09-14 | 1,358.25 |
| 2022-09-13 | 1,373.08 |
| 2022-09-09 | 1,338.48 |
| 2022-09-08 | 1,326.12 |
| 2022-09-07 | 1,350.84 |
| 2022-09-06 | 1,350.84 |
| 2022-09-05 | 1,360.67 |
| 2022-09-02 | 1,368.05 |
| 2022-09-01 | 1,397.56 |
| 2022-08-31 | 1,407.39 |
| 2022-08-30 | 1,372.97 |
| 2022-08-29 | 1,365.59 |
| 2022-08-26 | 1,409.85 |
| 2022-08-25 | 1,400.02 |
| 2022-08-24 | 1,375.43 |
| 2022-08-23 | 1,380.35 |
| 2022-08-22 | 1,372.97 |
| 2022-08-19 | 1,495.92 |
| 2022-08-18 | 1,488.54 |
| 2022-08-17 | 1,513.13 |
| 2022-08-16 | 1,550.02 |
| 2022-08-15 | 1,545.10 |
| 2022-08-12 | 1,535.27 |
| 2022-08-11 | 1,522.97 |
| 2022-08-10 | 1,495.92 |
| 2022-08-09 | 1,535.27 |
| 2022-08-08 | 1,545.10 |
| 2022-08-05 | 1,537.72 |
| 2022-08-04 | 1,510.67 |
| 2022-08-03 | 1,508.22 |
| 2022-08-02 | 1,518.05 |
| 2022-08-01 | 1,532.81 |
| 2022-07-29 | 1,520.51 |
| 2022-07-28 | 1,572.15 |
| 2022-07-27 | 1,559.86 |
| 2022-07-26 | 1,567.23 |
| 2022-07-25 | 1,542.64 |
| 2022-07-22 | 1,537.72 |
| 2022-07-21 | 1,577.07 |
| 2022-07-20 | 1,584.45 |
| 2022-07-19 | 1,613.95 |
| 2022-07-18 | 1,626.25 |
| 2022-07-15 | 1,633.63 |
| 2022-07-14 | 1,695.10 |
| 2022-07-13 | 1,739.37 |
| 2022-07-12 | 1,768.87 |
| 2022-07-11 | 1,746.74 |
| 2022-07-08 | 1,768.87 |
| 2022-07-07 | 1,741.83 |
| 2022-07-06 | 1,700.02 |
| 2022-07-05 | 1,739.37 |
| 2022-07-04 | 1,704.94 |
| 2022-06-30 | 1,697.56 |
| 2022-06-29 | 1,668.05 |
| 2022-06-28 | 1,746.74 |
| 2022-06-27 | 1,690.19 |
| 2022-06-24 | 1,660.68 |
| 2022-06-23 | 1,621.33 |
| 2022-06-22 | 1,596.74 |
| 2022-06-21 | 1,641.00 |
| 2022-06-20 | 1,621.33 |
| 2022-06-17 | 1,574.61 |
| 2022-06-16 | 1,599.20 |
| 2022-06-15 | 1,601.66 |
| 2022-06-14 | 1,628.71 |
| 2022-06-13 | 1,645.92 |
| 2022-06-10 | 1,633.63 |
| 2022-06-09 | 1,604.12 |
| 2022-06-08 | 1,596.74 |
| 2022-06-07 | 1,628.71 |
| 2022-06-06 | 1,584.45 |
| 2022-06-02 | 1,542.64 |
| 2022-06-01 | 1,552.48 |
| 2022-05-31 | 1,515.59 |
| 2022-05-30 | 1,503.30 |
| 2022-05-27 | 1,503.30 |
| 2022-05-26 | 1,508.22 |
| 2022-05-25 | 1,481.17 |
| 2022-05-24 | 1,431.99 |
| 2022-05-23 | 1,482.64 |
| 2022-05-20 | 1,444.62 |
| 2022-05-19 | 1,420.86 |
| 2022-05-18 | 1,420.86 |
| 2022-05-17 | 1,342.44 |
| 2022-05-16 | 1,325.80 |
| 2022-05-13 | 1,304.42 |
| 2022-05-12 | 1,268.77 |
| 2022-05-11 | 1,261.64 |
| 2022-05-10 | 1,273.52 |
| 2022-05-06 | 1,271.15 |
| 2022-05-05 | 1,306.79 |
| 2022-05-04 | 1,321.05 |
| 2022-05-03 | 1,328.18 |
| 2022-04-29 | 1,318.67 |
| 2022-04-28 | 1,302.04 |
| 2022-04-27 | 1,321.05 |
| 2022-04-26 | 1,292.53 |
| 2022-04-25 | 1,292.53 |
| 2022-04-22 | 1,344.81 |
| 2022-04-21 | 1,356.70 |
| 2022-04-20 | 1,394.72 |
| 2022-04-19 | 1,406.60 |
| 2022-04-14 | 1,470.76 |
| 2022-04-13 | 1,506.40 |
| 2022-04-12 | 1,463.63 |
| 2022-04-11 | 1,475.51 |
| 2022-04-08 | 1,504.03 |
| 2022-04-07 | 1,456.50 |
| 2022-04-06 | 1,466.01 |
| 2022-04-04 | 1,494.52 |
| 2022-04-01 | 1,496.90 |
| 2022-03-31 | 1,480.27 |
| 2022-03-30 | 1,508.78 |
| 2022-03-29 | 1,461.25 |
| 2022-03-28 | 1,430.36 |
| 2022-03-25 | 1,392.34 |
| 2022-03-24 | 1,427.99 |
| 2022-03-23 | 1,404.22 |
| 2022-03-22 | 1,404.22 |
| 2022-03-21 | 1,370.95 |
| 2022-03-18 | 1,240.26 |
| 2022-03-17 | 1,287.78 |
| 2022-03-16 | 1,264.02 |
| 2022-03-15 | 1,147.58 |
| 2022-03-14 | 1,197.48 |
| 2022-03-11 | 1,271.15 |
| 2022-03-10 | 1,311.55 |
| 2022-03-09 | 1,254.51 |
| 2022-03-08 | 1,325.80 |
| 2022-03-07 | 1,354.32 |
| 2022-03-04 | 1,411.35 |
| 2022-03-03 | 1,456.50 |
| 2022-03-02 | 1,537.30 |
| 2022-03-01 | 1,544.43 |
| 2022-02-28 | 1,603.83 |
| 2022-02-25 | 1,660.87 |
| 2022-02-24 | 1,651.36 |
| 2022-02-23 | 1,629.97 |
| 2022-02-22 | 1,682.25 |
| 2022-02-21 | 1,796.32 |
| 2022-02-18 | 1,808.20 |
| 2022-02-17 | 1,803.45 |
| 2022-02-16 | 1,786.81 |
| 2022-02-15 | 1,777.31 |
| 2022-02-14 | 1,755.92 |
| 2022-02-11 | 1,786.81 |
| 2022-02-10 | 1,805.82 |
| 2022-02-09 | 1,803.45 |
| 2022-02-08 | 1,779.68 |
| 2022-02-07 | 1,784.44 |
| 2022-02-04 | 1,758.30 |
| 2022-01-31 | 1,753.54 |
| 2022-01-28 | 1,725.03 |
| 2022-01-27 | 1,746.42 |
| 2022-01-26 | 1,770.18 |
| 2022-01-25 | 1,793.94 |
| 2022-01-24 | 1,815.33 |
| 2022-01-21 | 1,853.35 |
| 2022-01-20 | 1,798.69 |
| 2022-01-19 | 1,815.33 |
| 2022-01-18 | 1,872.36 |
| 2022-01-17 | 1,889.00 |
| 2022-01-14 | 1,898.50 |
| 2022-01-13 | 1,948.40 |
| 2022-01-12 | 1,948.40 |
| 2022-01-11 | 1,929.39 |
| 2022-01-10 | 1,986.43 |
| 2022-01-07 | 1,962.66 |
| 2022-01-06 | 1,979.30 |
| 2022-01-05 | 2,038.70 |
| 2022-01-04 | 1,981.67 |
| 2022-01-03 | 1,995.93 |
| 2021-12-31 | 1,993.55 |
| 2021-12-30 | 1,998.31 |
| 2021-12-29 | 2,010.19 |
| 2021-12-28 | 2,007.81 |
| 2021-12-24 | 1,991.18 |
| 2021-12-23 | 1,950.78 |
| 2021-12-22 | 1,962.66 |
| 2021-12-21 | 1,934.15 |
| 2021-12-20 | 1,927.02 |
| 2021-12-17 | 1,941.28 |
| 2021-12-16 | 1,919.89 |
| 2021-12-15 | 1,912.76 |
| 2021-12-14 | 1,917.51 |
| 2021-12-13 | 1,905.63 |
| 2021-12-10 | 1,874.74 |
| 2021-12-09 | 1,867.61 |
| 2021-12-08 | 1,822.46 |
| 2021-12-07 | 1,808.20 |
| 2021-12-06 | 1,734.53 |
| 2021-12-03 | 1,867.61 |
| 2021-12-02 | 1,865.23 |
| 2021-12-01 | 1,831.96 |
| 2021-11-30 | 1,817.71 |
| 2021-11-29 | 1,879.49 |
| 2021-11-26 | 1,879.49 |
| 2021-11-25 | 1,900.88 |
| 2021-11-24 | 1,919.89 |
| 2021-11-23 | 1,872.36 |
| 2021-11-22 | 1,860.48 |
| 2021-11-19 | 1,793.94 |
| 2021-11-18 | 1,801.07 |
| 2021-11-17 | 1,827.21 |
| 2021-11-16 | 1,760.67 |
| 2021-11-15 | 1,682.25 |
| 2021-11-12 | 1,670.37 |
| 2021-11-11 | 1,679.88 |
| 2021-11-10 | 1,727.40 |
| 2021-11-09 | 1,784.44 |
| 2021-11-08 | 1,779.68 |
| 2021-11-05 | 1,765.43 |
| 2021-11-04 | 1,805.82 |
| 2021-11-03 | 1,808.20 |
| 2021-11-02 | 1,805.82 |
| 2021-11-01 | 1,855.73 |
| 2021-10-29 | 1,886.62 |
| 2021-10-28 | 1,843.85 |
| 2021-10-27 | 1,869.98 |
| 2021-10-26 | 1,839.09 |
| 2021-10-25 | 1,862.86 |
| 2021-10-22 | 1,824.83 |
| 2021-10-21 | 1,812.95 |
| 2021-10-20 | 1,805.82 |
| 2021-10-19 | 1,765.43 |
| 2021-10-18 | 1,777.31 |
| 2021-10-15 | 1,751.17 |
| 2021-10-12 | 1,777.31 |
| 2021-10-11 | 1,791.57 |
| 2021-10-08 | 1,729.78 |
| 2021-10-07 | 1,732.16 |
| 2021-10-06 | 1,715.52 |
| 2021-10-05 | 1,736.91 |
| 2021-10-04 | 1,698.89 |
| 2021-09-30 | 1,843.85 |
| 2021-09-29 | 1,793.94 |
| 2021-09-28 | 1,812.95 |
| 2021-09-27 | 1,843.85 |
| 2021-09-24 | 1,881.87 |
| 2021-09-23 | 2,136.13 |
| 2021-09-21 | 2,219.31 |
| 2021-09-20 | 2,126.63 |
| 2021-09-17 | 2,136.13 |
| 2021-09-16 | 2,129.01 |
| 2021-09-15 | 2,140.89 |
| 2021-09-14 | 2,081.48 |
| 2021-09-13 | 2,088.61 |
| 2021-09-10 | 2,133.76 |
| 2021-09-09 | 2,171.78 |
| 2021-09-08 | 2,164.65 |
| 2021-09-07 | 2,119.50 |
| 2021-09-06 | 2,114.76 |
| 2021-09-03 | 2,140.82 |
| 2021-09-02 | 2,131.34 |
| 2021-09-01 | 2,131.34 |
| 2021-08-31 | 2,136.08 |
| 2021-08-30 | 2,114.76 |
| 2021-08-27 | 2,138.45 |
| 2021-08-26 | 2,105.29 |
| 2021-08-25 | 2,173.98 |
| 2021-08-24 | 2,136.08 |
| 2021-08-23 | 2,192.93 |
| 2021-08-20 | 2,159.77 |
| 2021-08-19 | 2,218.99 |
| 2021-08-18 | 2,259.26 |
| 2021-08-17 | 2,235.57 |
| 2021-08-16 | 2,218.99 |
| 2021-08-13 | 2,202.41 |
| 2021-08-12 | 2,202.41 |
| 2021-08-11 | 2,197.67 |
| 2021-08-10 | 2,233.20 |
| 2021-08-09 | 2,183.46 |
| 2021-08-06 | 2,157.40 |
| 2021-08-05 | 2,181.09 |
| 2021-08-04 | 2,173.98 |
| 2021-08-03 | 2,173.98 |
| 2021-08-02 | 2,152.66 |
| 2021-07-30 | 2,169.24 |
| 2021-07-29 | 2,162.14 |
| 2021-07-28 | 2,126.61 |
| 2021-07-27 | 2,157.40 |
| 2021-07-26 | 2,169.24 |
| 2021-07-23 | 2,171.61 |
| 2021-07-22 | 2,173.98 |
| 2021-07-21 | 2,105.29 |
| 2021-07-20 | 2,202.41 |
| 2021-07-19 | 2,178.72 |
| 2021-07-16 | 2,169.24 |
| 2021-07-15 | 2,207.14 |
| 2021-07-14 | 2,098.18 |
| 2021-07-13 | 2,053.18 |
| 2021-07-12 | 2,055.54 |
| 2021-07-09 | 2,062.65 |
| 2021-07-08 | 2,038.96 |
| 2021-07-07 | 2,038.96 |
| 2021-07-06 | 2,055.54 |
| 2021-07-05 | 2,081.60 |
| 2021-07-02 | 2,088.71 |
| 2021-06-30 | 2,107.66 |
| 2021-06-29 | 2,126.61 |
| 2021-06-28 | 2,169.24 |
| 2021-06-25 | 2,171.61 |
| 2021-06-24 | 2,173.98 |
| 2021-06-23 | 2,218.99 |
| 2021-06-22 | 2,226.09 |
| 2021-06-21 | 2,233.20 |
| 2021-06-18 | 2,287.68 |
| 2021-06-17 | 2,370.59 |
| 2021-06-16 | 2,290.05 |
| 2021-06-15 | 2,226.09 |
| 2021-06-11 | 2,294.79 |
| 2021-06-10 | 2,223.72 |
| 2021-06-09 | 2,200.04 |
| 2021-06-08 | 2,214.25 |
| 2021-06-07 | 2,200.04 |
| 2021-06-04 | 2,192.93 |
| 2021-06-03 | 2,185.82 |
| 2021-06-02 | 2,207.14 |
| 2021-06-01 | 2,200.04 |
| 2021-05-31 | 2,195.30 |
| 2021-05-28 | 2,178.72 |
| 2021-05-27 | 2,192.93 |
| 2021-05-26 | 2,126.61 |
| 2021-05-25 | 2,121.87 |
| 2021-05-24 | 2,082.55 |
| 2021-05-21 | 2,073.23 |
| 2021-05-20 | 2,056.93 |
| 2021-05-18 | 2,031.30 |
| 2021-05-17 | 2,031.30 |
| 2021-05-14 | 2,042.95 |
| 2021-05-13 | 2,008.01 |
| 2021-05-12 | 2,005.68 |
| 2021-05-11 | 2,028.97 |
| 2021-05-10 | 2,008.01 |
| 2021-05-07 | 1,956.77 |
| 2021-05-06 | 1,938.13 |
| 2021-05-05 | 1,898.53 |
| 2021-05-04 | 1,879.90 |
| 2021-05-03 | 1,863.59 |
| 2021-04-30 | 1,863.59 |
| 2021-04-29 | 1,870.58 |
| 2021-04-28 | 1,856.61 |
| 2021-04-27 | 1,861.27 |
| 2021-04-26 | 1,870.58 |
| 2021-04-23 | 1,868.25 |
| 2021-04-22 | 1,805.36 |
| 2021-04-21 | 1,800.70 |
| 2021-04-20 | 1,835.64 |
| 2021-04-19 | 1,837.97 |
| 2021-04-16 | 1,817.01 |
| 2021-04-15 | 1,812.35 |
| 2021-04-14 | 1,837.97 |
| 2021-04-13 | 1,817.01 |
| 2021-04-12 | 1,819.34 |
| 2021-04-09 | 1,856.61 |
| 2021-04-08 | 1,835.64 |
| 2021-04-07 | 1,865.92 |
| 2021-04-01 | 1,900.86 |
| 2021-03-31 | 1,907.85 |
| 2021-03-30 | 1,968.41 |
| 2021-03-29 | 2,059.26 |
| 2021-03-26 | 1,900.86 |
| 2021-03-25 | 1,926.49 |
| 2021-03-24 | 1,935.80 |
| 2021-03-23 | 1,940.46 |
| 2021-03-22 | 1,961.42 |
| 2021-03-19 | 1,968.41 |
| 2021-03-18 | 1,977.73 |
| 2021-03-17 | 1,903.19 |
| 2021-03-16 | 1,819.34 |
| 2021-03-15 | 1,830.98 |
| 2021-03-12 | 1,833.31 |
| 2021-03-11 | 1,768.09 |
| 2021-03-10 | 1,812.35 |
| 2021-03-09 | 1,824.00 |
| 2021-03-08 | 1,747.13 |
| 2021-03-05 | 1,700.54 |
| 2021-03-04 | 1,658.62 |
| 2021-03-03 | 1,698.21 |
| 2021-03-02 | 1,688.90 |
| 2021-03-01 | 1,707.53 |
| 2021-02-26 | 1,705.20 |
| 2021-02-25 | 1,754.12 |
| 2021-02-24 | 1,742.47 |
| 2021-02-23 | 1,779.74 |
| 2021-02-22 | 1,805.36 |
| 2021-02-19 | 1,749.46 |
| 2021-02-18 | 1,789.06 |
| 2021-02-17 | 1,782.07 |
| 2021-02-16 | 1,765.76 |
| 2021-02-11 | 1,786.73 |
| 2021-02-10 | 1,807.69 |
| 2021-02-09 | 1,800.70 |
| 2021-02-08 | 1,770.42 |
| 2021-02-05 | 1,749.46 |
| 2021-02-04 | 1,803.03 |
| 2021-02-03 | 1,782.07 |
| 2021-02-02 | 1,761.11 |
| 2021-02-01 | 1,721.51 |
| 2021-01-29 | 1,707.53 |
| 2021-01-28 | 1,751.79 |
| 2021-01-27 | 1,826.33 |
| 2021-01-26 | 1,779.74 |
| 2021-01-25 | 1,761.11 |
| 2021-01-22 | 1,789.06 |
| 2021-01-21 | 1,791.39 |
| 2021-01-20 | 1,810.02 |
| 2021-01-19 | 1,861.27 |
| 2021-01-18 | 1,865.92 |
| 2021-01-15 | 1,865.92 |
| 2021-01-14 | 1,889.22 |
