Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-02-12 | 733.46 |
| 2026-02-11 | 733.46 |
| 2026-02-10 | 720.79 |
| 2026-02-09 | 652.39 |
| 2026-02-06 | 677.73 |
| 2026-02-05 | 614.39 |
| 2026-02-04 | 632.13 |
| 2026-02-03 | 637.19 |
| 2026-02-02 | 606.79 |
| 2026-01-30 | 637.19 |
| 2026-01-29 | 644.79 |
| 2026-01-28 | 672.66 |
| 2026-01-27 | 654.93 |
| 2026-01-26 | 649.86 |
| 2026-01-23 | 649.86 |
| 2026-01-22 | 621.99 |
| 2026-01-21 | 634.66 |
| 2026-01-20 | 621.99 |
| 2026-01-19 | 619.46 |
| 2026-01-16 | 624.53 |
| 2026-01-15 | 632.13 |
| 2026-01-14 | 637.19 |
| 2026-01-13 | 624.53 |
| 2026-01-12 | 614.39 |
| 2026-01-09 | 540.93 |
| 2026-01-08 | 535.86 |
| 2026-01-07 | 538.39 |
| 2026-01-06 | 533.33 |
| 2026-01-05 | 530.79 |
| 2026-01-02 | 563.73 |
| 2025-12-31 | 480.13 |
| 2025-12-30 | 485.19 |
| 2025-12-29 | 497.86 |
| 2025-12-24 | 500.39 |
| 2025-12-23 | 500.39 |
| 2025-12-22 | 487.73 |
| 2025-12-19 | 482.66 |
| 2025-12-18 | 482.66 |
| 2025-12-17 | 490.26 |
| 2025-12-16 | 475.06 |
| 2025-12-15 | 482.66 |
| 2025-12-12 | 480.13 |
| 2025-12-11 | 464.93 |
| 2025-12-10 | 462.39 |
| 2025-12-09 | 457.33 |
| 2025-12-08 | 459.86 |
| 2025-12-05 | 464.93 |
| 2025-12-04 | 462.39 |
| 2025-12-03 | 467.46 |
| 2025-12-02 | 459.86 |
| 2025-12-01 | 429.46 |
| 2025-11-28 | 437.06 |
| 2025-11-27 | 442.13 |
| 2025-11-26 | 426.93 |
| 2025-11-25 | 424.39 |
| 2025-11-24 | 421.86 |
| 2025-11-21 | 419.33 |
| 2025-11-20 | 437.06 |
| 2025-11-19 | 439.59 |
| 2025-11-18 | 429.46 |
| 2025-11-17 | 454.79 |
| 2025-11-14 | 462.39 |
| 2025-11-13 | 469.99 |
| 2025-11-12 | 467.46 |
| 2025-11-11 | 472.53 |
| 2025-11-10 | 475.06 |
| 2025-11-07 | 469.99 |
| 2025-11-06 | 482.66 |
| 2025-11-05 | 464.93 |
| 2025-11-04 | 472.53 |
| 2025-11-03 | 492.79 |
| 2025-10-31 | 507.99 |
| 2025-10-30 | 495.33 |
| 2025-10-28 | 502.93 |
| 2025-10-27 | 535.86 |
| 2025-10-24 | 528.26 |
| 2025-10-23 | 518.13 |
| 2025-10-22 | 533.33 |
| 2025-10-21 | 551.06 |
| 2025-10-20 | 538.39 |
| 2025-10-17 | 538.39 |
| 2025-10-16 | 553.59 |
| 2025-10-15 | 558.66 |
| 2025-10-14 | 553.59 |
| 2025-10-13 | 576.39 |
| 2025-10-10 | 576.39 |
| 2025-10-09 | 611.86 |
| 2025-10-08 | 558.66 |
| 2025-10-06 | 492.79 |
| 2025-10-03 | 457.33 |
| 2025-10-02 | 464.93 |
| 2025-09-30 | 464.93 |
| 2025-09-29 | 464.93 |
| 2025-09-26 | 449.73 |
| 2025-09-25 | 464.93 |
| 2025-09-24 | 477.59 |
| 2025-09-23 | 482.66 |
| 2025-09-22 | 482.66 |
| 2025-09-19 | 475.06 |
| 2025-09-18 | 482.66 |
| 2025-09-17 | 487.73 |
| 2025-09-16 | 502.93 |
| 2025-09-15 | 515.59 |
| 2025-09-12 | 520.66 |
| 2025-09-11 | 525.73 |
| 2025-09-10 | 482.66 |
| 2025-09-09 | 485.19 |
| 2025-09-08 | 469.99 |
| 2025-09-05 | 487.73 |
| 2025-09-04 | 449.73 |
| 2025-09-03 | 467.46 |
| 2025-09-02 | 467.46 |
| 2025-09-01 | 485.19 |
| 2025-08-29 | 459.86 |
| 2025-08-28 | 452.26 |
| 2025-08-27 | 502.93 |
| 2025-08-26 | 500.39 |
| 2025-08-25 | 515.59 |
| 2025-08-22 | 475.06 |
| 2025-08-21 | 454.79 |
| 2025-08-20 | 442.13 |
| 2025-08-19 | 464.93 |
| 2025-08-18 | 409.19 |
| 2025-08-15 | 368.66 |
| 2025-08-14 | 348.40 |
| 2025-08-13 | 338.26 |
| 2025-08-12 | 333.20 |
| 2025-08-11 | 323.06 |
| 2025-08-08 | 325.60 |
| 2025-08-07 | 323.06 |
| 2025-08-06 | 312.93 |
| 2025-08-05 | 312.93 |
| 2025-08-04 | 302.80 |
| 2025-08-01 | 310.40 |
| 2025-07-31 | 320.53 |
| 2025-07-30 | 320.53 |
| 2025-07-29 | 320.53 |
| 2025-07-28 | 325.60 |
| 2025-07-25 | 323.06 |
| 2025-07-24 | 323.06 |
| 2025-07-23 | 320.53 |
| 2025-07-22 | 318.00 |
| 2025-07-21 | 318.00 |
| 2025-07-18 | 312.93 |
| 2025-07-17 | 312.93 |
| 2025-07-16 | 315.46 |
| 2025-07-15 | 312.93 |
| 2025-07-14 | 315.46 |
| 2025-07-11 | 312.93 |
| 2025-07-10 | 315.46 |
| 2025-07-09 | 315.46 |
| 2025-07-08 | 312.93 |
| 2025-07-07 | 315.46 |
| 2025-07-04 | 315.46 |
| 2025-07-03 | 312.93 |
| 2025-07-02 | 318.00 |
| 2025-06-30 | 310.40 |
| 2025-06-27 | 307.86 |
| 2025-06-26 | 307.86 |
| 2025-06-25 | 305.33 |
| 2025-06-24 | 305.33 |
| 2025-06-23 | 310.40 |
| 2025-06-20 | 307.86 |
| 2025-06-19 | 305.33 |
| 2025-06-18 | 312.93 |
| 2025-06-17 | 305.33 |
| 2025-06-16 | 302.80 |
| 2025-06-13 | 302.80 |
| 2025-06-12 | 302.80 |
| 2025-06-11 | 300.26 |
| 2025-06-10 | 302.80 |
| 2025-06-09 | 297.73 |
| 2025-06-06 | 300.26 |
| 2025-06-05 | 305.33 |
| 2025-06-04 | 297.73 |
| 2025-06-03 | 297.73 |
| 2025-06-02 | 297.73 |
| 2025-05-30 | 292.66 |
| 2025-05-29 | 292.66 |
| 2025-05-28 | 292.66 |
| 2025-05-27 | 292.66 |
| 2025-05-26 | 297.73 |
| 2025-05-23 | 297.73 |
| 2025-05-22 | 292.66 |
| 2025-05-21 | 287.60 |
| 2025-05-20 | 287.60 |
| 2025-05-19 | 282.53 |
| 2025-05-16 | 282.53 |
| 2025-05-15 | 282.53 |
| 2025-05-14 | 282.53 |
| 2025-05-13 | 282.53 |