| 2021-01-13 | 1,893.88 |
| 2021-01-12 | 1,903.19 |
| 2021-01-11 | 1,844.96 |
| 2021-01-08 | 1,868.25 |
| 2021-01-07 | 1,856.61 |
| 2021-01-06 | 1,824.00 |
| 2021-01-05 | 1,861.27 |
| 2021-01-04 | 1,856.61 |
| 2020-12-31 | 1,821.67 |
| 2020-12-30 | 1,893.88 |
| 2020-12-29 | 1,833.31 |
| 2020-12-28 | 1,835.64 |
| 2020-12-24 | 1,824.00 |
| 2020-12-23 | 1,798.37 |
| 2020-12-22 | 1,817.01 |
| 2020-12-21 | 1,807.69 |
| 2020-12-18 | 1,793.72 |
| 2020-12-17 | 1,796.05 |
| 2020-12-16 | 1,749.46 |
| 2020-12-15 | 1,742.47 |
| 2020-12-14 | 1,749.46 |
| 2020-12-11 | 1,721.51 |
| 2020-12-10 | 1,714.52 |
| 2020-12-09 | 1,705.20 |
| 2020-12-08 | 1,679.58 |
| 2020-12-07 | 1,656.29 |
| 2020-12-04 | 1,663.28 |
| 2020-12-03 | 1,667.93 |
| 2020-12-02 | 1,691.23 |
| 2020-12-01 | 1,677.25 |
| 2020-11-30 | 1,639.98 |
| 2020-11-27 | 1,626.01 |
| 2020-11-26 | 1,595.73 |
| 2020-11-25 | 1,612.03 |
| 2020-11-24 | 1,660.95 |
| 2020-11-23 | 1,626.01 |
| 2020-11-20 | 1,584.08 |
| 2020-11-19 | 1,619.02 |
| 2020-11-18 | 1,614.36 |
| 2020-11-17 | 1,649.30 |
| 2020-11-16 | 1,630.67 |
| 2020-11-13 | 1,632.99 |
| 2020-11-12 | 1,626.01 |
| 2020-11-11 | 1,691.23 |
| 2020-11-10 | 1,586.41 |
| 2020-11-09 | 1,567.77 |
| 2020-11-06 | 1,560.79 |
| 2020-11-05 | 1,530.51 |
| 2020-11-04 | 1,439.66 |
| 2020-11-03 | 1,437.33 |
| 2020-11-02 | 1,418.70 |
| 2020-10-30 | 1,465.29 |
| 2020-10-29 | 1,490.91 |
| 2020-10-28 | 1,497.90 |
| 2020-10-27 | 1,542.15 |
| 2020-10-23 | 1,537.49 |
| 2020-10-22 | 1,544.48 |
| 2020-10-21 | 1,574.76 |
| 2020-10-20 | 1,560.79 |
| 2020-10-19 | 1,549.14 |
| 2020-10-16 | 1,472.27 |
| 2020-10-15 | 1,455.97 |
| 2020-10-14 | 1,490.91 |
| 2020-10-12 | 1,490.91 |
| 2020-10-09 | 1,490.91 |
| 2020-10-08 | 1,500.22 |
| 2020-10-07 | 1,509.54 |
| 2020-10-06 | 1,514.20 |
| 2020-10-05 | 1,486.25 |
| 2020-09-30 | 1,511.87 |
| 2020-09-29 | 1,490.91 |
| 2020-09-28 | 1,511.87 |
| 2020-09-25 | 1,507.21 |
| 2020-09-24 | 1,507.21 |
| 2020-09-23 | 1,518.86 |
| 2020-09-22 | 1,537.49 |
| 2020-09-21 | 1,542.15 |
| 2020-09-18 | 1,595.73 |
| 2020-09-17 | 1,586.45 |
| 2020-09-16 | 1,588.77 |
| 2020-09-15 | 1,609.64 |
| 2020-09-14 | 1,600.37 |
| 2020-09-11 | 1,593.41 |
| 2020-09-10 | 1,607.32 |
| 2020-09-09 | 1,595.73 |
| 2020-09-08 | 1,581.81 |
| 2020-09-07 | 1,572.53 |
| 2020-09-04 | 1,579.49 |
| 2020-09-03 | 1,579.49 |
| 2020-09-02 | 1,586.45 |
| 2020-09-01 | 1,588.77 |
| 2020-08-31 | 1,588.77 |
| 2020-08-28 | 1,639.80 |
| 2020-08-27 | 1,593.41 |
| 2020-08-26 | 1,553.97 |
| 2020-08-25 | 1,649.08 |
| 2020-08-24 | 1,658.36 |
| 2020-08-21 | 1,630.52 |
| 2020-08-20 | 1,635.16 |
| 2020-08-19 | 1,644.44 |
| 2020-08-18 | 1,663.00 |
| 2020-08-17 | 1,628.20 |
| 2020-08-14 | 1,616.60 |
| 2020-08-13 | 1,632.84 |
| 2020-08-12 | 1,579.49 |
| 2020-08-11 | 1,477.42 |
| 2020-08-10 | 1,484.38 |
| 2020-08-07 | 1,507.58 |
| 2020-08-06 | 1,521.49 |
| 2020-08-05 | 1,600.37 |
| 2020-08-04 | 1,605.00 |
| 2020-08-03 | 1,663.00 |
| 2020-07-31 | 1,672.28 |
| 2020-07-30 | 1,676.92 |
| 2020-07-29 | 1,695.47 |
| 2020-07-28 | 1,711.71 |
| 2020-07-27 | 1,688.52 |
| 2020-07-24 | 1,660.68 |
| 2020-07-23 | 1,690.83 |
| 2020-07-22 | 1,663.00 |
| 2020-07-21 | 1,676.92 |
| 2020-07-20 | 1,688.52 |
| 2020-07-17 | 1,730.27 |
| 2020-07-16 | 1,679.24 |
| 2020-07-15 | 1,679.24 |
| 2020-07-14 | 1,679.24 |
| 2020-07-13 | 1,674.60 |
| 2020-07-10 | 1,693.15 |
| 2020-07-09 | 1,693.15 |
| 2020-07-08 | 1,730.27 |
| 2020-07-07 | 1,755.79 |
| 2020-07-06 | 1,714.03 |
| 2020-07-03 | 1,732.59 |
| 2020-07-02 | 1,686.20 |
| 2020-06-30 | 1,651.40 |
| 2020-06-29 | 1,688.52 |
| 2020-06-26 | 1,741.87 |
| 2020-06-24 | 1,772.03 |
| 2020-06-23 | 1,799.86 |
| 2020-06-22 | 1,802.18 |
| 2020-06-19 | 1,797.54 |
| 2020-06-18 | 1,811.46 |
| 2020-06-17 | 1,792.90 |
| 2020-06-16 | 1,804.50 |
| 2020-06-15 | 1,790.58 |
| 2020-06-12 | 1,806.82 |
| 2020-06-11 | 1,818.42 |
| 2020-06-10 | 1,857.86 |
| 2020-06-09 | 1,862.50 |
| 2020-06-08 | 1,816.10 |
| 2020-06-05 | 1,848.58 |
| 2020-06-04 | 1,892.65 |
| 2020-06-03 | 1,888.01 |
| 2020-06-02 | 1,869.45 |
| 2020-06-01 | 1,901.93 |
| 2020-05-29 | 1,860.18 |
| 2020-05-28 | 1,753.47 |
| 2020-05-27 | 1,760.43 |
| 2020-05-26 | 1,774.35 |
| 2020-05-25 | 1,740.94 |
| 2020-05-22 | 1,729.55 |
| 2020-05-21 | 1,768.28 |
| 2020-05-20 | 1,786.51 |
| 2020-05-19 | 1,759.17 |
| 2020-05-18 | 1,729.55 |
| 2020-05-15 | 1,770.56 |
| 2020-05-14 | 1,754.61 |
| 2020-05-13 | 1,772.84 |
| 2020-05-12 | 1,768.28 |
| 2020-05-11 | 1,902.71 |
| 2020-05-08 | 1,822.96 |
| 2020-05-07 | 1,850.30 |
| 2020-05-06 | 1,866.25 |
| 2020-05-05 | 1,813.85 |
| 2020-05-04 | 1,859.42 |
| 2020-04-29 | 1,895.87 |
| 2020-04-28 | 1,918.66 |
| 2020-04-27 | 1,946.00 |
| 2020-04-24 | 1,861.70 |
| 2020-04-23 | 1,861.70 |
| 2020-04-22 | 1,813.85 |
| 2020-04-21 | 1,786.51 |
| 2020-04-20 | 1,788.79 |
| 2020-04-17 | 1,731.83 |
| 2020-04-16 | 1,709.04 |
| 2020-04-15 | 1,802.46 |
| 2020-04-14 | 1,754.61 |
| 2020-04-09 | 1,781.95 |
| 2020-04-08 | 1,754.61 |
| 2020-04-07 | 1,797.90 |
| 2020-04-06 | 1,777.40 |
| 2020-04-03 | 1,770.56 |
| 2020-04-02 | 1,631.58 |
| 2020-04-01 | 1,572.34 |
| 2020-03-31 | 1,677.15 |
| 2020-03-30 | 1,636.14 |
| 2020-03-27 | 1,804.74 |
| 2020-03-26 | 1,766.00 |
| 2020-03-25 | 1,768.28 |
| 2020-03-24 | 1,727.27 |
| 2020-03-23 | 1,631.58 |
| 2020-03-20 | 1,645.25 |
| 2020-03-19 | 1,554.11 |
| 2020-03-18 | 1,554.11 |
| 2020-03-17 | 1,586.01 |
| 2020-03-16 | 1,693.09 |
| 2020-03-13 | 1,713.60 |
| 2020-03-12 | 1,711.32 |
| 2020-03-11 | 1,695.37 |
| 2020-03-10 | 1,686.26 |
| 2020-03-09 | 1,718.16 |
| 2020-03-06 | 1,743.22 |
| 2020-03-05 | 1,761.45 |
| 2020-03-04 | 1,761.45 |
| 2020-03-03 | 1,711.32 |
| 2020-03-02 | 1,686.26 |
| 2020-02-28 | 1,672.59 |
| 2020-02-27 | 1,686.26 |
| 2020-02-26 | 1,674.87 |
| 2020-02-25 | 1,734.11 |
| 2020-02-24 | 1,786.51 |
| 2020-02-21 | 1,777.40 |
| 2020-02-20 | 1,770.56 |
| 2020-02-19 | 1,750.05 |
| 2020-02-18 | 1,736.38 |
| 2020-02-17 | 1,752.33 |
| 2020-02-14 | 1,756.89 |
| 2020-02-13 | 1,750.05 |
| 2020-02-12 | 1,763.73 |
| 2020-02-11 | 1,738.66 |
| 2020-02-10 | 1,704.49 |
| 2020-02-07 | 1,711.32 |
| 2020-02-06 | 1,754.61 |
| 2020-02-05 | 1,784.23 |
| 2020-02-04 | 1,770.56 |
| 2020-02-03 | 1,772.84 |
| 2020-01-31 | 1,772.84 |
| 2020-01-30 | 1,832.08 |
| 2020-01-29 | 1,857.14 |
| 2020-01-24 | 1,946.00 |
| 2020-01-23 | 1,916.38 |
| 2020-01-22 | 1,904.99 |
| 2020-01-21 | 1,836.63 |
| 2020-01-20 | 1,877.64 |
| 2020-01-17 | 1,886.76 |
| 2020-01-16 | 1,893.59 |
| 2020-01-15 | 1,891.32 |
| 2020-01-14 | 1,891.32 |
| 2020-01-13 | 1,891.32 |
| 2020-01-10 | 1,884.48 |
| 2020-01-09 | 1,868.53 |
| 2020-01-08 | 1,822.96 |
| 2020-01-07 | 1,838.91 |
| 2020-01-06 | 1,816.13 |
| 2020-01-03 | 1,813.85 |
| 2020-01-02 | 1,836.63 |
| 2019-12-31 | 1,850.30 |
| 2019-12-30 | 1,859.42 |
| 2019-12-27 | 1,857.14 |
| 2019-12-24 | 1,807.01 |
| 2019-12-23 | 1,825.24 |
| 2019-12-20 | 1,804.74 |
| 2019-12-19 | 1,836.63 |
| 2019-12-18 | 1,843.47 |
| 2019-12-17 | 1,866.25 |
| 2019-12-16 | 1,834.36 |
| 2019-12-13 | 1,863.97 |
| 2019-12-12 | 1,863.97 |
| 2019-12-11 | 1,804.74 |
| 2019-12-10 | 1,804.74 |
| 2019-12-09 | 1,809.29 |
| 2019-12-06 | 1,879.92 |
| 2019-12-05 | 1,946.00 |
| 2019-12-04 | 1,932.33 |
| 2019-12-03 | 1,916.38 |
| 2019-12-02 | 1,866.25 |
| 2019-11-29 | 1,886.76 |
| 2019-11-28 | 1,925.49 |
| 2019-11-27 | 1,920.93 |
| 2019-11-26 | 1,914.10 |
| 2019-11-25 | 1,863.97 |
| 2019-11-22 | 1,873.09 |
| 2019-11-21 | 1,886.76 |
| 2019-11-20 | 1,914.10 |
| 2019-11-19 | 1,932.33 |
| 2019-11-18 | 1,907.26 |
| 2019-11-15 | 1,907.26 |
| 2019-11-14 | 1,943.72 |
| 2019-11-13 | 1,946.00 |
| 2019-11-12 | 1,991.56 |
| 2019-11-11 | 1,950.55 |
| 2019-11-08 | 1,980.17 |
| 2019-11-07 | 2,012.07 |
| 2019-11-06 | 1,971.06 |
| 2019-11-05 | 2,007.51 |
| 2019-11-04 | 2,037.13 |
| 2019-11-01 | 2,030.30 |
| 2019-10-31 | 2,055.36 |
| 2019-10-30 | 1,989.29 |
| 2019-10-29 | 2,007.51 |
| 2019-10-28 | 1,991.56 |
| 2019-10-25 | 1,984.73 |
| 2019-10-24 | 1,950.55 |
| 2019-10-23 | 1,943.72 |
| 2019-10-22 | 1,932.33 |
| 2019-10-21 | 1,882.20 |
| 2019-10-18 | 1,882.20 |
| 2019-10-17 | 1,859.42 |
| 2019-10-16 | 1,859.42 |
| 2019-10-15 | 1,873.09 |
| 2019-10-14 | 1,829.80 |
| 2019-10-11 | 1,777.40 |
| 2019-10-10 | 1,736.38 |
| 2019-10-09 | 1,711.32 |
| 2019-10-08 | 1,724.99 |
| 2019-10-04 | 1,697.65 |
| 2019-10-03 | 1,690.82 |
| 2019-10-02 | 1,652.08 |
| 2019-09-30 | 1,665.75 |
| 2019-09-27 | 1,686.26 |
| 2019-09-26 | 1,636.14 |
| 2019-09-25 | 1,638.41 |
| 2019-09-24 | 1,640.69 |
| 2019-09-23 | 1,656.64 |
| 2019-09-20 | 1,661.20 |
| 2019-09-19 | 1,690.82 |
| 2019-09-18 | 1,663.48 |
| 2019-09-17 | 1,663.48 |
| 2019-09-16 | 1,645.32 |
| 2019-09-13 | 1,631.70 |
| 2019-09-12 | 1,609.01 |
| 2019-09-11 | 1,599.93 |
| 2019-09-10 | 1,574.96 |
| 2019-09-09 | 1,631.70 |
| 2019-09-06 | 1,552.27 |
| 2019-09-05 | 1,629.43 |
| 2019-09-04 | 1,636.24 |
| 2019-09-03 | 1,658.94 |
| 2019-09-02 | 1,683.90 |
| 2019-08-30 | 1,658.94 |
| 2019-08-29 | 1,604.47 |
| 2019-08-28 | 1,593.12 |
| 2019-08-27 | 1,543.19 |
| 2019-08-26 | 1,556.80 |
| 2019-08-23 | 1,704.33 |
| 2019-08-22 | 1,638.51 |
| 2019-08-21 | 1,674.82 |
| 2019-08-20 | 1,681.63 |
| 2019-08-19 | 1,665.75 |
| 2019-08-16 | 1,677.09 |
| 2019-08-15 | 1,647.59 |
| 2019-08-14 | 1,697.52 |
| 2019-08-13 | 1,711.14 |
| 2019-08-12 | 1,711.14 |
| 2019-08-09 | 1,740.64 |
| 2019-08-08 | 1,729.29 |
| 2019-08-07 | 1,697.52 |
| 2019-08-06 | 1,692.98 |
| 2019-08-05 | 1,697.52 |
| 2019-08-02 | 1,706.60 |
| 2019-08-01 | 1,729.29 |
| 2019-07-31 | 1,711.14 |
| 2019-07-30 | 1,688.44 |
| 2019-07-29 | 1,658.94 |
| 2019-07-26 | 1,647.59 |
| 2019-07-25 | 1,624.89 |
| 2019-07-24 | 1,633.97 |
| 2019-07-23 | 1,606.74 |
| 2019-07-22 | 1,611.28 |
| 2019-07-19 | 1,627.16 |
| 2019-07-18 | 1,647.59 |
| 2019-07-17 | 1,618.08 |
| 2019-07-16 | 1,640.78 |
| 2019-07-15 | 1,686.17 |
| 2019-07-12 | 1,776.96 |
| 2019-07-11 | 1,808.73 |
| 2019-07-10 | 1,765.61 |
| 2019-07-09 | 1,763.34 |
| 2019-07-08 | 1,767.88 |
| 2019-07-05 | 1,770.15 |
| 2019-07-04 | 1,715.68 |
| 2019-07-03 | 1,624.89 |
| 2019-07-02 | 1,661.21 |
| 2019-06-28 | 1,658.94 |
| 2019-06-27 | 1,649.86 |
| 2019-06-26 | 1,663.48 |
| 2019-06-25 | 1,661.21 |
| 2019-06-24 | 1,652.13 |
| 2019-06-21 | 1,636.24 |
| 2019-06-20 | 1,643.05 |
| 2019-06-19 | 1,631.70 |
| 2019-06-18 | 1,633.97 |
| 2019-06-17 | 1,627.16 |
| 2019-06-14 | 1,606.74 |
| 2019-06-13 | 1,611.28 |
| 2019-06-12 | 1,597.66 |
| 2019-06-11 | 1,604.47 |
| 2019-06-10 | 1,611.28 |
| 2019-06-06 | 1,604.47 |
| 2019-06-05 | 1,568.15 |
| 2019-06-04 | 1,577.23 |
| 2019-06-03 | 1,597.66 |
| 2019-05-31 | 1,604.47 |
| 2019-05-30 | 1,584.04 |
| 2019-05-29 | 1,559.07 |
| 2019-05-28 | 1,519.58 |
| 2019-05-27 | 1,526.28 |
| 2019-05-24 | 1,575.35 |
| 2019-05-23 | 1,544.12 |
| 2019-05-22 | 1,497.28 |