| 2025-05-12 | 282.53 |
| 2025-05-09 | 282.53 |
| 2025-05-08 | 282.53 |
| 2025-05-07 | 282.53 |
| 2025-05-06 | 282.53 |
| 2025-05-02 | 282.53 |
| 2025-04-30 | 282.53 |
| 2025-04-29 | 280.00 |
| 2025-04-28 | 280.00 |
| 2025-04-25 | 282.53 |
| 2025-04-24 | 277.46 |
| 2025-04-23 | 277.46 |
| 2025-04-22 | 280.00 |
| 2025-04-17 | 277.46 |
| 2025-04-16 | 280.00 |
| 2025-04-15 | 269.86 |
| 2025-04-14 | 267.33 |
| 2025-04-11 | 267.33 |
| 2025-04-10 | 264.80 |
| 2025-04-09 | 259.73 |
| 2025-04-08 | 262.26 |
| 2025-04-07 | 262.26 |
| 2025-04-03 | 292.66 |
| 2025-04-02 | 292.66 |
| 2025-04-01 | 290.13 |
| 2025-03-31 | 290.13 |
| 2025-03-28 | 287.60 |
| 2025-03-27 | 285.06 |
| 2025-03-26 | 302.80 |
| 2025-03-25 | 302.80 |
| 2025-03-24 | 302.80 |
| 2025-03-21 | 310.40 |
| 2025-03-20 | 310.40 |
| 2025-03-19 | 315.46 |
| 2025-03-18 | 310.40 |
| 2025-03-17 | 305.33 |
| 2025-03-14 | 280.00 |
| 2025-03-13 | 277.46 |
| 2025-03-12 | 277.46 |
| 2025-03-11 | 277.46 |
| 2025-03-10 | 269.86 |
| 2025-03-07 | 267.33 |
| 2025-03-06 | 267.33 |
| 2025-03-05 | 264.80 |
| 2025-03-04 | 267.33 |
| 2025-03-03 | 264.80 |
| 2025-02-28 | 264.80 |
| 2025-02-27 | 272.40 |
| 2025-02-26 | 272.40 |
| 2025-02-25 | 272.40 |
| 2025-02-24 | 272.40 |
| 2025-02-21 | 262.26 |
| 2025-02-20 | 264.80 |
| 2025-02-19 | 267.33 |
| 2025-02-18 | 264.80 |
| 2025-02-17 | 269.86 |
| 2025-02-14 | 262.26 |
| 2025-02-13 | 259.73 |
| 2025-02-12 | 264.80 |
| 2025-02-11 | 257.20 |
| 2025-02-10 | 262.26 |
| 2025-02-07 | 257.20 |
| 2025-02-06 | 257.20 |
| 2025-02-05 | 259.73 |
| 2025-02-04 | 259.73 |
| 2025-02-03 | 259.73 |
| 2025-01-28 | 259.73 |
| 2025-01-27 | 259.73 |
| 2025-01-24 | 259.73 |
| 2025-01-23 | 259.73 |
| 2025-01-22 | 259.73 |
| 2025-01-21 | 259.73 |
| 2025-01-20 | 262.26 |
| 2025-01-17 | 259.73 |
| 2025-01-16 | 259.73 |
| 2025-01-15 | 259.73 |
| 2025-01-14 | 257.20 |
| 2025-01-13 | 257.20 |
| 2025-01-10 | 259.73 |
| 2025-01-09 | 259.73 |
| 2025-01-08 | 254.66 |
| 2025-01-07 | 259.73 |
| 2025-01-06 | 259.73 |
| 2025-01-03 | 259.73 |
| 2025-01-02 | 259.73 |
| 2024-12-31 | 267.33 |
| 2024-12-30 | 257.20 |
| 2024-12-27 | 254.66 |
| 2024-12-24 | 254.66 |
| 2024-12-23 | 254.66 |
| 2024-12-20 | 254.66 |
| 2024-12-19 | 252.13 |
| 2024-12-18 | 254.66 |
| 2024-12-17 | 254.66 |
| 2024-12-16 | 252.13 |
| 2024-12-13 | 257.20 |
| 2024-12-12 | 259.73 |
| 2024-12-11 | 257.20 |
| 2024-12-10 | 254.66 |
| 2024-12-09 | 254.66 |
| 2024-12-06 | 252.13 |
| 2024-12-05 | 252.13 |
| 2024-12-04 | 252.13 |
| 2024-12-03 | 252.13 |
| 2024-12-02 | 257.20 |
| 2024-11-29 | 257.20 |
| 2024-11-28 | 257.20 |
| 2024-11-27 | 259.73 |
| 2024-11-26 | 259.73 |
| 2024-11-25 | 257.20 |
| 2024-11-22 | 259.73 |
| 2024-11-21 | 259.73 |
| 2024-11-20 | 259.73 |
| 2024-11-19 | 259.73 |
| 2024-11-18 | 259.73 |
| 2024-11-15 | 259.73 |
| 2024-11-14 | 264.80 |
| 2024-11-13 | 267.33 |
| 2024-11-12 | 267.33 |
| 2024-11-11 | 269.86 |
| 2024-11-08 | 269.86 |
| 2024-11-07 | 274.93 |
| 2024-11-06 | 272.40 |
| 2024-11-05 | 272.40 |
| 2024-11-04 | 272.40 |
| 2024-11-01 | 272.40 |
| 2024-10-31 | 272.40 |
| 2024-10-30 | 274.93 |
| 2024-10-29 | 277.46 |
| 2024-10-28 | 277.46 |
| 2024-10-25 | 274.93 |
| 2024-10-24 | 274.93 |
| 2024-10-23 | 277.46 |
| 2024-10-22 | 277.46 |
| 2024-10-21 | 277.46 |
| 2024-10-18 | 280.00 |
| 2024-10-17 | 274.93 |
| 2024-10-16 | 280.00 |
| 2024-10-15 | 272.40 |
| 2024-10-14 | 290.13 |
| 2024-10-10 | 287.60 |
| 2024-10-09 | 287.60 |
| 2024-10-08 | 302.80 |
| 2024-10-07 | 325.60 |
| 2024-10-04 | 312.93 |
| 2024-10-03 | 305.33 |
| 2024-10-02 | 305.33 |
| 2024-09-30 | 282.53 |
| 2024-09-27 | 277.46 |
| 2024-09-26 | 280.00 |
| 2024-09-25 | 282.53 |
| 2024-09-24 | 274.93 |
| 2024-09-23 | 274.93 |
| 2024-09-20 | 272.40 |
| 2024-09-19 | 274.93 |
| 2024-09-17 | 269.86 |
| 2024-09-16 | 267.33 |
| 2024-09-13 | 267.33 |
| 2024-09-12 | 267.33 |
| 2024-09-11 | 267.33 |
| 2024-09-10 | 267.33 |
| 2024-09-09 | 274.93 |
| 2024-09-05 | 274.93 |
| 2024-09-04 | 274.93 |
| 2024-09-03 | 277.46 |
| 2024-09-02 | 272.40 |
| 2024-08-30 | 277.46 |
| 2024-08-29 | 277.46 |
| 2024-08-28 | 277.46 |
| 2024-08-27 | 277.46 |
| 2024-08-26 | 280.00 |
| 2024-08-23 | 280.00 |
| 2024-08-22 | 280.00 |
| 2024-08-21 | 280.00 |
| 2024-08-20 | 280.00 |
| 2024-08-19 | 280.00 |
| 2024-08-16 | 280.00 |
| 2024-08-15 | 280.00 |
| 2024-08-14 | 280.00 |
| 2024-08-13 | 280.00 |
| 2024-08-12 | 280.00 |
| 2024-08-09 | 280.00 |
| 2024-08-08 | 274.93 |
| 2024-08-07 | 272.40 |
| 2024-08-06 | 272.40 |
| 2024-08-05 | 267.33 |
| 2024-08-02 | 274.93 |
| 2024-08-01 | 274.93 |
| 2024-07-31 | 280.00 |
| 2024-07-30 | 274.93 |
| 2024-07-29 | 277.46 |
| 2024-07-26 | 274.93 |
| 2024-07-25 | 280.00 |