| 2019-05-21 | 1,499.51 |
| 2019-05-20 | 1,506.20 |
| 2019-05-17 | 1,501.74 |
| 2019-05-16 | 1,495.04 |
| 2019-05-15 | 1,519.58 |
| 2019-05-14 | 1,490.58 |
| 2019-05-10 | 1,526.28 |
| 2019-05-09 | 1,497.28 |
| 2019-05-08 | 1,503.97 |
| 2019-05-07 | 1,519.58 |
| 2019-05-06 | 1,512.89 |
| 2019-05-03 | 1,526.28 |
| 2019-05-02 | 1,590.97 |
| 2019-04-30 | 1,519.58 |
| 2019-04-29 | 1,530.74 |
| 2019-04-26 | 1,539.66 |
| 2019-04-25 | 1,573.12 |
| 2019-04-24 | 1,606.59 |
| 2019-04-23 | 1,573.12 |
| 2019-04-18 | 1,492.81 |
| 2019-04-17 | 1,481.66 |
| 2019-04-16 | 1,521.81 |
| 2019-04-15 | 1,501.74 |
| 2019-04-12 | 1,492.81 |
| 2019-04-11 | 1,479.43 |
| 2019-04-10 | 1,459.35 |
| 2019-04-09 | 1,439.27 |
| 2019-04-08 | 1,463.81 |
| 2019-04-04 | 1,472.74 |
| 2019-04-03 | 1,528.51 |
| 2019-04-02 | 1,535.20 |
| 2019-04-01 | 1,584.28 |
| 2019-03-29 | 1,550.82 |
| 2019-03-28 | 1,477.20 |
| 2019-03-27 | 1,419.20 |
| 2019-03-26 | 1,445.97 |
| 2019-03-25 | 1,437.04 |
| 2019-03-22 | 1,318.81 |
| 2019-03-21 | 1,365.66 |
| 2019-03-20 | 1,370.12 |
| 2019-03-19 | 1,367.89 |
| 2019-03-18 | 1,414.73 |
| 2019-03-15 | 1,392.43 |
| 2019-03-14 | 1,396.89 |
| 2019-03-13 | 1,381.27 |
| 2019-03-12 | 1,361.19 |
| 2019-03-11 | 1,376.81 |
| 2019-03-08 | 1,314.35 |
| 2019-03-07 | 1,374.58 |
| 2019-03-06 | 1,367.89 |
| 2019-03-05 | 1,405.81 |
| 2019-03-04 | 1,439.27 |
| 2019-03-01 | 1,405.81 |
| 2019-02-28 | 1,421.43 |
| 2019-02-27 | 1,416.97 |
| 2019-02-26 | 1,414.73 |
| 2019-02-25 | 1,385.73 |
| 2019-02-22 | 1,416.97 |
| 2019-02-21 | 1,430.35 |
| 2019-02-20 | 1,470.51 |
| 2019-02-19 | 1,379.04 |
| 2019-02-18 | 1,392.43 |
| 2019-02-15 | 1,343.35 |
| 2019-02-14 | 1,350.04 |
| 2019-02-13 | 1,358.96 |
| 2019-02-12 | 1,341.12 |
| 2019-02-11 | 1,327.73 |
| 2019-02-08 | 1,289.81 |
| 2019-02-04 | 1,265.27 |
| 2019-02-01 | 1,269.73 |
| 2019-01-31 | 1,269.73 |
| 2019-01-30 | 1,234.04 |
| 2019-01-29 | 1,287.58 |
| 2019-01-28 | 1,296.50 |
| 2019-01-25 | 1,336.66 |
| 2019-01-24 | 1,321.04 |
| 2019-01-23 | 1,323.27 |
| 2019-01-22 | 1,354.50 |
| 2019-01-21 | 1,341.12 |
| 2019-01-18 | 1,347.81 |
| 2019-01-17 | 1,309.89 |
| 2019-01-16 | 1,314.35 |
| 2019-01-15 | 1,300.96 |
| 2019-01-14 | 1,287.58 |
| 2019-01-11 | 1,285.35 |
| 2019-01-10 | 1,251.88 |
| 2019-01-09 | 1,231.81 |
| 2019-01-08 | 1,211.73 |
| 2019-01-07 | 1,227.34 |
| 2019-01-04 | 1,251.88 |
| 2019-01-03 | 1,247.42 |
| 2019-01-02 | 1,260.81 |
| 2018-12-31 | 1,283.12 |
| 2018-12-28 | 1,289.81 |
| 2018-12-27 | 1,280.88 |
| 2018-12-24 | 1,265.27 |
| 2018-12-21 | 1,267.50 |
| 2018-12-20 | 1,285.35 |
| 2018-12-19 | 1,274.19 |
| 2018-12-18 | 1,329.96 |
| 2018-12-17 | 1,374.58 |
| 2018-12-14 | 1,358.96 |
| 2018-12-13 | 1,347.81 |
| 2018-12-12 | 1,374.58 |
| 2018-12-11 | 1,278.65 |
| 2018-12-10 | 1,274.19 |
| 2018-12-07 | 1,303.19 |
| 2018-12-06 | 1,343.35 |
| 2018-12-05 | 1,350.04 |
| 2018-12-04 | 1,318.81 |
| 2018-12-03 | 1,283.12 |
| 2018-11-30 | 1,307.65 |
| 2018-11-29 | 1,287.58 |
| 2018-11-28 | 1,345.58 |
| 2018-11-27 | 1,341.12 |
| 2018-11-26 | 1,312.12 |
| 2018-11-23 | 1,303.19 |
| 2018-11-22 | 1,263.04 |
| 2018-11-21 | 1,198.34 |
| 2018-11-20 | 1,187.19 |
| 2018-11-19 | 1,213.96 |
| 2018-11-16 | 1,218.42 |
| 2018-11-15 | 1,225.11 |
| 2018-11-14 | 1,263.04 |
| 2018-11-13 | 1,278.65 |
| 2018-11-12 | 1,247.42 |
| 2018-11-09 | 1,251.88 |
| 2018-11-08 | 1,269.73 |
| 2018-11-07 | 1,225.11 |
| 2018-11-06 | 1,218.42 |
| 2018-11-05 | 1,209.50 |
| 2018-11-02 | 1,260.81 |
| 2018-11-01 | 1,216.19 |
| 2018-10-31 | 1,238.50 |
| 2018-10-30 | 1,236.27 |
| 2018-10-29 | 1,218.42 |
| 2018-10-26 | 1,229.58 |
| 2018-10-25 | 1,274.19 |
| 2018-10-24 | 1,312.12 |
| 2018-10-23 | 1,294.27 |
| 2018-10-22 | 1,327.73 |
| 2018-10-19 | 1,327.73 |
| 2018-10-18 | 1,321.04 |
| 2018-10-16 | 1,280.88 |
| 2018-10-15 | 1,236.27 |
| 2018-10-12 | 1,271.96 |
| 2018-10-11 | 1,296.50 |
| 2018-10-10 | 1,303.19 |
| 2018-10-09 | 1,292.04 |
| 2018-10-08 | 1,247.42 |
| 2018-10-05 | 1,265.27 |
| 2018-10-04 | 1,240.73 |
| 2018-10-03 | 1,153.73 |
| 2018-10-02 | 1,184.96 |
| 2018-09-28 | 1,321.04 |
| 2018-09-27 | 1,385.73 |
| 2018-09-26 | 1,385.73 |
| 2018-09-24 | 1,399.12 |
| 2018-09-21 | 1,481.66 |
| 2018-09-20 | 1,481.66 |
| 2018-09-19 | 1,490.58 |
| 2018-09-18 | 1,530.74 |
| 2018-09-17 | 1,472.74 |
| 2018-09-14 | 1,519.58 |
| 2018-09-13 | 1,541.89 |
| 2018-09-12 | 1,575.35 |
| 2018-09-11 | 1,548.58 |
| 2018-09-10 | 1,559.74 |
| 2018-09-07 | 1,548.58 |
| 2018-09-06 | 1,581.91 |
| 2018-09-05 | 1,533.03 |
| 2018-09-04 | 1,555.25 |
| 2018-09-03 | 1,475.26 |
| 2018-08-31 | 1,488.60 |
| 2018-08-30 | 1,506.37 |
| 2018-08-29 | 1,493.04 |
| 2018-08-28 | 1,493.04 |
| 2018-08-27 | 1,513.04 |
| 2018-08-24 | 1,484.15 |
| 2018-08-23 | 1,475.26 |
| 2018-08-22 | 1,599.69 |
| 2018-08-21 | 1,535.25 |
| 2018-08-20 | 1,459.71 |
| 2018-08-17 | 1,397.50 |
| 2018-08-16 | 1,384.17 |
| 2018-08-15 | 1,379.73 |
| 2018-08-14 | 1,524.14 |
| 2018-08-13 | 1,521.92 |
| 2018-08-10 | 1,479.71 |
| 2018-08-09 | 1,495.26 |
| 2018-08-08 | 1,528.59 |
| 2018-08-07 | 1,455.27 |
| 2018-08-06 | 1,455.27 |
| 2018-08-03 | 1,506.37 |
| 2018-08-02 | 1,493.04 |
| 2018-08-01 | 1,544.14 |
| 2018-07-31 | 1,553.03 |
| 2018-07-30 | 1,524.14 |
| 2018-07-27 | 1,513.04 |
| 2018-07-26 | 1,506.37 |
| 2018-07-25 | 1,513.04 |
| 2018-07-24 | 1,486.37 |
| 2018-07-23 | 1,521.92 |
| 2018-07-20 | 1,528.59 |
| 2018-07-19 | 1,521.92 |
| 2018-07-18 | 1,479.71 |
| 2018-07-17 | 1,486.37 |
| 2018-07-16 | 1,510.81 |
| 2018-07-13 | 1,455.27 |
| 2018-07-12 | 1,419.72 |
| 2018-07-11 | 1,393.06 |
| 2018-07-10 | 1,393.06 |
| 2018-07-09 | 1,395.28 |
| 2018-07-06 | 1,366.40 |
| 2018-07-05 | 1,366.40 |
| 2018-07-04 | 1,353.06 |
| 2018-07-03 | 1,404.17 |
| 2018-06-29 | 1,410.83 |
| 2018-06-28 | 1,259.75 |
| 2018-06-27 | 1,301.96 |
| 2018-06-26 | 1,348.62 |
| 2018-06-25 | 1,357.51 |
| 2018-06-22 | 1,324.18 |
| 2018-06-21 | 1,237.53 |
| 2018-06-20 | 1,215.31 |
| 2018-06-19 | 1,235.31 |
| 2018-06-15 | 1,253.08 |
| 2018-06-14 | 1,277.52 |
| 2018-06-13 | 1,237.53 |
| 2018-06-12 | 1,253.08 |
| 2018-06-11 | 1,219.76 |
| 2018-06-08 | 1,239.75 |
| 2018-06-07 | 1,246.42 |
| 2018-06-06 | 1,213.09 |
| 2018-06-05 | 1,224.20 |
| 2018-06-04 | 1,204.20 |
| 2018-06-01 | 1,190.87 |
| 2018-05-31 | 1,224.20 |
| 2018-05-30 | 1,166.43 |
| 2018-05-29 | 1,161.99 |
| 2018-05-28 | 1,175.13 |
| 2018-05-25 | 1,210.19 |
| 2018-05-24 | 1,243.05 |
| 2018-05-23 | 1,229.91 |
| 2018-05-21 | 1,236.48 |
| 2018-05-18 | 1,177.33 |
| 2018-05-17 | 1,168.56 |
| 2018-05-16 | 1,181.71 |
| 2018-05-15 | 1,129.12 |
| 2018-05-14 | 1,151.03 |
| 2018-05-11 | 1,144.46 |
| 2018-05-10 | 1,137.89 |
| 2018-05-09 | 1,137.89 |
| 2018-05-08 | 1,140.08 |
| 2018-05-07 | 1,129.12 |
| 2018-05-04 | 1,122.55 |
| 2018-05-03 | 1,153.23 |
| 2018-05-02 | 1,168.56 |
| 2018-04-30 | 1,172.94 |
| 2018-04-27 | 1,170.75 |
| 2018-04-26 | 1,170.75 |
| 2018-04-25 | 1,144.46 |
| 2018-04-24 | 1,142.27 |
| 2018-04-23 | 1,129.12 |
| 2018-04-20 | 1,140.08 |
| 2018-04-19 | 1,140.08 |
| 2018-04-18 | 1,129.12 |
| 2018-04-17 | 1,118.17 |
| 2018-04-16 | 1,137.89 |
| 2018-04-13 | 1,131.32 |
| 2018-04-12 | 1,133.51 |
| 2018-04-11 | 1,144.46 |
| 2018-04-10 | 1,133.51 |
| 2018-04-09 | 1,157.61 |
| 2018-04-06 | 1,146.65 |
| 2018-04-04 | 1,122.55 |
| 2018-04-03 | 1,098.45 |
| 2018-03-29 | 1,094.07 |
| 2018-03-28 | 1,056.82 |
| 2018-03-27 | 1,083.11 |
| 2018-03-26 | 1,098.45 |
| 2018-03-23 | 1,074.35 |
| 2018-03-22 | 1,083.11 |
| 2018-03-21 | 1,098.45 |
| 2018-03-20 | 1,087.50 |
| 2018-03-19 | 1,043.68 |
| 2018-03-16 | 1,028.34 |
| 2018-03-15 | 1,028.34 |
| 2018-03-14 | 1,037.10 |
| 2018-03-13 | 1,030.53 |
| 2018-03-12 | 1,039.30 |
| 2018-03-09 | 1,045.87 |
| 2018-03-08 | 1,032.72 |
| 2018-03-07 | 1,017.39 |
| 2018-03-06 | 1,028.34 |
| 2018-03-05 | 1,023.96 |
| 2018-03-02 | 1,059.01 |
| 2018-03-01 | 1,069.97 |
| 2018-02-28 | 1,056.82 |
| 2018-02-27 | 1,072.16 |
| 2018-02-26 | 1,083.11 |
| 2018-02-23 | 1,076.54 |
| 2018-02-22 | 1,065.59 |
| 2018-02-21 | 1,094.07 |
| 2018-02-20 | 1,069.97 |
| 2018-02-15 | 1,061.21 |
| 2018-02-14 | 1,056.82 |
| 2018-02-13 | 1,021.77 |
| 2018-02-12 | 997.67 |
| 2018-02-09 | 995.48 |
| 2018-02-08 | 1,017.39 |
| 2018-02-07 | 997.67 |
| 2018-02-06 | 991.09 |
| 2018-02-05 | 1,026.15 |
| 2018-02-02 | 1,050.25 |
| 2018-02-01 | 1,032.72 |
| 2018-01-31 | 1,028.34 |
| 2018-01-30 | 1,023.96 |
| 2018-01-29 | 1,050.25 |
| 2018-01-26 | 1,098.45 |
| 2018-01-25 | 1,037.10 |
| 2018-01-24 | 1,023.96 |
| 2018-01-23 | 984.52 |
| 2018-01-22 | 975.76 |
| 2018-01-19 | 956.04 |
| 2018-01-18 | 971.38 |
| 2018-01-17 | 973.57 |
| 2018-01-16 | 969.19 |
| 2018-01-15 | 964.80 |
| 2018-01-12 | 1,004.24 |
| 2018-01-11 | 966.99 |
| 2018-01-10 | 982.33 |
| 2018-01-09 | 986.71 |
| 2018-01-08 | 1,050.25 |
| 2018-01-05 | 1,085.31 |
| 2018-01-04 | 1,120.36 |
| 2018-01-03 | 1,107.22 |
| 2018-01-02 | 1,126.93 |
| 2017-12-29 | 1,142.27 |
| 2017-12-28 | 1,124.74 |
| 2017-12-27 | 1,142.27 |
| 2017-12-22 | 1,131.32 |
| 2017-12-21 | 1,122.55 |
| 2017-12-20 | 1,133.51 |
| 2017-12-19 | 1,126.93 |
| 2017-12-18 | 1,105.02 |
| 2017-12-15 | 1,122.55 |
| 2017-12-14 | 1,155.42 |
| 2017-12-13 | 1,175.13 |
| 2017-12-12 | 1,159.80 |
| 2017-12-11 | 1,183.90 |
| 2017-12-08 | 1,170.75 |
| 2017-12-07 | 1,170.75 |
| 2017-12-06 | 1,186.09 |
| 2017-12-05 | 1,172.94 |
| 2017-12-04 | 1,183.90 |
| 2017-12-01 | 1,188.28 |
| 2017-11-30 | 1,221.14 |
| 2017-11-29 | 1,199.24 |
| 2017-11-28 | 1,164.18 |
| 2017-11-27 | 1,126.93 |
| 2017-11-24 | 1,151.03 |
| 2017-11-23 | 1,137.89 |
| 2017-11-22 | 1,153.23 |
| 2017-11-21 | 1,120.36 |
| 2017-11-20 | 1,109.41 |
| 2017-11-17 | 1,115.98 |
| 2017-11-16 | 1,148.84 |
| 2017-11-15 | 1,164.18 |
| 2017-11-14 | 1,142.27 |
| 2017-11-13 | 1,155.42 |
| 2017-11-10 | 1,166.37 |
| 2017-11-09 | 1,161.99 |
| 2017-11-08 | 1,168.56 |
| 2017-11-07 | 1,157.61 |
| 2017-11-06 | 1,133.51 |
| 2017-11-03 | 1,131.32 |
| 2017-11-02 | 1,135.70 |
| 2017-11-01 | 1,137.89 |
| 2017-10-31 | 1,151.03 |
| 2017-10-30 | 1,146.65 |
| 2017-10-27 | 1,161.99 |
| 2017-10-26 | 1,151.03 |
| 2017-10-25 | 1,177.33 |
| 2017-10-24 | 1,164.18 |
| 2017-10-23 | 1,177.33 |
| 2017-10-20 | 1,175.13 |
| 2017-10-19 | 1,170.75 |
| 2017-10-18 | 1,192.66 |
| 2017-10-17 | 1,181.71 |
| 2017-10-16 | 1,151.03 |
| 2017-10-13 | 1,153.23 |
| 2017-10-12 | 1,113.79 |
| 2017-10-11 | 1,091.88 |
| 2017-10-10 | 1,087.50 |
| 2017-10-09 | 1,091.88 |
| 2017-10-06 | 1,096.26 |
| 2017-10-04 | 1,096.26 |
| 2017-10-03 | 1,098.45 |
| 2017-09-29 | 1,091.88 |
| 2017-09-28 | 1,080.92 |
| 2017-09-27 | 1,059.01 |
| 2017-09-26 | 1,065.59 |
| 2017-09-25 | 1,050.25 |
| 2017-09-22 | 1,080.92 |
| 2017-09-21 | 1,091.88 |
| 2017-09-20 | 1,083.11 |
| 2017-09-19 | 1,085.31 |
| 2017-09-18 | 1,067.78 |
| 2017-09-15 | 1,052.44 |
| 2017-09-14 | 1,072.16 |
| 2017-09-13 | 1,067.78 |
| 2017-09-12 | 1,069.97 |
| 2017-09-11 | 1,085.31 |
| 2017-09-08 | 1,096.26 |
| 2017-09-07 | 1,081.01 |
| 2017-09-06 | 1,087.54 |
| 2017-09-05 | 1,089.72 |
| 2017-09-04 | 1,091.90 |
| 2017-09-01 | 1,124.59 |
| 2017-08-31 | 1,102.80 |
| 2017-08-30 | 1,076.65 |
| 2017-08-29 | 1,076.65 |
| 2017-08-28 | 1,081.01 |
| 2017-08-25 | 1,065.75 |
| 2017-08-24 | 1,067.93 |
| 2017-08-22 | 1,087.54 |
| 2017-08-21 | 1,076.65 |
| 2017-08-18 | 1,172.52 |
| 2017-08-17 | 1,200.85 |
| 2017-08-16 | 1,146.38 |
| 2017-08-15 | 1,172.52 |
| 2017-08-14 | 1,170.35 |
| 2017-08-11 | 1,135.48 |
| 2017-08-10 | 1,144.20 |
| 2017-08-09 | 1,170.35 |
| 2017-08-08 | 1,183.42 |
| 2017-08-07 | 1,187.78 |
| 2017-08-04 | 1,181.24 |
| 2017-08-03 | 1,207.39 |
| 2017-08-02 | 1,207.39 |
| 2017-08-01 | 1,150.74 |
| 2017-07-31 | 1,189.96 |
| 2017-07-28 | 1,179.06 |
| 2017-07-27 | 1,174.70 |
| 2017-07-26 | 1,185.60 |
| 2017-07-25 | 1,170.35 |
| 2017-07-24 | 1,196.49 |
| 2017-07-21 | 1,194.31 |
| 2017-07-20 | 1,187.78 |
| 2017-07-19 | 1,203.03 |
| 2017-07-18 | 1,179.06 |
| 2017-07-17 | 1,189.96 |
| 2017-07-14 | 1,242.25 |
| 2017-07-13 | 1,233.54 |
| 2017-07-12 | 1,229.18 |
| 2017-07-11 | 1,159.45 |
| 2017-07-10 | 1,128.95 |
| 2017-07-07 | 1,135.48 |
| 2017-07-06 | 1,098.44 |
| 2017-07-05 | 1,100.62 |
| 2017-07-04 | 1,065.75 |
| 2017-07-03 | 1,054.86 |
| 2017-06-30 | 1,061.40 |
| 2017-06-29 | 1,076.65 |
| 2017-06-28 | 1,065.75 |
| 2017-06-27 | 1,083.19 |
| 2017-06-26 | 1,057.04 |
| 2017-06-23 | 1,065.75 |
| 2017-06-22 | 956.81 |
| 2017-06-21 | 941.55 |
| 2017-06-20 | 950.27 |
| 2017-06-19 | 956.81 |
| 2017-06-16 | 943.73 |
| 2017-06-15 | 937.19 |
| 2017-06-14 | 948.09 |
| 2017-06-13 | 958.98 |
| 2017-06-12 | 937.19 |
| 2017-06-09 | 932.84 |
| 2017-06-08 | 967.70 |
| 2017-06-07 | 987.31 |
| 2017-06-06 | 1,013.46 |
| 2017-06-05 | 985.13 |
| 2017-06-02 | 965.52 |
| 2017-06-01 | 961.16 |
| 2017-05-31 | 941.55 |
| 2017-05-29 | 956.81 |
| 2017-05-26 | 963.26 |
| 2017-05-25 | 954.65 |
| 2017-05-24 | 939.59 |
| 2017-05-23 | 948.20 |
| 2017-05-22 | 943.89 |
| 2017-05-19 | 900.84 |
| 2017-05-18 | 909.45 |
| 2017-05-17 | 918.06 |
| 2017-05-16 | 896.54 |
| 2017-05-15 | 853.49 |
| 2017-05-12 | 969.72 |
| 2017-05-11 | 1,023.53 |
| 2017-05-10 | 1,012.77 |
| 2017-05-09 | 1,010.61 |
| 2017-05-08 | 1,017.07 |
| 2017-05-05 | 997.70 |
| 2017-05-04 | 1,029.99 |
| 2017-05-02 | 1,027.83 |
| 2017-04-28 | 1,029.99 |
| 2017-04-27 | 1,027.83 |
| 2017-04-26 | 1,027.83 |
| 2017-04-25 | 1,055.81 |
| 2017-04-24 | 1,045.05 |
| 2017-04-21 | 1,047.20 |
| 2017-04-20 | 1,017.07 |
| 2017-04-19 | 1,012.77 |
| 2017-04-18 | 1,012.77 |
| 2017-04-13 | 1,051.51 |
| 2017-04-12 | 1,053.66 |
| 2017-04-11 | 1,062.27 |
| 2017-04-10 | 1,103.17 |
| 2017-04-07 | 1,096.71 |
| 2017-04-06 | 1,094.56 |
| 2017-04-05 | 1,126.84 |
| 2017-04-03 | 1,103.17 |
| 2017-03-31 | 1,083.79 |
| 2017-03-30 | 1,066.58 |
| 2017-03-29 | 1,040.75 |
| 2017-03-28 | 1,083.79 |
| 2017-03-27 | 1,075.19 |
| 2017-03-24 | 1,092.40 |
| 2017-03-23 | 1,105.32 |
| 2017-03-22 | 1,105.32 |
| 2017-03-21 | 1,103.17 |
| 2017-03-20 | 1,098.86 |
| 2017-03-17 | 1,109.62 |
| 2017-03-16 | 1,083.79 |
| 2017-03-15 | 1,068.73 |
| 2017-03-14 | 1,066.58 |
| 2017-03-13 | 1,040.75 |
| 2017-03-10 | 1,032.14 |
| 2017-03-09 | 1,042.90 |
| 2017-03-08 | 1,047.20 |
| 2017-03-07 | 1,019.22 |
| 2017-03-06 | 1,006.31 |
| 2017-03-03 | 1,017.07 |
| 2017-03-02 | 999.85 |
| 2017-03-01 | 941.74 |
| 2017-02-28 | 920.22 |
| 2017-02-27 | 911.61 |
| 2017-02-24 | 933.13 |
| 2017-02-23 | 946.04 |
| 2017-02-22 | 939.59 |
| 2017-02-21 | 922.37 |
| 2017-02-20 | 941.74 |
| 2017-02-17 | 928.83 |
| 2017-02-16 | 928.83 |
| 2017-02-15 | 954.65 |
| 2017-02-14 | 956.81 |
| 2017-02-13 | 939.59 |
| 2017-02-10 | 928.83 |
| 2017-02-09 | 978.33 |
| 2017-02-08 | 991.24 |
| 2017-02-07 | 984.79 |
| 2017-02-06 | 971.87 |
| 2017-02-03 | 965.42 |
| 2017-02-02 | 956.81 |
| 2017-02-01 | 933.13 |
| 2017-01-27 | 958.96 |
| 2017-01-26 | 939.59 |
| 2017-01-25 | 961.11 |
| 2017-01-24 | 941.74 |
| 2017-01-23 | 935.28 |
| 2017-01-20 | 948.20 |
| 2017-01-19 | 974.02 |
| 2017-01-18 | 1,004.16 |
| 2017-01-17 | 993.40 |
| 2017-01-16 | 984.79 |
| 2017-01-13 | 989.09 |
| 2017-01-12 | 976.18 |
| 2017-01-11 | 965.42 |
| 2017-01-10 | 935.28 |
| 2017-01-09 | 928.83 |
| 2017-01-06 | 868.56 |
| 2017-01-05 | 877.17 |
| 2017-01-04 | 859.95 |
| 2017-01-03 | 842.73 |
| 2016-12-30 | 838.43 |
| 2016-12-29 | 834.12 |
| 2016-12-28 | 829.82 |
| 2016-12-23 | 812.60 |
| 2016-12-22 | 819.06 |
| 2016-12-21 | 829.82 |
| 2016-12-20 | 844.88 |
| 2016-12-19 | 849.19 |
| 2016-12-16 | 866.41 |
| 2016-12-15 | 864.25 |
| 2016-12-14 | 877.17 |
| 2016-12-13 | 887.93 |
| 2016-12-12 | 877.17 |
| 2016-12-09 | 885.78 |
| 2016-12-08 | 872.86 |
| 2016-12-07 | 881.47 |
| 2016-12-06 | 877.17 |
| 2016-12-05 | 890.08 |
| 2016-12-02 | 937.43 |
| 2016-12-01 | 911.61 |
| 2016-11-30 | 890.08 |
| 2016-11-29 | 900.84 |
| 2016-11-28 | 918.06 |
| 2016-11-25 | 883.63 |
| 2016-11-24 | 879.32 |
| 2016-11-23 | 898.69 |
| 2016-11-22 | 905.15 |
| 2016-11-21 | 903.00 |
| 2016-11-18 | 915.91 |
| 2016-11-17 | 918.06 |
| 2016-11-16 | 937.43 |
| 2016-11-15 | 898.69 |
| 2016-11-14 | 885.78 |
| 2016-11-11 | 903.00 |
| 2016-11-10 | 950.35 |
| 2016-11-09 | 950.35 |
| 2016-11-08 | 967.57 |
| 2016-11-07 | 946.04 |
| 2016-11-04 | 946.04 |
| 2016-11-03 | 948.20 |
| 2016-11-02 | 943.89 |
| 2016-11-01 | 952.50 |
| 2016-10-31 | 948.20 |
| 2016-10-28 | 965.42 |
| 2016-10-27 | 974.02 |
| 2016-10-26 | 976.18 |
| 2016-10-25 | 991.24 |
| 2016-10-24 | 1,008.46 |
| 2016-10-20 | 1,025.68 |
| 2016-10-19 | 1,032.14 |
| 2016-10-18 | 1,040.75 |
| 2016-10-17 | 1,038.60 |
| 2016-10-14 | 1,062.27 |
| 2016-10-13 | 1,068.73 |
| 2016-10-12 | 1,051.51 |
| 2016-10-11 | 1,053.66 |
| 2016-10-07 | 1,064.42 |
| 2016-10-06 | 1,090.25 |
| 2016-10-05 | 1,083.79 |
| 2016-10-04 | 1,073.03 |
| 2016-10-03 | 1,070.88 |
| 2016-09-30 | 1,040.75 |
| 2016-09-29 | 1,040.75 |
| 2016-09-28 | 1,062.27 |
| 2016-09-27 | 1,096.71 |
| 2016-09-26 | 1,077.34 |
| 2016-09-23 | 1,083.79 |
| 2016-09-22 | 1,109.62 |
| 2016-09-21 | 1,126.84 |
| 2016-09-20 | 1,053.66 |
| 2016-09-19 | 1,032.14 |
| 2016-09-15 | 1,042.90 |
| 2016-09-14 | 1,034.29 |
| 2016-09-13 | 1,006.31 |
| 2016-09-12 | 993.40 |
| 2016-09-09 | 1,027.83 |
| 2016-09-08 | 1,032.14 |
| 2016-09-07 | 1,012.77 |
| 2016-09-06 | 1,017.05 |
| 2016-09-05 | 999.93 |
| 2016-09-02 | 974.25 |
| 2016-09-01 | 952.85 |
| 2016-08-31 | 1,012.77 |
| 2016-08-30 | 1,012.77 |
| 2016-08-29 | 1,006.35 |
| 2016-08-26 | 1,017.05 |
| 2016-08-25 | 1,004.21 |
| 2016-08-24 | 1,032.03 |
| 2016-08-23 | 1,014.91 |
| 2016-08-22 | 1,034.17 |
| 2016-08-19 | 1,055.57 |
| 2016-08-18 | 1,049.15 |
| 2016-08-17 | 1,021.33 |
| 2016-08-16 | 914.33 |
| 2016-08-15 | 910.05 |
| 2016-08-12 | 899.35 |
| 2016-08-11 | 882.23 |
| 2016-08-10 | 877.95 |
| 2016-08-09 | 862.97 |
| 2016-08-08 | 877.95 |
| 2016-08-05 | 875.81 |
| 2016-08-04 | 888.65 |
| 2016-08-03 | 888.65 |
| 2016-08-01 | 882.23 |
| 2016-07-29 | 873.67 |
| 2016-07-28 | 895.07 |
| 2016-07-27 | 888.65 |
| 2016-07-26 | 901.49 |
| 2016-07-25 | 910.05 |
| 2016-07-22 | 914.33 |
| 2016-07-21 | 920.75 |
| 2016-07-20 | 922.89 |
| 2016-07-19 | 912.19 |
| 2016-07-18 | 901.49 |
| 2016-07-15 | 903.63 |
| 2016-07-14 | 903.63 |
| 2016-07-13 | 890.79 |
| 2016-07-12 | 888.65 |
| 2016-07-11 | 884.37 |
| 2016-07-08 | 884.37 |
| 2016-07-07 | 886.51 |
| 2016-07-06 | 869.39 |
| 2016-07-05 | 897.21 |
| 2016-07-04 | 899.35 |
| 2016-06-30 | 905.77 |
| 2016-06-29 | 877.95 |
| 2016-06-28 | 858.69 |
| 2016-06-27 | 828.73 |
| 2016-06-24 | 841.57 |
| 2016-06-23 | 871.53 |
| 2016-06-22 | 871.53 |
| 2016-06-21 | 862.97 |
| 2016-06-20 | 869.39 |
| 2016-06-17 | 865.11 |
| 2016-06-16 | 841.57 |
| 2016-06-15 | 852.27 |
| 2016-06-14 | 854.41 |
| 2016-06-13 | 862.97 |
| 2016-06-10 | 862.97 |
| 2016-06-08 | 882.23 |
| 2016-06-07 | 912.19 |
| 2016-06-06 | 854.41 |
| 2016-06-03 | 842.43 |
| 2016-06-02 | 829.72 |
| 2016-06-01 | 814.90 |
| 2016-05-31 | 821.25 |
| 2016-05-30 | 823.37 |
| 2016-05-27 | 812.78 |
| 2016-05-26 | 812.78 |
| 2016-05-25 | 787.36 |
| 2016-05-24 | 787.36 |
| 2016-05-23 | 800.07 |
| 2016-05-20 | 808.54 |
| 2016-05-19 | 825.49 |
| 2016-05-18 | 825.49 |
| 2016-05-17 | 821.25 |
| 2016-05-16 | 821.25 |
| 2016-05-13 | 829.72 |
| 2016-05-12 | 827.60 |
| 2016-05-11 | 840.31 |
| 2016-05-10 | 819.13 |
| 2016-05-09 | 797.95 |
| 2016-05-06 | 808.54 |
| 2016-05-05 | 814.90 |
| 2016-05-04 | 814.90 |
| 2016-05-03 | 833.96 |
| 2016-04-29 | 831.84 |
| 2016-04-28 | 831.84 |
| 2016-04-27 | 833.96 |
| 2016-04-26 | 836.07 |
| 2016-04-25 | 836.07 |
| 2016-04-22 | 855.13 |
| 2016-04-21 | 857.25 |
| 2016-04-20 | 823.37 |
| 2016-04-19 | 901.73 |
| 2016-04-18 | 914.43 |
| 2016-04-15 | 912.32 |
| 2016-04-14 | 927.14 |
| 2016-04-13 | 931.38 |
| 2016-04-12 | 874.20 |
| 2016-04-11 | 886.90 |
| 2016-04-08 | 867.84 |
| 2016-04-07 | 863.61 |
| 2016-04-06 | 836.07 |
| 2016-04-05 | 817.01 |
| 2016-04-01 | 814.90 |
| 2016-03-31 | 838.19 |
| 2016-03-30 | 861.49 |
| 2016-03-29 | 850.90 |
| 2016-03-24 | 840.31 |
| 2016-03-23 | 838.19 |
| 2016-03-22 | 836.07 |
| 2016-03-21 | 833.96 |
| 2016-03-18 | 814.90 |
| 2016-03-17 | 814.90 |
| 2016-03-16 | 812.78 |
| 2016-03-15 | 812.78 |
| 2016-03-14 | 814.90 |
| 2016-03-11 | 814.90 |
| 2016-03-10 | 819.13 |
| 2016-03-09 | 817.01 |
| 2016-03-08 | 825.49 |
| 2016-03-07 | 838.19 |
| 2016-03-04 | 850.90 |
| 2016-03-03 | 825.49 |
| 2016-03-02 | 819.13 |
| 2016-03-01 | 789.48 |
| 2016-02-29 | 759.83 |
| 2016-02-26 | 747.13 |
| 2016-02-25 | 728.49 |
| 2016-02-24 | 729.34 |
| 2016-02-23 | 736.96 |
| 2016-02-22 | 729.34 |
| 2016-02-19 | 714.94 |
| 2016-02-18 | 714.94 |
| 2016-02-17 | 720.02 |
| 2016-02-16 | 738.65 |
| 2016-02-15 | 746.28 |
| 2016-02-12 | 729.34 |
| 2016-02-11 | 718.32 |
| 2016-02-05 | 741.20 |
| 2016-02-04 | 755.60 |
| 2016-02-03 | 745.43 |
| 2016-02-02 | 764.07 |
| 2016-02-01 | 755.60 |
| 2016-01-29 | 715.78 |
| 2016-01-28 | 697.15 |
| 2016-01-27 | 696.30 |
| 2016-01-26 | 694.60 |
| 2016-01-25 | 713.24 |
| 2016-01-22 | 699.69 |
| 2016-01-21 | 672.58 |
| 2016-01-20 | 686.13 |
| 2016-01-19 | 725.95 |
| 2016-01-18 | 717.48 |
| 2016-01-15 | 727.64 |
| 2016-01-14 | 724.25 |
| 2016-01-13 | 731.88 |
| 2016-01-12 | 724.25 |
| 2016-01-11 | 711.55 |
| 2016-01-08 | 759.83 |
| 2016-01-07 | 774.66 |
| 2016-01-06 | 789.48 |
| 2016-01-05 | 814.90 |
| 2016-01-04 | 844.55 |
| 2015-12-31 | 880.55 |
| 2015-12-30 | 865.72 |
| 2015-12-29 | 863.61 |
| 2015-12-28 | 846.66 |
| 2015-12-24 | 846.66 |
| 2015-12-23 | 836.07 |
| 2015-12-22 | 833.96 |
| 2015-12-21 | 840.31 |
| 2015-12-18 | 844.55 |
| 2015-12-17 | 853.02 |
| 2015-12-16 | 817.01 |
| 2015-12-15 | 808.54 |
| 2015-12-14 | 810.66 |
| 2015-12-11 | 804.31 |
| 2015-12-10 | 821.25 |