| 2024-07-24 | 277.46 |
| 2024-07-23 | 274.93 |
| 2024-07-22 | 274.93 |
| 2024-07-19 | 277.46 |
| 2024-07-18 | 280.00 |
| 2024-07-17 | 282.53 |
| 2024-07-16 | 282.53 |
| 2024-07-15 | 285.06 |
| 2024-07-12 | 285.06 |
| 2024-07-11 | 282.53 |
| 2024-07-10 | 282.53 |
| 2024-07-09 | 274.93 |
| 2024-07-08 | 274.93 |
| 2024-07-05 | 274.93 |
| 2024-07-04 | 277.46 |
| 2024-07-03 | 274.93 |
| 2024-07-02 | 274.93 |
| 2024-06-28 | 274.93 |
| 2024-06-27 | 272.40 |
| 2024-06-26 | 285.06 |
| 2024-06-25 | 285.06 |
| 2024-06-24 | 280.00 |
| 2024-06-21 | 280.00 |
| 2024-06-20 | 277.46 |
| 2024-06-19 | 280.00 |
| 2024-06-18 | 274.93 |
| 2024-06-17 | 277.46 |
| 2024-06-14 | 277.46 |
| 2024-06-13 | 282.53 |
| 2024-06-12 | 282.53 |
| 2024-06-11 | 285.06 |
| 2024-06-07 | 285.06 |
| 2024-06-06 | 285.06 |
| 2024-06-05 | 280.00 |
| 2024-06-04 | 280.00 |
| 2024-06-03 | 280.00 |
| 2024-05-31 | 280.00 |
| 2024-05-30 | 269.86 |
| 2024-05-29 | 274.93 |
| 2024-05-28 | 285.06 |
| 2024-05-27 | 285.06 |
| 2024-05-24 | 285.06 |
| 2024-05-23 | 285.06 |
| 2024-05-22 | 285.06 |
| 2024-05-21 | 285.06 |
| 2024-05-20 | 285.06 |
| 2024-05-17 | 287.60 |
| 2024-05-16 | 285.06 |
| 2024-05-14 | 280.00 |
| 2024-05-13 | 267.33 |
| 2024-05-10 | 264.80 |
| 2024-05-09 | 262.26 |
| 2024-05-08 | 262.26 |
| 2024-05-07 | 262.26 |
| 2024-05-06 | 267.33 |
| 2024-05-03 | 264.80 |
| 2024-05-02 | 264.80 |
| 2024-04-30 | 269.86 |
| 2024-04-29 | 269.86 |
| 2024-04-26 | 257.20 |
| 2024-04-25 | 252.13 |
| 2024-04-24 | 254.66 |
| 2024-04-23 | 254.66 |
| 2024-04-22 | 259.73 |
| 2024-04-19 | 277.46 |
| 2024-04-18 | 259.73 |
| 2024-04-17 | 280.00 |
| 2024-04-16 | 280.00 |
| 2024-04-15 | 305.33 |
| 2024-04-12 | 305.33 |
| 2024-04-11 | 305.33 |
| 2024-04-10 | 305.33 |
| 2024-04-09 | 305.33 |
| 2024-04-08 | 305.33 |
| 2024-04-05 | 305.33 |
| 2024-04-03 | 305.33 |
| 2024-04-02 | 305.33 |
| 2024-03-28 | 305.33 |
| 2024-03-27 | 305.33 |
| 2024-03-26 | 307.86 |
| 2024-03-25 | 305.33 |
| 2024-03-22 | 305.33 |
| 2024-03-21 | 302.80 |
| 2024-03-20 | 305.33 |
| 2024-03-19 | 305.33 |
| 2024-03-18 | 305.33 |
| 2024-03-15 | 290.13 |
| 2024-03-14 | 305.33 |
| 2024-03-13 | 310.40 |
| 2024-03-12 | 310.40 |
| 2024-03-11 | 310.40 |
| 2024-03-08 | 310.40 |
| 2024-03-07 | 310.40 |
| 2024-03-06 | 295.20 |
| 2024-03-05 | 305.33 |
| 2024-03-04 | 305.33 |
| 2024-03-01 | 305.33 |
| 2024-02-29 | 305.33 |
| 2024-02-28 | 305.33 |
| 2024-02-27 | 305.33 |
| 2024-02-26 | 292.66 |
| 2024-02-23 | 297.73 |
| 2024-02-22 | 290.13 |
| 2024-02-21 | 290.13 |
| 2024-02-20 | 290.13 |
| 2024-02-19 | 305.33 |
| 2024-02-16 | 305.33 |
| 2024-02-15 | 300.26 |
| 2024-02-14 | 300.26 |
| 2024-02-09 | 300.26 |
| 2024-02-08 | 300.26 |
| 2024-02-07 | 300.26 |
| 2024-02-06 | 305.33 |
| 2024-02-05 | 305.33 |
| 2024-02-02 | 302.80 |
| 2024-02-01 | 315.46 |
| 2024-01-31 | 315.46 |
| 2024-01-30 | 315.46 |
| 2024-01-29 | 315.46 |
| 2024-01-26 | 315.46 |
| 2024-01-25 | 300.26 |
| 2024-01-24 | 300.26 |
| 2024-01-23 | 300.26 |
| 2024-01-22 | 300.26 |
| 2024-01-19 | 297.73 |
| 2024-01-18 | 297.73 |
| 2024-01-17 | 297.73 |
| 2024-01-16 | 312.93 |
| 2024-01-15 | 312.93 |
| 2024-01-12 | 312.93 |
| 2024-01-11 | 312.93 |
| 2024-01-10 | 302.80 |
| 2024-01-09 | 302.80 |
| 2024-01-08 | 302.80 |
| 2024-01-05 | 297.73 |
| 2024-01-04 | 297.73 |
| 2024-01-03 | 310.40 |
| 2024-01-02 | 310.40 |
| 2023-12-29 | 315.46 |
| 2023-12-28 | 315.46 |
| 2023-12-27 | 297.73 |
| 2023-12-22 | 297.73 |
| 2023-12-21 | 297.73 |
| 2023-12-20 | 295.20 |
| 2023-12-19 | 295.20 |
| 2023-12-18 | 295.20 |
| 2023-12-15 | 295.20 |
| 2023-12-14 | 295.20 |
| 2023-12-13 | 300.26 |
| 2023-12-12 | 300.26 |
| 2023-12-11 | 300.26 |
| 2023-12-08 | 300.26 |
| 2023-12-07 | 300.26 |
| 2023-12-06 | 295.20 |
| 2023-12-05 | 307.86 |
| 2023-12-04 | 295.20 |
| 2023-12-01 | 295.20 |
| 2023-11-30 | 292.66 |
| 2023-11-29 | 292.66 |
| 2023-11-28 | 300.26 |
| 2023-11-27 | 300.26 |
| 2023-11-24 | 300.26 |
| 2023-11-23 | 302.80 |
| 2023-11-22 | 300.26 |
| 2023-11-21 | 300.26 |
| 2023-11-20 | 305.33 |
| 2023-11-17 | 305.33 |
| 2023-11-16 | 300.26 |
| 2023-11-15 | 300.26 |
| 2023-11-14 | 300.26 |
| 2023-11-13 | 300.26 |
| 2023-11-10 | 300.26 |
| 2023-11-09 | 300.26 |
| 2023-11-08 | 300.26 |
| 2023-11-07 | 300.26 |
| 2023-11-06 | 307.86 |
| 2023-11-03 | 307.86 |
| 2023-11-02 | 307.86 |
| 2023-11-01 | 300.26 |
| 2023-10-31 | 300.26 |
| 2023-10-30 | 300.26 |
| 2023-10-27 | 307.86 |
| 2023-10-26 | 307.86 |
| 2023-10-25 | 307.86 |
| 2023-10-24 | 307.86 |
| 2023-10-20 | 307.86 |
| 2023-10-19 | 307.86 |
| 2023-10-18 | 302.80 |
| 2023-10-17 | 302.80 |
| 2023-10-16 | 300.26 |
| 2023-10-13 | 295.20 |
| 2023-10-12 | 297.73 |
| 2023-10-11 | 287.60 |