| 2015-12-09 | 823.37 |
| 2015-12-08 | 817.01 |
| 2015-12-07 | 829.72 |
| 2015-12-04 | 817.01 |
| 2015-12-03 | 831.84 |
| 2015-12-02 | 829.72 |
| 2015-12-01 | 823.37 |
| 2015-11-30 | 817.01 |
| 2015-11-27 | 808.54 |
| 2015-11-26 | 817.01 |
| 2015-11-25 | 831.84 |
| 2015-11-24 | 819.13 |
| 2015-11-23 | 812.78 |
| 2015-11-20 | 817.01 |
| 2015-11-19 | 859.37 |
| 2015-11-18 | 844.55 |
| 2015-11-17 | 770.42 |
| 2015-11-16 | 768.30 |
| 2015-11-13 | 778.89 |
| 2015-11-12 | 770.42 |
| 2015-11-11 | 761.95 |
| 2015-11-10 | 768.30 |
| 2015-11-09 | 787.36 |
| 2015-11-06 | 774.66 |
| 2015-11-05 | 789.48 |
| 2015-11-04 | 791.60 |
| 2015-11-03 | 791.60 |
| 2015-11-02 | 789.48 |
| 2015-10-30 | 804.31 |
| 2015-10-29 | 814.90 |
| 2015-10-28 | 842.43 |
| 2015-10-27 | 855.13 |
| 2015-10-26 | 867.84 |
| 2015-10-23 | 878.43 |
| 2015-10-22 | 859.37 |
| 2015-10-20 | 867.84 |
| 2015-10-19 | 865.72 |
| 2015-10-16 | 863.61 |
| 2015-10-15 | 850.90 |
| 2015-10-14 | 844.55 |
| 2015-10-13 | 840.31 |
| 2015-10-12 | 842.43 |
| 2015-10-09 | 844.55 |
| 2015-10-08 | 821.25 |
| 2015-10-07 | 814.90 |
| 2015-10-06 | 757.72 |
| 2015-10-05 | 759.83 |
| 2015-10-02 | 764.07 |
| 2015-09-30 | 745.43 |
| 2015-09-29 | 739.50 |
| 2015-09-25 | 757.72 |
| 2015-09-24 | 774.66 |
| 2015-09-23 | 768.30 |
| 2015-09-22 | 789.48 |
| 2015-09-21 | 787.36 |
| 2015-09-18 | 802.19 |
| 2015-09-17 | 776.78 |
| 2015-09-16 | 774.66 |
| 2015-09-15 | 768.34 |
| 2015-09-14 | 812.59 |
| 2015-09-11 | 808.38 |
| 2015-09-10 | 814.70 |
| 2015-09-09 | 837.89 |
| 2015-09-08 | 797.84 |
| 2015-09-07 | 768.34 |
| 2015-09-04 | 780.98 |
| 2015-09-02 | 785.20 |
| 2015-09-01 | 759.90 |
| 2015-08-31 | 762.01 |
| 2015-08-28 | 766.23 |
| 2015-08-27 | 724.50 |
| 2015-08-26 | 652.00 |
| 2015-08-25 | 608.16 |
| 2015-08-24 | 649.47 |
| 2015-08-21 | 682.34 |
| 2015-08-20 | 700.89 |
| 2015-08-19 | 785.20 |
| 2015-08-18 | 810.49 |
| 2015-08-17 | 831.56 |
| 2015-08-14 | 858.96 |
| 2015-08-13 | 839.99 |
| 2015-08-12 | 850.53 |
| 2015-08-11 | 894.79 |
| 2015-08-10 | 880.04 |
| 2015-08-07 | 907.44 |
| 2015-08-06 | 913.76 |
| 2015-08-05 | 896.90 |
| 2015-08-04 | 924.30 |
| 2015-08-03 | 896.90 |
| 2015-07-31 | 896.90 |
| 2015-07-30 | 814.70 |
| 2015-07-29 | 816.81 |
| 2015-07-28 | 818.92 |
| 2015-07-27 | 829.46 |
| 2015-07-24 | 865.29 |
| 2015-07-23 | 869.50 |
| 2015-07-22 | 854.75 |
| 2015-07-21 | 858.96 |
| 2015-07-20 | 846.32 |
| 2015-07-17 | 829.46 |
| 2015-07-16 | 823.13 |
| 2015-07-15 | 827.35 |
| 2015-07-14 | 833.67 |
| 2015-07-13 | 827.35 |
| 2015-07-10 | 806.27 |
| 2015-07-09 | 810.49 |
| 2015-07-08 | 757.80 |
| 2015-07-07 | 814.70 |
| 2015-07-06 | 833.67 |
| 2015-07-03 | 869.50 |
| 2015-07-02 | 869.50 |
| 2015-06-30 | 869.50 |
| 2015-06-29 | 886.36 |
| 2015-06-26 | 886.36 |
| 2015-06-25 | 899.01 |
| 2015-06-24 | 934.84 |
| 2015-06-23 | 945.37 |
| 2015-06-22 | 930.62 |
| 2015-06-19 | 871.61 |
| 2015-06-18 | 877.93 |
| 2015-06-17 | 873.72 |
| 2015-06-16 | 846.32 |
| 2015-06-15 | 854.75 |
| 2015-06-12 | 861.07 |
| 2015-06-11 | 852.64 |
| 2015-06-10 | 861.07 |
| 2015-06-09 | 861.07 |
| 2015-06-08 | 884.25 |
| 2015-06-05 | 901.11 |
| 2015-06-04 | 886.36 |
| 2015-06-03 | 899.01 |
| 2015-06-02 | 901.11 |
| 2015-06-01 | 909.54 |
| 2015-05-29 | 899.09 |
| 2015-05-28 | 894.91 |
| 2015-05-27 | 905.36 |
| 2015-05-26 | 892.82 |
| 2015-05-22 | 907.45 |
| 2015-05-21 | 917.91 |
| 2015-05-20 | 924.18 |
| 2015-05-19 | 959.71 |
| 2015-05-18 | 961.80 |
| 2015-05-15 | 970.16 |
| 2015-05-14 | 957.62 |
| 2015-05-13 | 951.35 |
| 2015-05-12 | 953.44 |
| 2015-05-11 | 951.35 |
| 2015-05-08 | 928.36 |
| 2015-05-07 | 949.26 |
| 2015-05-06 | 965.98 |
| 2015-05-05 | 978.52 |
| 2015-05-04 | 1,003.60 |
| 2015-04-30 | 1,028.68 |
| 2015-04-29 | 1,028.68 |
| 2015-04-28 | 1,047.50 |
| 2015-04-27 | 1,034.95 |
| 2015-04-24 | 1,032.86 |
| 2015-04-23 | 1,026.59 |
| 2015-04-22 | 980.61 |
| 2015-04-21 | 976.43 |
| 2015-04-20 | 953.44 |
| 2015-04-17 | 970.16 |
| 2015-04-16 | 968.07 |
| 2015-04-15 | 940.90 |
| 2015-04-14 | 917.91 |
| 2015-04-13 | 945.08 |
| 2015-04-10 | 947.17 |
| 2015-04-09 | 955.53 |
| 2015-04-08 | 965.98 |
| 2015-04-02 | 897.00 |
| 2015-04-01 | 907.45 |
| 2015-03-31 | 907.45 |
| 2015-03-30 | 903.27 |
| 2015-03-27 | 876.10 |
| 2015-03-26 | 811.31 |
| 2015-03-25 | 813.40 |
| 2015-03-24 | 800.86 |
| 2015-03-23 | 813.40 |
| 2015-03-20 | 790.41 |
| 2015-03-19 | 777.87 |
| 2015-03-18 | 773.68 |
| 2015-03-17 | 769.50 |
| 2015-03-16 | 756.96 |
| 2015-03-13 | 748.60 |
| 2015-03-12 | 769.50 |
| 2015-03-11 | 786.23 |
| 2015-03-10 | 767.41 |
| 2015-03-09 | 765.32 |
| 2015-03-06 | 788.32 |
| 2015-03-05 | 748.60 |
| 2015-03-04 | 752.78 |
| 2015-03-03 | 769.50 |
| 2015-03-02 | 744.42 |
| 2015-02-27 | 701.78 |
| 2015-02-26 | 696.77 |
| 2015-02-25 | 705.13 |
| 2015-02-24 | 703.46 |
| 2015-02-23 | 726.03 |
| 2015-02-18 | 718.50 |
| 2015-02-17 | 719.34 |
| 2015-02-16 | 733.55 |
| 2015-02-13 | 738.15 |
| 2015-02-12 | 723.52 |
| 2015-02-11 | 735.23 |
| 2015-02-10 | 731.88 |
| 2015-02-09 | 746.51 |
| 2015-02-06 | 738.15 |
| 2015-02-05 | 694.26 |
| 2015-02-04 | 698.44 |
| 2015-02-03 | 692.59 |
| 2015-02-02 | 681.72 |
| 2015-01-30 | 691.75 |
| 2015-01-29 | 690.91 |
| 2015-01-28 | 676.70 |
| 2015-01-27 | 675.87 |
| 2015-01-26 | 685.90 |
| 2015-01-23 | 700.95 |
| 2015-01-22 | 695.93 |
| 2015-01-21 | 695.93 |
| 2015-01-20 | 669.18 |
| 2015-01-19 | 670.01 |
| 2015-01-16 | 670.01 |
| 2015-01-15 | 654.96 |
| 2015-01-14 | 649.95 |
| 2015-01-13 | 695.09 |
| 2015-01-12 | 731.88 |
| 2015-01-09 | 754.87 |
| 2015-01-08 | 752.78 |
| 2015-01-07 | 716.00 |
| 2015-01-06 | 714.32 |
| 2015-01-05 | 729.37 |
| 2015-01-02 | 738.15 |
| 2014-12-31 | 742.33 |
| 2014-12-30 | 731.05 |
| 2014-12-29 | 713.49 |
| 2014-12-24 | 715.16 |
| 2014-12-23 | 708.47 |
| 2014-12-22 | 715.16 |
| 2014-12-19 | 722.69 |
| 2014-12-18 | 711.82 |
| 2014-12-17 | 706.80 |
| 2014-12-16 | 729.37 |
| 2014-12-15 | 731.05 |
| 2014-12-12 | 736.06 |
| 2014-12-11 | 740.24 |
| 2014-12-10 | 756.96 |
| 2014-12-09 | 742.33 |
| 2014-12-08 | 754.87 |
| 2014-12-05 | 784.14 |
| 2014-12-04 | 802.95 |
| 2014-12-03 | 809.22 |
| 2014-12-02 | 805.04 |
| 2014-12-01 | 779.96 |
| 2014-11-28 | 811.31 |
| 2014-11-27 | 805.04 |
| 2014-11-26 | 817.58 |
| 2014-11-25 | 848.93 |
| 2014-11-24 | 788.32 |
| 2014-11-21 | 773.68 |
| 2014-11-20 | 744.42 |
| 2014-11-19 | 742.33 |
| 2014-11-18 | 756.96 |
| 2014-11-17 | 744.42 |
| 2014-11-14 | 756.96 |
| 2014-11-13 | 736.06 |
| 2014-11-12 | 742.33 |
| 2014-11-11 | 733.55 |
| 2014-11-10 | 769.50 |
| 2014-11-07 | 775.77 |
| 2014-11-06 | 792.50 |
| 2014-11-05 | 788.32 |
| 2014-11-04 | 807.13 |
| 2014-11-03 | 819.67 |
| 2014-10-31 | 825.94 |
| 2014-10-30 | 815.49 |
| 2014-10-29 | 823.85 |
| 2014-10-28 | 830.12 |
| 2014-10-27 | 838.48 |
| 2014-10-24 | 838.48 |
| 2014-10-23 | 842.66 |
| 2014-10-22 | 838.48 |
| 2014-10-21 | 840.57 |
| 2014-10-20 | 851.02 |
| 2014-10-17 | 838.48 |
| 2014-10-16 | 840.57 |
| 2014-10-15 | 844.75 |
| 2014-10-14 | 865.65 |
| 2014-10-13 | 846.84 |
| 2014-10-10 | 830.12 |
| 2014-10-09 | 834.30 |
| 2014-10-08 | 853.11 |
| 2014-10-07 | 855.20 |
| 2014-10-06 | 821.76 |
| 2014-10-03 | 790.41 |
| 2014-09-30 | 777.87 |
| 2014-09-29 | 802.95 |
| 2014-09-26 | 819.67 |
| 2014-09-25 | 825.94 |
| 2014-09-24 | 828.03 |
| 2014-09-23 | 823.85 |
| 2014-09-22 | 836.39 |
| 2014-09-19 | 819.67 |
| 2014-09-18 | 821.76 |
| 2014-09-17 | 825.94 |
| 2014-09-16 | 823.85 |
| 2014-09-15 | 823.85 |
| 2014-09-12 | 834.28 |
| 2014-09-11 | 834.28 |
| 2014-09-10 | 840.54 |
| 2014-09-08 | 853.05 |
| 2014-09-05 | 853.05 |
| 2014-09-04 | 844.71 |
| 2014-09-03 | 859.31 |
| 2014-09-02 | 823.85 |
| 2014-09-01 | 817.60 |
| 2014-08-29 | 840.54 |
| 2014-08-28 | 850.96 |
| 2014-08-27 | 846.79 |
| 2014-08-26 | 842.62 |
| 2014-08-25 | 880.16 |
| 2014-08-22 | 980.26 |
| 2014-08-21 | 984.43 |
| 2014-08-20 | 982.35 |
| 2014-08-19 | 980.26 |
| 2014-08-18 | 967.75 |
| 2014-08-15 | 967.75 |
| 2014-08-14 | 969.83 |
| 2014-08-13 | 951.07 |
| 2014-08-12 | 976.09 |
| 2014-08-11 | 1,015.71 |
| 2014-08-08 | 988.60 |
| 2014-08-07 | 978.18 |
| 2014-08-06 | 976.09 |
| 2014-08-05 | 938.55 |
| 2014-08-04 | 938.55 |
| 2014-08-01 | 923.95 |
| 2014-07-31 | 921.87 |
| 2014-07-30 | 921.87 |
| 2014-07-29 | 930.21 |
| 2014-07-28 | 928.13 |
| 2014-07-25 | 932.30 |
| 2014-07-24 | 951.07 |
| 2014-07-23 | 959.41 |
| 2014-07-22 | 959.41 |
| 2014-07-21 | 915.61 |
| 2014-07-18 | 911.44 |
| 2014-07-17 | 911.44 |
| 2014-07-16 | 905.19 |
| 2014-07-15 | 903.10 |
| 2014-07-14 | 884.33 |
| 2014-07-11 | 882.25 |
| 2014-07-10 | 901.01 |
| 2014-07-09 | 901.01 |
| 2014-07-08 | 919.78 |
| 2014-07-07 | 917.70 |
| 2014-07-04 | 913.53 |
| 2014-07-03 | 911.44 |
| 2014-07-02 | 898.93 |
| 2014-06-30 | 917.70 |
| 2014-06-27 | 901.01 |
| 2014-06-26 | 907.27 |
| 2014-06-25 | 888.50 |
| 2014-06-24 | 888.50 |
| 2014-06-23 | 888.50 |
| 2014-06-20 | 882.25 |
| 2014-06-19 | 886.42 |
| 2014-06-18 | 892.67 |
| 2014-06-17 | 898.93 |
| 2014-06-16 | 894.76 |
| 2014-06-13 | 913.53 |
| 2014-06-12 | 909.36 |
| 2014-06-11 | 907.27 |
| 2014-06-10 | 915.61 |
| 2014-06-09 | 909.36 |
| 2014-06-06 | 907.27 |
| 2014-06-05 | 894.76 |
| 2014-06-04 | 903.10 |
| 2014-06-03 | 909.36 |
| 2014-05-30 | 882.47 |
| 2014-05-29 | 903.15 |
| 2014-05-28 | 919.70 |
| 2014-05-27 | 925.90 |
| 2014-05-26 | 934.18 |
| 2014-05-23 | 930.04 |
| 2014-05-22 | 950.72 |
| 2014-05-21 | 911.42 |
| 2014-05-20 | 899.01 |
| 2014-05-19 | 884.54 |
| 2014-05-16 | 851.44 |
| 2014-05-15 | 839.03 |
| 2014-05-14 | 832.83 |
| 2014-05-13 | 853.51 |
| 2014-05-12 | 818.35 |
| 2014-05-09 | 816.28 |
| 2014-05-08 | 816.28 |
| 2014-05-07 | 826.62 |
| 2014-05-05 | 851.44 |
| 2014-05-02 | 859.72 |
| 2014-04-30 | 849.37 |
| 2014-04-29 | 832.83 |
| 2014-04-28 | 820.42 |
| 2014-04-25 | 855.58 |
| 2014-04-24 | 851.44 |
| 2014-04-23 | 857.65 |
| 2014-04-22 | 851.44 |
| 2014-04-17 | 878.33 |
| 2014-04-16 | 907.29 |
| 2014-04-15 | 909.36 |
| 2014-04-14 | 911.42 |
| 2014-04-11 | 913.49 |
| 2014-04-10 | 915.56 |
| 2014-04-09 | 913.49 |
| 2014-04-08 | 878.33 |
| 2014-04-07 | 894.88 |
| 2014-04-04 | 896.95 |
| 2014-04-03 | 913.49 |
| 2014-04-02 | 903.15 |
| 2014-04-01 | 938.31 |
| 2014-03-31 | 921.77 |
| 2014-03-28 | 890.74 |
| 2014-03-27 | 901.08 |
| 2014-03-26 | 930.04 |
| 2014-03-25 | 917.63 |
| 2014-03-24 | 934.18 |
| 2014-03-21 | 907.29 |
| 2014-03-20 | 923.84 |
| 2014-03-19 | 936.25 |
| 2014-03-18 | 927.97 |
| 2014-03-17 | 886.60 |
| 2014-03-14 | 886.60 |
| 2014-03-13 | 967.27 |
| 2014-03-12 | 950.72 |
| 2014-03-11 | 992.09 |
| 2014-03-10 | 963.13 |
| 2014-03-07 | 963.13 |
| 2014-03-06 | 983.82 |
| 2014-03-05 | 975.54 |
| 2014-03-04 | 985.89 |
| 2014-03-03 | 1,002.43 |
| 2014-02-28 | 1,029.32 |
| 2014-02-27 | 1,029.32 |
| 2014-02-26 | 1,014.84 |
| 2014-02-25 | 994.16 |
| 2014-02-24 | 990.02 |