| 2023-10-10 | 285.06 |
| 2023-10-09 | 285.06 |
| 2023-10-06 | 285.06 |
| 2023-10-05 | 287.60 |
| 2023-10-04 | 287.60 |
| 2023-10-03 | 287.60 |
| 2023-09-29 | 287.60 |
| 2023-09-28 | 287.60 |
| 2023-09-27 | 287.60 |
| 2023-09-26 | 300.26 |
| 2023-09-25 | 300.26 |
| 2023-09-22 | 297.73 |
| 2023-09-21 | 300.26 |
| 2023-09-20 | 300.26 |
| 2023-09-19 | 300.26 |
| 2023-09-18 | 295.20 |
| 2023-09-15 | 302.80 |
| 2023-09-14 | 305.33 |
| 2023-09-13 | 305.33 |
| 2023-09-12 | 305.33 |
| 2023-09-11 | 305.33 |
| 2023-09-07 | 305.33 |
| 2023-09-06 | 305.33 |
| 2023-09-05 | 300.26 |
| 2023-09-04 | 302.80 |
| 2023-08-31 | 307.86 |
| 2023-08-30 | 307.86 |
| 2023-08-29 | 307.86 |
| 2023-08-28 | 302.80 |
| 2023-08-25 | 300.26 |
| 2023-08-24 | 300.26 |
| 2023-08-23 | 295.20 |
| 2023-08-22 | 295.20 |
| 2023-08-21 | 300.26 |
| 2023-08-18 | 302.80 |
| 2023-08-17 | 302.80 |
| 2023-08-16 | 297.73 |
| 2023-08-15 | 302.80 |
| 2023-08-14 | 310.40 |
| 2023-08-11 | 320.53 |
| 2023-08-10 | 320.53 |
| 2023-08-09 | 320.53 |
| 2023-08-08 | 320.53 |
| 2023-08-07 | 320.53 |
| 2023-08-04 | 320.53 |
| 2023-08-03 | 323.06 |
| 2023-08-02 | 325.60 |
| 2023-08-01 | 328.13 |
| 2023-07-31 | 325.60 |
| 2023-07-28 | 330.66 |
| 2023-07-27 | 330.66 |
| 2023-07-26 | 328.13 |
| 2023-07-25 | 312.93 |
| 2023-07-24 | 312.93 |
| 2023-07-21 | 312.93 |
| 2023-07-20 | 312.93 |
| 2023-07-19 | 312.93 |
| 2023-07-18 | 310.40 |
| 2023-07-14 | 310.40 |
| 2023-07-13 | 310.40 |
| 2023-07-12 | 310.40 |
| 2023-07-11 | 310.40 |
| 2023-07-10 | 307.86 |
| 2023-07-07 | 318.00 |
| 2023-07-06 | 320.53 |
| 2023-07-05 | 315.46 |
| 2023-07-04 | 315.46 |
| 2023-07-03 | 315.46 |
| 2023-06-30 | 318.00 |
| 2023-06-29 | 318.00 |
| 2023-06-28 | 318.00 |
| 2023-06-27 | 318.00 |
| 2023-06-26 | 310.40 |
| 2023-06-23 | 312.93 |
| 2023-06-21 | 320.53 |
| 2023-06-20 | 325.60 |
| 2023-06-19 | 318.00 |
| 2023-06-16 | 318.00 |
| 2023-06-15 | 318.00 |
| 2023-06-14 | 318.00 |
| 2023-06-13 | 318.00 |
| 2023-06-12 | 318.00 |
| 2023-06-09 | 318.00 |
| 2023-06-08 | 318.00 |
| 2023-06-07 | 323.06 |
| 2023-06-06 | 323.06 |
| 2023-06-05 | 320.53 |
| 2023-06-02 | 318.00 |
| 2023-06-01 | 312.93 |
| 2023-05-31 | 310.40 |
| 2023-05-30 | 312.93 |
| 2023-05-29 | 320.53 |
| 2023-05-25 | 315.46 |
| 2023-05-24 | 318.00 |
| 2023-05-23 | 318.00 |
| 2023-05-22 | 312.93 |
| 2023-05-19 | 315.46 |
| 2023-05-18 | 315.46 |
| 2023-05-17 | 312.93 |
| 2023-05-16 | 315.46 |
| 2023-05-15 | 310.40 |
| 2023-05-12 | 315.46 |
| 2023-05-11 | 312.93 |
| 2023-05-10 | 315.46 |
| 2023-05-09 | 318.00 |
| 2023-05-08 | 307.86 |
| 2023-05-05 | 302.80 |
| 2023-05-04 | 297.73 |
| 2023-05-03 | 298.36 |
| 2023-05-02 | 298.36 |
| 2023-04-28 | 293.65 |
| 2023-04-27 | 305.43 |
| 2023-04-26 | 296.01 |
| 2023-04-25 | 298.36 |
| 2023-04-24 | 303.08 |
| 2023-04-21 | 296.01 |
| 2023-04-20 | 298.36 |
| 2023-04-19 | 296.01 |
| 2023-04-18 | 293.65 |
| 2023-04-17 | 298.36 |
| 2023-04-14 | 296.01 |
| 2023-04-13 | 293.65 |
| 2023-04-12 | 293.65 |
| 2023-04-11 | 298.36 |
| 2023-04-06 | 305.43 |
| 2023-04-04 | 305.43 |
| 2023-04-03 | 307.79 |
| 2023-03-31 | 307.79 |
| 2023-03-30 | 305.43 |
| 2023-03-29 | 310.15 |
| 2023-03-28 | 305.43 |
| 2023-03-27 | 314.86 |
| 2023-03-24 | 307.79 |
| 2023-03-23 | 314.86 |
| 2023-03-22 | 310.15 |
| 2023-03-21 | 310.15 |
| 2023-03-20 | 310.15 |
| 2023-03-17 | 317.22 |
| 2023-03-16 | 319.58 |
| 2023-03-15 | 324.29 |
| 2023-03-14 | 324.29 |
| 2023-03-13 | 314.86 |
| 2023-03-10 | 314.86 |
| 2023-03-09 | 326.65 |
| 2023-03-08 | 326.65 |
| 2023-03-07 | 326.65 |
| 2023-03-06 | 331.36 |
| 2023-03-03 | 329.01 |
| 2023-03-02 | 329.01 |
| 2023-03-01 | 329.01 |
| 2023-02-28 | 329.01 |
| 2023-02-27 | 329.01 |
| 2023-02-24 | 329.01 |
| 2023-02-23 | 329.01 |
| 2023-02-22 | 331.36 |
| 2023-02-21 | 331.36 |
| 2023-02-20 | 331.36 |
| 2023-02-17 | 331.36 |
| 2023-02-16 | 333.72 |
| 2023-02-15 | 329.01 |
| 2023-02-14 | 336.08 |
| 2023-02-13 | 336.08 |
| 2023-02-10 | 338.43 |
| 2023-02-09 | 338.43 |
| 2023-02-08 | 331.36 |
| 2023-02-07 | 331.36 |
| 2023-02-06 | 338.43 |
| 2023-02-03 | 333.72 |
| 2023-02-02 | 333.72 |
| 2023-02-01 | 338.43 |
| 2023-01-31 | 333.72 |
| 2023-01-30 | 333.72 |
| 2023-01-27 | 338.43 |
| 2023-01-26 | 336.08 |
| 2023-01-20 | 333.72 |
| 2023-01-19 | 333.72 |
| 2023-01-18 | 331.36 |
| 2023-01-17 | 331.36 |
| 2023-01-16 | 338.43 |
| 2023-01-13 | 336.08 |
| 2023-01-12 | 336.08 |
| 2023-01-11 | 336.08 |
| 2023-01-10 | 338.43 |
| 2023-01-09 | 343.15 |
| 2023-01-06 | 338.43 |
| 2023-01-05 | 340.79 |
| 2023-01-04 | 338.43 |
| 2023-01-03 | 336.08 |
| 2022-12-30 | 333.72 |
| 2022-12-29 | 333.72 |
| 2022-12-28 | 333.72 |
| 2022-12-23 | 338.43 |
| 2022-12-22 | 338.43 |