| 2014-02-21 | 990.02 |
| 2014-02-20 | 975.54 |
| 2014-02-19 | 975.54 |
| 2014-02-18 | 952.79 |
| 2014-02-17 | 954.86 |
| 2014-02-14 | 942.45 |
| 2014-02-13 | 934.18 |
| 2014-02-12 | 950.72 |
| 2014-02-11 | 896.95 |
| 2014-02-10 | 911.42 |
| 2014-02-07 | 921.77 |
| 2014-02-06 | 909.36 |
| 2014-02-05 | 890.74 |
| 2014-02-04 | 886.60 |
| 2014-01-30 | 896.95 |
| 2014-01-29 | 911.42 |
| 2014-01-28 | 899.01 |
| 2014-01-27 | 899.01 |
| 2014-01-24 | 950.72 |
| 2014-01-23 | 952.79 |
| 2014-01-22 | 959.00 |
| 2014-01-21 | 948.66 |
| 2014-01-20 | 948.66 |
| 2014-01-17 | 952.79 |
| 2014-01-16 | 950.72 |
| 2014-01-15 | 952.79 |
| 2014-01-14 | 938.31 |
| 2014-01-13 | 948.66 |
| 2014-01-10 | 954.86 |
| 2014-01-09 | 952.79 |
| 2014-01-08 | 977.61 |
| 2014-01-07 | 967.27 |
| 2014-01-06 | 977.61 |
| 2014-01-03 | 969.34 |
| 2014-01-02 | 996.23 |
| 2013-12-31 | 1,016.91 |
| 2013-12-30 | 1,000.36 |
| 2013-12-27 | 971.41 |
| 2013-12-24 | 967.27 |
| 2013-12-23 | 936.25 |
| 2013-12-20 | 938.31 |
| 2013-12-19 | 985.89 |
| 2013-12-18 | 954.86 |
| 2013-12-17 | 940.38 |
| 2013-12-16 | 936.25 |
| 2013-12-13 | 936.25 |
| 2013-12-12 | 932.11 |
| 2013-12-11 | 932.11 |
| 2013-12-10 | 934.18 |
| 2013-12-09 | 950.72 |
| 2013-12-06 | 917.63 |
| 2013-12-05 | 896.95 |
| 2013-12-04 | 876.26 |
| 2013-12-03 | 880.40 |
| 2013-12-02 | 884.54 |
| 2013-11-29 | 884.54 |
| 2013-11-28 | 851.44 |
| 2013-11-27 | 847.31 |
| 2013-11-26 | 818.35 |
| 2013-11-25 | 816.28 |
| 2013-11-22 | 816.28 |
| 2013-11-21 | 810.08 |
| 2013-11-20 | 808.01 |
| 2013-11-19 | 789.39 |
| 2013-11-18 | 774.91 |
| 2013-11-15 | 729.41 |
| 2013-11-14 | 729.41 |
| 2013-11-13 | 727.34 |
| 2013-11-12 | 733.55 |
| 2013-11-11 | 729.41 |
| 2013-11-08 | 718.24 |
| 2013-11-07 | 719.90 |
| 2013-11-06 | 731.48 |
| 2013-11-05 | 735.61 |
| 2013-11-04 | 733.55 |
| 2013-11-01 | 743.89 |
| 2013-10-31 | 729.41 |
| 2013-10-30 | 731.48 |
| 2013-10-29 | 707.49 |
| 2013-10-28 | 707.49 |
| 2013-10-25 | 724.86 |
| 2013-10-24 | 737.68 |
| 2013-10-23 | 748.02 |
| 2013-10-22 | 745.96 |
| 2013-10-21 | 743.89 |
| 2013-10-18 | 758.37 |
| 2013-10-17 | 762.50 |
| 2013-10-16 | 752.16 |
| 2013-10-15 | 748.02 |
| 2013-10-11 | 764.57 |
| 2013-10-10 | 768.71 |
| 2013-10-09 | 776.98 |
| 2013-10-08 | 760.44 |
| 2013-10-07 | 750.09 |
| 2013-10-04 | 760.44 |
| 2013-10-03 | 737.68 |
| 2013-10-02 | 716.59 |
| 2013-09-30 | 720.72 |
| 2013-09-27 | 717.41 |
| 2013-09-26 | 718.24 |
| 2013-09-25 | 731.48 |
| 2013-09-24 | 731.48 |
| 2013-09-23 | 741.82 |
| 2013-09-19 | 719.07 |
| 2013-09-18 | 692.59 |
| 2013-09-17 | 695.90 |
| 2013-09-16 | 664.50 |
| 2013-09-13 | 653.75 |
| 2013-09-12 | 652.10 |
| 2013-09-11 | 666.15 |
| 2013-09-10 | 651.27 |
| 2013-09-09 | 652.93 |
| 2013-09-06 | 653.75 |
| 2013-09-05 | 651.27 |
| 2013-09-04 | 656.23 |
| 2013-09-03 | 671.93 |
| 2013-09-02 | 657.88 |
| 2013-08-30 | 656.23 |
| 2013-08-29 | 643.01 |
| 2013-08-28 | 662.84 |
| 2013-08-27 | 678.55 |
| 2013-08-26 | 682.68 |
| 2013-08-23 | 643.01 |
| 2013-08-22 | 639.70 |
| 2013-08-21 | 648.79 |
| 2013-08-20 | 629.78 |
| 2013-08-19 | 646.31 |
| 2013-08-16 | 643.83 |
| 2013-08-15 | 653.75 |
| 2013-08-13 | 685.16 |
| 2013-08-12 | 674.41 |
| 2013-08-09 | 673.59 |
| 2013-08-08 | 672.76 |
| 2013-08-07 | 676.89 |
| 2013-08-06 | 680.20 |
| 2013-08-05 | 698.38 |
| 2013-08-02 | 699.21 |
| 2013-08-01 | 698.38 |
| 2013-07-31 | 700.86 |
| 2013-07-30 | 692.60 |
| 2013-07-29 | 695.08 |
| 2013-07-26 | 709.95 |
| 2013-07-25 | 714.09 |
| 2013-07-24 | 728.55 |
| 2013-07-23 | 726.48 |
| 2013-07-22 | 707.47 |
| 2013-07-19 | 692.60 |
| 2013-07-18 | 695.08 |
| 2013-07-17 | 724.83 |
| 2013-07-16 | 755.41 |
| 2013-07-15 | 759.54 |
| 2013-07-12 | 751.28 |
| 2013-07-11 | 736.81 |
| 2013-07-10 | 734.75 |
| 2013-07-09 | 706.65 |
| 2013-07-08 | 685.98 |
| 2013-07-05 | 694.25 |
| 2013-07-04 | 676.89 |
| 2013-07-03 | 676.89 |
| 2013-07-02 | 688.46 |
| 2013-06-28 | 726.48 |
| 2013-06-27 | 706.65 |
| 2013-06-26 | 704.99 |
| 2013-06-25 | 692.60 |
| 2013-06-24 | 705.82 |
| 2013-06-21 | 724.00 |
| 2013-06-20 | 703.34 |
| 2013-06-19 | 720.70 |
| 2013-06-18 | 732.68 |
| 2013-06-17 | 730.61 |
| 2013-06-14 | 730.61 |
| 2013-06-13 | 717.39 |
| 2013-06-11 | 747.14 |
| 2013-06-10 | 749.21 |
| 2013-06-07 | 747.14 |
| 2013-06-06 | 726.48 |
| 2013-06-05 | 734.75 |
| 2013-06-04 | 736.81 |
| 2013-06-03 | 745.49 |
| 2013-05-31 | 733.18 |
| 2013-05-30 | 739.33 |
| 2013-05-29 | 745.49 |
| 2013-05-28 | 739.33 |
| 2013-05-27 | 701.16 |
| 2013-05-24 | 697.06 |
| 2013-05-23 | 684.75 |
| 2013-05-22 | 706.09 |
| 2013-05-21 | 705.27 |
| 2013-05-20 | 735.23 |
| 2013-05-16 | 761.91 |
| 2013-05-15 | 757.80 |
| 2013-05-14 | 733.18 |
| 2013-05-13 | 727.02 |
| 2013-05-10 | 761.91 |
| 2013-05-09 | 796.80 |
| 2013-05-08 | 796.80 |
| 2013-05-07 | 796.80 |
| 2013-05-06 | 796.80 |
| 2013-05-03 | 796.80 |
| 2013-05-02 | 798.85 |
| 2013-04-30 | 792.69 |
| 2013-04-29 | 774.22 |
| 2013-04-26 | 763.96 |
| 2013-04-25 | 774.22 |
| 2013-04-24 | 778.33 |
| 2013-04-23 | 759.86 |
| 2013-04-22 | 772.17 |
| 2013-04-19 | 763.96 |
| 2013-04-18 | 780.38 |
| 2013-04-17 | 770.12 |
| 2013-04-16 | 766.01 |
| 2013-04-15 | 778.33 |
| 2013-04-12 | 827.58 |
| 2013-04-11 | 798.85 |
| 2013-04-10 | 796.80 |
| 2013-04-09 | 772.17 |
| 2013-04-08 | 776.27 |
| 2013-04-05 | 770.12 |
| 2013-04-03 | 809.11 |
| 2013-04-02 | 780.38 |
| 2013-03-28 | 784.48 |
| 2013-03-27 | 790.64 |
| 2013-03-26 | 766.01 |
| 2013-03-25 | 766.01 |
| 2013-03-22 | 772.17 |
| 2013-03-21 | 743.44 |
| 2013-03-20 | 763.96 |
| 2013-03-19 | 731.13 |
| 2013-03-18 | 715.94 |
| 2013-03-15 | 714.30 |
| 2013-03-14 | 699.52 |
| 2013-03-13 | 659.30 |
| 2013-03-12 | 655.20 |
| 2013-03-11 | 661.76 |
| 2013-03-08 | 674.90 |
| 2013-03-07 | 672.43 |
| 2013-03-06 | 660.94 |
| 2013-03-05 | 660.94 |
| 2013-03-04 | 646.99 |
| 2013-03-01 | 645.35 |
| 2013-02-28 | 637.96 |
| 2013-02-27 | 626.47 |
| 2013-02-26 | 608.41 |
| 2013-02-25 | 605.12 |
| 2013-02-22 | 603.48 |
| 2013-02-21 | 603.48 |
| 2013-02-20 | 607.59 |
| 2013-02-19 | 601.02 |
| 2013-02-18 | 603.48 |
| 2013-02-15 | 603.48 |
| 2013-02-14 | 596.91 |
| 2013-02-08 | 590.35 |
| 2013-02-07 | 589.53 |
| 2013-02-06 | 593.63 |
| 2013-02-05 | 592.81 |
| 2013-02-04 | 593.63 |
| 2013-02-01 | 592.81 |
| 2013-01-31 | 605.94 |
| 2013-01-30 | 604.30 |
| 2013-01-29 | 605.94 |
| 2013-01-28 | 609.23 |
| 2013-01-25 | 587.89 |
| 2013-01-24 | 582.14 |
| 2013-01-23 | 587.89 |
| 2013-01-22 | 588.71 |
| 2013-01-21 | 589.53 |
| 2013-01-18 | 587.89 |
| 2013-01-17 | 588.71 |
| 2013-01-16 | 587.89 |
| 2013-01-15 | 571.47 |
| 2013-01-14 | 571.47 |
| 2013-01-11 | 571.47 |
| 2013-01-10 | 575.57 |
| 2013-01-09 | 573.11 |
| 2013-01-08 | 564.08 |
| 2013-01-07 | 559.98 |
| 2013-01-04 | 553.41 |
| 2013-01-03 | 557.51 |
| 2013-01-02 | 560.80 |
| 2012-12-31 | 556.69 |
| 2012-12-28 | 555.87 |
| 2012-12-27 | 555.87 |
| 2012-12-24 | 554.23 |
| 2012-12-21 | 555.87 |
| 2012-12-20 | 556.69 |
| 2012-12-19 | 567.36 |
| 2012-12-18 | 561.62 |
| 2012-12-17 | 565.72 |
| 2012-12-14 | 584.60 |
| 2012-12-13 | 583.78 |
| 2012-12-12 | 587.89 |
| 2012-12-11 | 583.78 |
| 2012-12-10 | 588.71 |
| 2012-12-07 | 593.63 |
| 2012-12-06 | 597.74 |
| 2012-12-05 | 596.09 |
| 2012-12-04 | 582.96 |
| 2012-12-03 | 578.86 |
| 2012-11-30 | 586.24 |
| 2012-11-29 | 582.96 |
| 2012-11-28 | 573.11 |
| 2012-11-27 | 587.06 |
| 2012-11-26 | 591.17 |
| 2012-11-23 | 597.74 |
| 2012-11-22 | 597.74 |
| 2012-11-21 | 596.09 |
| 2012-11-20 | 657.66 |
| 2012-11-19 | 657.66 |
| 2012-11-16 | 624.82 |
| 2012-11-15 | 625.65 |
| 2012-11-14 | 613.33 |
| 2012-11-13 | 610.05 |
| 2012-11-12 | 601.84 |
| 2012-11-09 | 594.45 |
| 2012-11-08 | 599.38 |
| 2012-11-07 | 603.48 |
| 2012-11-06 | 610.05 |
| 2012-11-05 | 610.87 |
| 2012-11-02 | 607.59 |
| 2012-11-01 | 623.18 |
| 2012-10-31 | 605.12 |
| 2012-10-30 | 597.74 |
| 2012-10-29 | 588.71 |
| 2012-10-26 | 568.18 |
| 2012-10-25 | 566.54 |
| 2012-10-24 | 554.23 |
| 2012-10-22 | 544.38 |
| 2012-10-19 | 551.77 |
| 2012-10-18 | 548.48 |
| 2012-10-17 | 545.20 |
| 2012-10-16 | 546.02 |
| 2012-10-15 | 546.02 |
| 2012-10-12 | 548.48 |
| 2012-10-11 | 550.95 |
| 2012-10-10 | 546.02 |
| 2012-10-09 | 540.28 |
| 2012-10-08 | 548.48 |
| 2012-10-05 | 555.87 |
| 2012-10-04 | 555.87 |
| 2012-10-03 | 548.48 |
| 2012-09-28 | 550.13 |
| 2012-09-27 | 534.53 |
| 2012-09-26 | 533.71 |
| 2012-09-25 | 534.53 |
| 2012-09-24 | 537.81 |
| 2012-09-21 | 542.74 |
| 2012-09-20 | 534.53 |
| 2012-09-19 | 531.25 |
| 2012-09-18 | 514.01 |
| 2012-09-17 | 532.07 |
| 2012-09-14 | 551.74 |
| 2012-09-13 | 551.74 |
| 2012-09-12 | 550.92 |
| 2012-09-11 | 545.18 |
| 2012-09-10 | 548.46 |
| 2012-09-07 | 544.36 |
| 2012-09-06 | 549.28 |
| 2012-09-05 | 523.87 |
| 2012-09-04 | 514.03 |
| 2012-09-03 | 518.95 |
| 2012-08-31 | 525.51 |
| 2012-08-30 | 506.65 |
| 2012-08-29 | 492.72 |
| 2012-08-28 | 484.52 |
| 2012-08-27 | 486.98 |
| 2012-08-24 | 491.08 |
| 2012-08-23 | 501.73 |
| 2012-08-22 | 496.81 |
| 2012-08-21 | 501.73 |
| 2012-08-20 | 492.72 |
| 2012-08-17 | 494.36 |
| 2012-08-16 | 514.85 |
| 2012-08-15 | 509.11 |
| 2012-08-14 | 514.03 |
| 2012-08-13 | 507.47 |
| 2012-08-10 | 512.39 |
| 2012-08-09 | 503.37 |
| 2012-08-08 | 510.75 |
| 2012-08-07 | 505.01 |
| 2012-08-06 | 515.67 |
| 2012-08-03 | 502.55 |
| 2012-08-02 | 505.83 |
| 2012-08-01 | 520.59 |
| 2012-07-31 | 514.85 |
| 2012-07-30 | 504.19 |
| 2012-07-27 | 514.85 |
| 2012-07-26 | 490.26 |
| 2012-07-25 | 483.70 |
| 2012-07-24 | 489.44 |
| 2012-07-23 | 497.63 |
| 2012-07-20 | 504.19 |
| 2012-07-19 | 494.36 |
| 2012-07-18 | 490.26 |
| 2012-07-17 | 492.72 |
| 2012-07-16 | 477.14 |
| 2012-07-13 | 475.50 |
| 2012-07-12 | 473.86 |
| 2012-07-11 | 480.42 |
| 2012-07-10 | 473.04 |
| 2012-07-09 | 464.84 |
| 2012-07-06 | 459.92 |
| 2012-07-05 | 462.38 |
| 2012-07-04 | 464.02 |
| 2012-07-03 | 448.45 |
| 2012-06-29 | 446.81 |
| 2012-06-28 | 457.46 |
| 2012-06-27 | 470.58 |
| 2012-06-26 | 463.20 |
| 2012-06-25 | 452.55 |
| 2012-06-22 | 457.46 |
| 2012-06-21 | 450.09 |
| 2012-06-20 | 469.76 |
| 2012-06-19 | 484.52 |
| 2012-06-18 | 487.80 |
| 2012-06-15 | 490.26 |
| 2012-06-14 | 493.54 |
| 2012-06-13 | 493.54 |
| 2012-06-12 | 486.16 |
| 2012-06-11 | 475.50 |
| 2012-06-08 | 474.68 |
| 2012-06-07 | 484.52 |
| 2012-06-06 | 485.34 |
| 2012-06-05 | 477.96 |
| 2012-06-04 | 480.42 |
| 2012-06-01 | 491.90 |
| 2012-05-31 | 501.67 |
| 2012-05-30 | 491.08 |
| 2012-05-29 | 485.38 |
| 2012-05-28 | 469.91 |
| 2012-05-25 | 469.91 |
| 2012-05-24 | 477.24 |
| 2012-05-23 | 482.94 |
| 2012-05-22 | 494.34 |
| 2012-05-21 | 500.04 |
| 2012-05-18 | 491.90 |
| 2012-05-17 | 489.45 |
| 2012-05-16 | 493.52 |
| 2012-05-15 | 494.34 |
| 2012-05-14 | 493.52 |
| 2012-05-11 | 508.99 |
| 2012-05-10 | 517.95 |
| 2012-05-09 | 514.69 |
| 2012-05-08 | 518.76 |
| 2012-05-07 | 518.76 |
| 2012-05-04 | 522.83 |
| 2012-05-03 | 514.69 |
| 2012-05-02 | 518.76 |
| 2012-04-30 | 513.88 |
| 2012-04-27 | 486.20 |
| 2012-04-26 | 483.75 |
| 2012-04-25 | 480.50 |
| 2012-04-24 | 484.57 |
| 2012-04-23 | 496.78 |
| 2012-04-20 | 508.18 |
| 2012-04-19 | 491.90 |
| 2012-04-18 | 482.13 |
| 2012-04-17 | 485.38 |
| 2012-04-16 | 501.67 |
| 2012-04-13 | 512.25 |
| 2012-04-12 | 511.44 |
| 2012-04-11 | 504.11 |
| 2012-04-10 | 509.81 |
| 2012-04-05 | 503.29 |
| 2012-04-03 | 509.81 |
| 2012-04-02 | 503.29 |
| 2012-03-30 | 504.92 |
| 2012-03-29 | 504.11 |
| 2012-03-28 | 482.13 |
| 2012-03-27 | 475.61 |
| 2012-03-26 | 473.98 |
| 2012-03-23 | 473.98 |
| 2012-03-22 | 460.96 |
| 2012-03-21 | 459.33 |
| 2012-03-20 | 462.59 |
| 2012-03-19 | 463.40 |
| 2012-03-16 | 461.77 |
| 2012-03-15 | 463.40 |
| 2012-03-14 | 463.40 |
| 2012-03-13 | 448.75 |
| 2012-03-12 | 462.59 |
| 2012-03-09 | 456.07 |
| 2012-03-08 | 440.60 |
| 2012-03-07 | 435.72 |
| 2012-03-06 | 433.28 |
| 2012-03-05 | 432.46 |
| 2012-03-02 | 418.62 |
| 2012-03-01 | 390.13 |
| 2012-02-29 | 388.50 |
| 2012-02-28 | 376.29 |
| 2012-02-27 | 359.19 |
| 2012-02-24 | 355.93 |
| 2012-02-23 | 355.12 |
| 2012-02-22 | 355.93 |
| 2012-02-21 | 349.42 |
| 2012-02-20 | 352.67 |
| 2012-02-17 | 353.49 |
| 2012-02-16 | 358.37 |
| 2012-02-15 | 363.26 |
| 2012-02-14 | 358.37 |
| 2012-02-13 | 359.19 |
| 2012-02-10 | 355.93 |
| 2012-02-09 | 360.00 |
| 2012-02-08 | 363.26 |
| 2012-02-07 | 361.63 |
| 2012-02-06 | 364.07 |
| 2012-02-03 | 355.12 |
| 2012-02-02 | 360.00 |
| 2012-02-01 | 358.37 |
| 2012-01-31 | 355.12 |
| 2012-01-30 | 339.65 |
| 2012-01-27 | 346.98 |
| 2012-01-26 | 347.79 |
| 2012-01-20 | 352.67 |
| 2012-01-19 | 351.05 |
| 2012-01-18 | 342.90 |
| 2012-01-17 | 340.46 |
| 2012-01-16 | 331.51 |
| 2012-01-13 | 328.25 |
| 2012-01-12 | 334.76 |
| 2012-01-11 | 333.13 |
| 2012-01-10 | 337.21 |
| 2012-01-09 | 347.79 |
| 2012-01-06 | 347.79 |
| 2012-01-05 | 350.23 |
| 2012-01-04 | 353.49 |
| 2012-01-03 | 354.30 |
| 2011-12-30 | 351.86 |
| 2011-12-29 | 351.86 |
| 2011-12-28 | 351.86 |
| 2011-12-23 | 347.79 |
| 2011-12-22 | 347.79 |
| 2011-12-21 | 347.79 |
| 2011-12-20 | 342.90 |
| 2011-12-19 | 342.09 |
| 2011-12-16 | 342.90 |
| 2011-12-15 | 342.09 |
| 2011-12-14 | 346.16 |
| 2011-12-13 | 341.28 |
| 2011-12-12 | 340.46 |
| 2011-12-09 | 342.09 |
| 2011-12-08 | 349.42 |
| 2011-12-07 | 350.23 |
| 2011-12-06 | 346.98 |
| 2011-12-05 | 352.67 |
| 2011-12-02 | 352.67 |
| 2011-12-01 | 351.86 |
| 2011-11-30 | 366.52 |
| 2011-11-29 | 374.66 |
| 2011-11-28 | 374.66 |
| 2011-11-25 | 370.59 |
| 2011-11-24 | 371.40 |
| 2011-11-23 | 371.40 |
| 2011-11-22 | 371.40 |
| 2011-11-21 | 371.40 |
| 2011-11-18 | 371.40 |
| 2011-11-17 | 372.21 |
| 2011-11-16 | 372.21 |
| 2011-11-15 | 369.77 |
| 2011-11-14 | 365.70 |
| 2011-11-11 | 363.26 |
| 2011-11-10 | 361.63 |
| 2011-11-09 | 374.66 |
| 2011-11-08 | 372.21 |
| 2011-11-07 | 371.40 |
| 2011-11-04 | 379.54 |
| 2011-11-03 | 367.33 |
| 2011-11-02 | 361.63 |
| 2011-11-01 | 361.63 |
| 2011-10-31 | 364.07 |
| 2011-10-28 | 360.00 |
| 2011-10-27 | 348.60 |
| 2011-10-26 | 346.16 |
| 2011-10-25 | 348.60 |
| 2011-10-24 | 346.98 |
| 2011-10-21 | 334.76 |
| 2011-10-20 | 315.22 |
| 2011-10-19 | 310.34 |
| 2011-10-18 | 310.34 |
| 2011-10-17 | 310.34 |
| 2011-10-14 | 310.34 |
| 2011-10-13 | 310.34 |
| 2011-10-12 | 310.34 |
| 2011-10-11 | 310.34 |
| 2011-10-10 | 310.34 |
| 2011-10-07 | 307.08 |
| 2011-10-06 | 309.52 |
| 2011-10-04 | 307.90 |
| 2011-10-03 | 311.15 |
| 2011-09-30 | 329.88 |
| 2011-09-28 | 350.23 |
| 2011-09-27 | 346.98 |
| 2011-09-26 | 328.25 |
| 2011-09-23 | 345.35 |
| 2011-09-22 | 379.54 |
| 2011-09-21 | 393.38 |
| 2011-09-20 | 374.66 |
| 2011-09-19 | 380.36 |
| 2011-09-16 | 385.24 |
| 2011-09-15 | 373.84 |
| 2011-09-14 | 369.77 |
| 2011-09-12 | 383.59 |
| 2011-09-09 | 399.03 |
| 2011-09-08 | 381.96 |
| 2011-09-07 | 380.34 |
| 2011-09-06 | 377.09 |
| 2011-09-05 | 377.09 |
| 2011-09-02 | 386.84 |
| 2011-09-01 | 394.97 |
| 2011-08-31 | 386.84 |
| 2011-08-30 | 378.71 |
| 2011-08-29 | 380.34 |
| 2011-08-26 | 377.90 |
| 2011-08-25 | 377.09 |
| 2011-08-24 | 358.39 |
| 2011-08-23 | 346.20 |
| 2011-08-22 | 327.51 |
| 2011-08-19 | 346.20 |
| 2011-08-18 | 361.64 |
| 2011-08-17 | 371.40 |
| 2011-08-16 | 360.83 |
| 2011-08-15 | 364.90 |
| 2011-08-12 | 345.39 |
| 2011-08-11 | 340.51 |
| 2011-08-10 | 330.76 |
| 2011-08-09 | 319.38 |
| 2011-08-08 | 338.07 |
| 2011-08-05 | 353.52 |
| 2011-08-04 | 364.08 |
| 2011-08-03 | 364.90 |
| 2011-08-02 | 373.84 |
| 2011-08-01 | 374.65 |
| 2011-07-29 | 368.15 |
| 2011-07-28 | 381.96 |
| 2011-07-27 | 375.46 |
| 2011-07-26 | 367.33 |
| 2011-07-25 | 367.33 |
| 2011-07-22 | 368.96 |
| 2011-07-21 | 359.21 |
| 2011-07-20 | 360.02 |
| 2011-07-19 | 355.14 |
| 2011-07-18 | 368.96 |
| 2011-07-15 | 370.58 |
| 2011-07-14 | 372.21 |
| 2011-07-13 | 351.89 |
| 2011-07-12 | 343.76 |
| 2011-07-11 | 348.64 |
| 2011-07-08 | 349.45 |
| 2011-07-07 | 347.01 |
| 2011-07-06 | 345.39 |
| 2011-07-05 | 347.01 |
| 2011-07-04 | 346.20 |
| 2011-06-30 | 342.14 |
| 2011-06-29 | 335.64 |
| 2011-06-28 | 341.33 |
| 2011-06-27 | 338.89 |
| 2011-06-24 | 334.82 |
| 2011-06-23 | 330.76 |
| 2011-06-22 | 331.57 |
| 2011-06-21 | 330.76 |
| 2011-06-20 | 330.76 |
| 2011-06-17 | 325.07 |
| 2011-06-16 | 325.07 |
| 2011-06-15 | 334.01 |
| 2011-06-14 | 332.39 |
| 2011-06-13 | 338.07 |
| 2011-06-10 | 339.70 |
| 2011-06-09 | 342.14 |
| 2011-06-08 | 342.95 |
| 2011-06-07 | 345.39 |
| 2011-06-03 | 347.01 |
| 2011-06-02 | 342.95 |
| 2011-06-01 | 346.20 |
| 2011-05-31 | 348.64 |
| 2011-05-30 | 340.51 |
| 2011-05-27 | 339.70 |
| 2011-05-26 | 338.07 |
| 2011-05-25 | 337.26 |
| 2011-05-24 | 325.88 |
| 2011-05-23 | 329.95 |
| 2011-05-20 | 345.39 |
| 2011-05-19 | 347.83 |
| 2011-05-18 | 352.67 |
| 2011-05-17 | 352.67 |
| 2011-05-16 | 351.86 |
| 2011-05-13 | 353.48 |
| 2011-05-12 | 336.53 |
| 2011-05-11 | 335.72 |
| 2011-05-09 | 342.18 |
| 2011-05-06 | 344.60 |
| 2011-05-05 | 347.83 |
| 2011-05-04 | 351.06 |
| 2011-05-03 | 346.21 |
| 2011-04-29 | 355.90 |
| 2011-04-28 | 351.06 |
| 2011-04-27 | 355.09 |
| 2011-04-26 | 361.54 |
| 2011-04-21 | 362.35 |
| 2011-04-20 | 359.93 |
| 2011-04-19 | 359.93 |
| 2011-04-18 | 363.16 |
| 2011-04-15 | 369.61 |
| 2011-04-14 | 371.23 |
| 2011-04-13 | 363.16 |
| 2011-04-12 | 352.67 |
| 2011-04-11 | 356.70 |
| 2011-04-08 | 349.44 |
| 2011-04-07 | 343.79 |
| 2011-04-06 | 344.60 |
| 2011-04-04 | 329.27 |
| 2011-04-01 | 325.23 |
| 2011-03-31 | 328.46 |
| 2011-03-30 | 326.04 |
| 2011-03-29 | 327.66 |
| 2011-03-28 | 336.53 |
| 2011-03-25 | 340.57 |
| 2011-03-24 | 342.99 |
| 2011-03-23 | 339.76 |
| 2011-03-22 | 342.99 |
| 2011-03-21 | 331.69 |
| 2011-03-18 | 336.53 |
| 2011-03-17 | 322.01 |
| 2011-03-16 | 296.99 |
| 2011-03-15 | 299.01 |
| 2011-03-14 | 305.06 |
| 2011-03-11 | 306.68 |
| 2011-03-10 | 313.94 |
| 2011-03-09 | 312.32 |
| 2011-03-08 | 303.45 |
| 2011-03-07 | 302.64 |
| 2011-03-04 | 308.29 |
| 2011-03-03 | 304.26 |
| 2011-03-02 | 291.34 |
| 2011-03-01 | 296.99 |
| 2011-02-28 | 296.19 |
| 2011-02-25 | 290.94 |
| 2011-02-24 | 292.15 |
| 2011-02-23 | 296.19 |
| 2011-02-22 | 299.82 |
| 2011-02-21 | 306.68 |
| 2011-02-18 | 311.52 |
| 2011-02-17 | 315.55 |
| 2011-02-16 | 317.97 |
| 2011-02-15 | 319.59 |
| 2011-02-14 | 313.13 |
| 2011-02-11 | 305.06 |
| 2011-02-10 | 307.48 |
| 2011-02-09 | 320.39 |
| 2011-02-08 | 322.81 |
| 2011-02-07 | 324.43 |
| 2011-02-02 | 323.62 |
| 2011-02-01 | 313.13 |
| 2011-01-31 | 326.04 |
| 2011-01-28 | 331.69 |
| 2011-01-27 | 325.23 |
| 2011-01-26 | 319.59 |
| 2011-01-25 | 319.59 |
| 2011-01-24 | 316.36 |
| 2011-01-21 | 317.17 |
| 2011-01-20 | 322.81 |
| 2011-01-19 | 322.01 |
| 2011-01-18 | 332.50 |
| 2011-01-17 | 330.88 |
| 2011-01-14 | 332.50 |
| 2011-01-13 | 336.53 |
| 2011-01-12 | 337.34 |
| 2011-01-11 | 333.30 |
| 2011-01-10 | 334.11 |
| 2011-01-07 | 343.79 |
| 2011-01-06 | 338.95 |
| 2011-01-05 | 345.41 |
| 2011-01-04 | 340.57 |
| 2011-01-03 | 331.69 |
| 2010-12-31 | 346.21 |
| 2010-12-30 | 326.85 |
| 2010-12-29 | 323.62 |
| 2010-12-28 | 302.64 |
| 2010-12-24 | 307.48 |
| 2010-12-23 | 318.78 |
| 2010-12-22 | 328.46 |
| 2010-12-21 | 330.08 |
| 2010-12-20 | 332.50 |
| 2010-12-17 | 328.46 |
| 2010-12-16 | 328.46 |
| 2010-12-15 | 338.95 |
| 2010-12-14 | 342.18 |
| 2010-12-13 | 337.34 |
| 2010-12-10 | 333.30 |
| 2010-12-09 | 336.53 |
| 2010-12-08 | 335.72 |
| 2010-12-07 | 338.14 |
| 2010-12-06 | 334.11 |
| 2010-12-03 | 342.18 |
| 2010-12-02 | 332.50 |
| 2010-12-01 | 345.41 |
| 2010-11-30 | 346.21 |
| 2010-11-29 | 343.79 |
| 2010-11-26 | 334.11 |
| 2010-11-25 | 343.79 |
| 2010-11-24 | 339.76 |
| 2010-11-23 | 331.69 |
| 2010-11-22 | 332.50 |
| 2010-11-19 | 333.30 |
| 2010-11-18 | 330.08 |
| 2010-11-17 | 325.23 |
| 2010-11-16 | 333.30 |
| 2010-11-15 | 342.18 |
| 2010-11-12 | 344.60 |
| 2010-11-11 | 359.93 |
| 2010-11-10 | 357.51 |
| 2010-11-09 | 350.25 |
| 2010-11-08 | 358.32 |
| 2010-11-05 | 363.16 |
| 2010-11-04 | 368.81 |
| 2010-11-03 | 368.00 |
| 2010-11-02 | 372.84 |
| 2010-11-01 | 376.07 |
| 2010-10-29 | 363.97 |
| 2010-10-28 | 351.06 |
| 2010-10-27 | 355.09 |
| 2010-10-26 | 372.03 |
| 2010-10-25 | 380.10 |
| 2010-10-22 | 375.26 |
| 2010-10-21 | 381.72 |
| 2010-10-20 | 377.68 |
| 2010-10-19 | 380.10 |
| 2010-10-18 | 377.68 |
| 2010-10-15 | 371.23 |
| 2010-10-14 | 374.46 |
| 2010-10-13 | 366.39 |
| 2010-10-12 | 360.74 |
| 2010-10-11 | 365.58 |
| 2010-10-08 | 363.97 |
| 2010-10-07 | 364.77 |
| 2010-10-06 | 364.77 |
| 2010-10-05 | 362.35 |
| 2010-10-04 | 360.74 |
| 2010-09-30 | 360.74 |
| 2010-09-29 | 358.32 |
| 2010-09-28 | 363.16 |
| 2010-09-27 | 372.03 |
| 2010-09-24 | 339.76 |
| 2010-09-22 | 339.76 |
| 2010-09-21 | 338.14 |
| 2010-09-20 | 337.34 |
| 2010-09-17 | 335.72 |
| 2010-09-16 | 335.72 |
| 2010-09-15 | 334.11 |
| 2010-09-14 | 356.66 |
| 2010-09-13 | 356.66 |
| 2010-09-10 | 352.63 |
| 2010-09-09 | 348.61 |
| 2010-09-08 | 350.22 |
| 2010-09-07 | 351.83 |
| 2010-09-06 | 351.83 |
| 2010-09-03 | 351.02 |
| 2010-09-02 | 358.27 |
| 2010-09-01 | 352.63 |
| 2010-08-31 | 351.02 |
| 2010-08-30 | 342.16 |
| 2010-08-27 | 342.16 |
| 2010-08-26 | 342.97 |
| 2010-08-25 | 350.22 |
| 2010-08-24 | 355.05 |
| 2010-08-23 | 342.97 |
| 2010-08-20 | 363.10 |
| 2010-08-19 | 334.11 |
| 2010-08-18 | 332.50 |
| 2010-08-17 | 334.92 |
| 2010-08-16 | 334.11 |
| 2010-08-13 | 328.47 |
| 2010-08-12 | 322.03 |
| 2010-08-11 | 334.92 |
| 2010-08-10 | 335.72 |
| 2010-08-09 | 338.14 |
| 2010-08-06 | 346.19 |
| 2010-08-05 | 351.83 |
| 2010-08-04 | 354.25 |
| 2010-08-03 | 354.25 |
| 2010-08-02 | 351.83 |
| 2010-07-30 | 353.44 |
| 2010-07-29 | 363.10 |
| 2010-07-28 | 354.25 |
| 2010-07-27 | 343.77 |
| 2010-07-26 | 351.83 |
| 2010-07-23 | 350.22 |
| 2010-07-22 | 351.02 |
| 2010-07-21 | 348.61 |
| 2010-07-20 | 348.61 |
| 2010-07-19 | 342.97 |
| 2010-07-16 | 343.77 |
| 2010-07-15 | 338.14 |
| 2010-07-14 | 351.02 |
| 2010-07-13 | 352.63 |
| 2010-07-12 | 357.47 |
| 2010-07-09 | 358.27 |
| 2010-07-08 | 359.08 |
| 2010-07-07 | 355.05 |
| 2010-07-06 | 351.83 |
| 2010-07-05 | 351.83 |
| 2010-07-02 | 352.63 |
| 2010-06-30 | 344.58 |
| 2010-06-29 | 326.86 |
| 2010-06-28 | 325.25 |
| 2010-06-25 | 325.25 |
| 2010-06-24 | 330.89 |
| 2010-06-23 | 333.30 |
| 2010-06-22 | 322.03 |
| 2010-06-21 | 334.11 |
| 2010-06-18 | 330.89 |
| 2010-06-17 | 319.61 |
| 2010-06-15 | 303.51 |
| 2010-06-14 | 317.20 |
| 2010-06-11 | 286.59 |
| 2010-06-10 | 276.93 |
| 2010-06-09 | 288.61 |
| 2010-06-08 | 280.15 |
| 2010-06-07 | 293.44 |
| 2010-06-04 | 291.42 |
| 2010-06-03 | 288.61 |
| 2010-06-02 | 270.89 |
| 2010-06-01 | 274.91 |
| 2010-05-31 | 301.49 |
| 2010-05-28 | 300.28 |
| 2010-05-27 | 290.62 |
| 2010-05-26 | 278.54 |
| 2010-05-25 | 286.59 |
| 2010-05-24 | 305.92 |
| 2010-05-20 | 291.83 |
| 2010-05-19 | 317.00 |
| 2010-05-18 | 328.22 |
| 2010-05-17 | 318.60 |
| 2010-05-14 | 321.01 |
| 2010-05-13 | 321.01 |
| 2010-05-12 | 307.37 |
| 2010-05-11 | 326.62 |
| 2010-05-10 | 319.40 |
| 2010-05-07 | 307.37 |
| 2010-05-06 | 321.01 |
| 2010-05-05 | 333.84 |
| 2010-05-04 | 353.88 |
| 2010-05-03 | 358.69 |
| 2010-04-30 | 368.32 |
| 2010-04-29 | 361.10 |
| 2010-04-28 | 360.30 |
| 2010-04-27 | 369.12 |
| 2010-04-26 | 369.12 |
| 2010-04-23 | 370.72 |
| 2010-04-22 | 376.34 |
| 2010-04-21 | 373.93 |
| 2010-04-20 | 357.89 |
| 2010-04-19 | 355.49 |
| 2010-04-16 | 368.32 |
| 2010-04-15 | 367.52 |
| 2010-04-14 | 361.90 |
| 2010-04-13 | 365.11 |
| 2010-04-12 | 365.91 |
| 2010-04-09 | 365.11 |
| 2010-04-08 | 371.53 |
| 2010-04-07 | 364.31 |
| 2010-04-01 | 343.46 |
| 2010-03-31 | 335.44 |
| 2010-03-30 | 345.06 |
| 2010-03-29 | 345.06 |
| 2010-03-26 | 340.25 |
| 2010-03-25 | 340.25 |
| 2010-03-24 | 337.04 |
| 2010-03-23 | 343.46 |
| 2010-03-22 | 350.68 |
| 2010-03-19 | 358.69 |
| 2010-03-18 | 361.10 |
| 2010-03-17 | 355.49 |
| 2010-03-16 | 343.46 |
| 2010-03-15 | 361.10 |
| 2010-03-12 | 351.48 |
| 2010-03-11 | 353.08 |
| 2010-03-10 | 349.07 |
| 2010-03-09 | 351.48 |
| 2010-03-08 | 352.28 |
| 2010-03-05 | 350.68 |
| 2010-03-04 | 358.69 |
| 2010-03-03 | 361.10 |
| 2010-03-02 | 352.28 |
| 2010-03-01 | 357.89 |
| 2010-02-26 | 349.87 |
| 2010-02-25 | 335.44 |
| 2010-02-24 | 329.83 |
| 2010-02-23 | 329.83 |
| 2010-02-22 | 325.82 |
| 2010-02-19 | 317.00 |
| 2010-02-18 | 329.02 |
| 2010-02-17 | 340.25 |
| 2010-02-12 | 335.44 |
| 2010-02-11 | 337.85 |
| 2010-02-10 | 323.41 |
| 2010-02-09 | 321.01 |
| 2010-02-08 | 308.17 |
| 2010-02-05 | 320.20 |
| 2010-02-04 | 345.06 |
| 2010-02-03 | 355.49 |
| 2010-02-02 | 352.28 |
| 2010-02-01 | 361.90 |
| 2010-01-29 | 355.49 |
| 2010-01-28 | 333.84 |
| 2010-01-27 | 330.63 |
| 2010-01-26 | 361.90 |
| 2010-01-25 | 373.13 |
| 2010-01-22 | 360.30 |
| 2010-01-21 | 353.08 |
| 2010-01-20 | 372.33 |
| 2010-01-19 | 353.08 |
| 2010-01-18 | 365.11 |
| 2010-01-15 | 377.14 |
| 2010-01-14 | 354.69 |
| 2010-01-13 | 361.90 |
| 2010-01-12 | 377.14 |
| 2010-01-11 | 381.15 |
| 2010-01-08 | 379.54 |
| 2010-01-07 | 381.15 |
| 2010-01-06 | 381.15 |
| 2010-01-05 | 353.08 |
| 2010-01-04 | 352.28 |
| 2009-12-31 | 357.09 |
| 2009-12-30 | 364.31 |
| 2009-12-29 | 326.62 |
| 2009-12-28 | 306.57 |
| 2009-12-24 | 248.03 |
| 2009-12-23 | 248.03 |
| 2009-12-22 | 248.03 |
| 2009-12-21 | 236.40 |
| 2009-12-18 | 236.80 |
| 2009-12-17 | 240.01 |
| 2009-12-16 | 252.04 |
| 2009-12-15 | 256.85 |
| 2009-12-14 | 266.07 |
| 2009-12-11 | 260.46 |
| 2009-12-10 | 260.46 |
| 2009-12-09 | 262.87 |
| 2009-12-08 | 266.88 |
| 2009-12-07 | 272.09 |
| 2009-12-04 | 265.67 |
| 2009-12-03 | 275.30 |
| 2009-12-02 | 288.93 |
| 2009-12-01 | 268.88 |
| 2009-11-30 | 244.02 |
| 2009-11-27 | 250.04 |
| 2009-11-26 | 231.19 |
| 2009-11-25 | 200.72 |
| 2009-11-24 | 200.72 |
| 2009-11-23 | 200.72 |
| 2009-11-20 | 200.72 |
| 2009-11-19 | 200.72 |
| 2009-11-18 | 200.72 |
| 2009-11-17 | 200.72 |
| 2009-11-16 | 200.72 |
| 2009-11-13 | 200.72 |
| 2009-11-12 | 200.72 |
| 2009-11-11 | 200.72 |
| 2009-11-10 | 200.72 |
| 2009-11-09 | 200.72 |
| 2009-11-06 | 200.72 |
| 2009-11-05 | 200.72 |
| 2009-11-04 | 200.72 |
| 2009-11-03 | 200.72 |
| 2009-11-02 | 200.72 |
| 2009-10-30 | 200.72 |
| 2009-10-29 | 200.72 |
| 2009-10-28 | 200.72 |
| 2009-10-27 | 200.72 |
| 2009-10-23 | 200.72 |
| 2009-10-22 | 192.70 |
| 2009-10-21 | 196.71 |
| 2009-10-20 | 196.31 |
| 2009-10-19 | 196.71 |
| 2009-10-16 | 190.69 |
| 2009-10-15 | 195.10 |
| 2009-10-14 | 182.67 |
| 2009-10-13 | 177.06 |
| 2009-10-12 | 177.46 |
| 2009-10-09 | 178.67 |
| 2009-10-08 | 176.26 |
| 2009-10-07 | 180.67 |
| 2009-10-06 | 162.23 |
| 2009-10-05 | 152.60 |
| 2009-10-02 | 152.20 |
| 2009-09-30 | 154.21 |
| 2009-09-29 | 155.01 |
| 2009-09-28 | 160.62 |
| 2009-09-25 | 166.22 |
| 2009-09-24 | 167.02 |
| 2009-09-23 | 175.81 |
| 2009-09-22 | 178.61 |
| 2009-09-21 | 175.01 |
| 2009-09-18 | 176.21 |
| 2009-09-17 | 179.81 |
| 2009-09-16 | 179.01 |
| 2009-09-15 | 176.61 |
| 2009-09-14 | 175.01 |
| 2009-09-11 | 175.01 |
| 2009-09-10 | 181.81 |
| 2009-09-09 | 177.81 |
| 2009-09-08 | 183.01 |
| 2009-09-07 | 187.40 |
| 2009-09-04 | 183.81 |
| 2009-09-03 | 187.80 |
| 2009-09-02 | 180.61 |
| 2009-09-01 | 195.80 |
| 2009-08-31 | 193.80 |
| 2009-08-28 | 195.80 |
| 2009-08-27 | 195.80 |
| 2009-08-26 | 186.20 |
| 2009-08-25 | 179.01 |
| 2009-08-24 | 176.61 |
| 2009-08-21 | 173.01 |
| 2009-08-20 | 173.81 |
| 2009-08-19 | 170.22 |
| 2009-08-18 | 175.01 |
| 2009-08-17 | 167.02 |
| 2009-08-14 | 177.01 |
| 2009-08-13 | 184.61 |
| 2009-08-12 | 181.01 |
| 2009-08-11 | 193.80 |
| 2009-08-10 | 202.59 |
| 2009-08-07 | 196.20 |
| 2009-08-06 | 194.60 |
| 2009-08-05 | 199.80 |
| 2009-08-04 | 193.80 |
| 2009-08-03 | 179.41 |
| 2009-07-31 | 159.82 |
| 2009-07-30 | 152.23 |
| 2009-07-29 | 148.23 |
| 2009-07-28 | 162.62 |
| 2009-07-27 | 164.62 |
| 2009-07-24 | 160.22 |
| 2009-07-23 | 152.63 |
| 2009-07-22 | 151.03 |
| 2009-07-21 | 154.63 |
| 2009-07-20 | 157.82 |
| 2009-07-17 | 154.23 |
| 2009-07-16 | 145.03 |
| 2009-07-15 | 135.44 |
| 2009-07-14 | 132.24 |
| 2009-07-13 | 132.24 |
| 2009-07-10 | 135.04 |
| 2009-07-09 | 119.85 |
| 2009-07-08 | 115.45 |
| 2009-07-07 | 116.65 |
| 2009-07-06 | 121.45 |
| 2009-07-03 | 115.85 |
| 2009-07-02 | 109.06 |
| 2009-06-30 | 111.86 |
| 2009-06-29 | 115.85 |
| 2009-06-26 | 120.65 |
| 2009-06-25 | 129.84 |
| 2009-06-24 | 127.84 |
| 2009-06-23 | 117.05 |
| 2009-06-22 | 118.65 |
| 2009-06-19 | 111.86 |
| 2009-06-18 | 112.26 |
| 2009-06-17 | 114.25 |
| 2009-06-16 | 134.24 |
| 2009-06-15 | 137.44 |
| 2009-06-12 | 129.84 |
| 2009-06-11 | 131.04 |
| 2009-06-10 | 129.84 |
| 2009-06-09 | 127.44 |
| 2009-06-08 | 133.84 |
| 2009-06-05 | 128.24 |
| 2009-06-04 | 127.84 |
| 2009-06-03 | 127.84 |
| 2009-06-02 | 125.85 |
| 2009-06-01 | 125.85 |
| 2009-05-29 | 128.24 |
| 2009-05-27 | 123.45 |
| 2009-05-26 | 121.85 |
| 2009-05-25 | 120.65 |
| 2009-05-22 | 121.45 |
| 2009-05-21 | 118.65 |
| 2009-05-20 | 118.25 |
| 2009-05-19 | 118.25 |
| 2009-05-18 | 122.22 |
| 2009-05-15 | 108.73 |
| 2009-05-14 | 95.63 |
| 2009-05-13 | 92.46 |
| 2009-05-12 | 91.67 |
| 2009-05-11 | 90.08 |
| 2009-05-08 | 88.49 |
| 2009-05-07 | 88.49 |
| 2009-05-06 | 82.94 |
| 2009-05-05 | 76.19 |
| 2009-05-04 | 77.38 |
| 2009-04-30 | 75.79 |
| 2009-04-29 | 70.63 |
| 2009-04-28 | 67.06 |
| 2009-04-27 | 73.41 |
| 2009-04-24 | 81.35 |
| 2009-04-23 | 82.54 |
| 2009-04-22 | 77.78 |
| 2009-04-21 | 77.38 |
| 2009-04-20 | 78.57 |
| 2009-04-17 | 83.73 |
| 2009-04-16 | 89.68 |
| 2009-04-15 | 90.08 |
| 2009-04-14 | 77.38 |
| 2009-04-09 | 76.98 |
| 2009-04-08 | 64.68 |
| 2009-04-07 | 76.98 |
| 2009-04-06 | 74.60 |
| 2009-04-03 | 74.60 |
| 2009-04-02 | 68.65 |
| 2009-04-01 | 65.48 |
| 2009-03-31 | 64.68 |
| 2009-03-30 | 65.08 |
| 2009-03-27 | 65.87 |
| 2009-03-26 | 65.87 |
| 2009-03-25 | 64.68 |
| 2009-03-24 | 63.49 |
| 2009-03-23 | 62.70 |
| 2009-03-20 | 62.70 |
| 2009-03-19 | 65.87 |
| 2009-03-18 | 64.68 |
| 2009-03-17 | 66.27 |
| 2009-03-16 | 56.75 |
| 2009-03-13 | 50.79 |
| 2009-03-12 | 50.79 |
| 2009-03-11 | 50.40 |
| 2009-03-10 | 49.60 |
| 2009-03-09 | 48.81 |
| 2009-03-06 | 54.37 |
| 2009-03-05 | 50.79 |
| 2009-03-04 | 50.00 |
| 2009-03-03 | 40.87 |
| 2009-03-02 | 48.41 |
| 2009-02-27 | 50.79 |
| 2009-02-26 | 44.84 |
| 2009-02-25 | 68.25 |
| 2009-02-24 | 58.73 |
| 2009-02-23 | 45.24 |
| 2009-02-20 | 30.95 |
| 2009-02-19 | 28.97 |
| 2009-02-18 | 19.44 |
| 2009-02-17 | 23.02 |
| 2009-02-16 | 16.67 |
| 2009-02-13 | 17.86 |
| 2009-02-12 | 10.71 |
| 2009-02-11 | 7.54 |
| 2009-02-10 | 9.13 |
| 2009-02-09 | 9.13 |
| 2009-02-06 | 4.37 |
| 2009-02-05 | 4.37 |
| 2009-02-04 | 5.16 |
| 2009-02-03 | -0.40 |
| 2009-02-02 | 0.40 |
| 2009-01-30 | 3.17 |
| 2009-01-29 | 5.56 |
| 2009-01-23 | 5.16 |
| 2009-01-22 | -3.97 |
| 2009-01-21 | -7.14 |
| 2009-01-20 | -3.57 |
| 2009-01-19 | -1.98 |
| 2009-01-16 | -3.97 |
| 2009-01-15 | -1.59 |
| 2009-01-14 | 0.40 |
| 2009-01-13 | -0.40 |
| 2009-01-12 | 5.16 |
| 2009-01-09 | 6.35 |
| 2009-01-08 | 5.95 |
| 2009-01-07 | 10.32 |
| 2009-01-06 | 13.49 |
| 2009-01-05 | 15.08 |
| 2009-01-02 | 13.89 |
| 2008-12-31 | 10.71 |
| 2008-12-30 | 2.78 |
| 2008-12-29 | 6.35 |
| 2008-12-24 | 7.94 |
| 2008-12-23 | 8.33 |
| 2008-12-22 | 5.56 |
| 2008-12-19 | 9.13 |
| 2008-12-18 | 8.33 |
| 2008-12-17 | 2.38 |
| 2008-12-16 | -0.79 |
| 2008-12-15 | 1.19 |
| 2008-12-12 | -0.79 |
| 2008-12-11 | 3.57 |
| 2008-12-10 | -3.97 |
| 2008-12-09 | -7.14 |
| 2008-12-08 | -5.56 |
| 2008-12-05 | -11.11 |
| 2008-12-04 | -8.73 |
| 2008-12-03 | -12.30 |
| 2008-12-02 | -14.68 |
| 2008-12-01 | -13.10 |
| 2008-11-28 | -14.68 |
| 2008-11-27 | -12.70 |
| 2008-11-26 | -12.70 |
| 2008-11-25 | -14.68 |
| 2008-11-24 | -12.70 |
| 2008-11-21 | -9.13 |
| 2008-11-20 | -10.71 |
| 2008-11-19 | -5.95 |
| 2008-11-18 | -5.95 |
| 2008-11-17 | -2.78 |
| 2008-11-14 | -0.79 |
| 2008-11-13 | -6.75 |
| 2008-11-12 | -5.95 |
| 2008-11-11 | -10.32 |
| 2008-11-10 | -8.73 |
| 2008-11-07 | -12.70 |
| 2008-11-06 | -12.70 |
| 2008-11-05 | -9.52 |
| 2008-11-04 | -13.49 |
| 2008-11-03 | -13.49 |
| 2008-10-31 | -19.44 |
| 2008-10-30 | -20.63 |
| 2008-10-29 | -30.56 |
| 2008-10-28 | -30.56 |
| 2008-10-27 | -32.54 |
| 2008-10-24 | -24.60 |
| 2008-10-23 | -18.65 |
| 2008-10-22 | -8.73 |
| 2008-10-21 | -2.38 |
| 2008-10-20 | 3.57 |
| 2008-10-17 | 16.67 |
| 2008-10-16 | 2.38 |
| 2008-10-15 | 1.59 |
| 2008-10-14 | -1.59 |
| 2008-10-13 | 3.17 |
| 2008-10-10 | 3.17 |
| 2008-10-09 | 5.95 |
| 2008-10-08 | 11.51 |
| 2008-10-06 | 20.63 |
| 2008-10-03 | 13.10 |
| 2008-10-02 | -12.70 |
| 2008-09-30 | -17.06 |
| 2008-09-29 | -16.67 |
| 2008-09-26 | -8.73 |
| 2008-09-25 | -8.73 |
| 2008-09-24 | -8.73 |
| 2008-09-23 | -8.73 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy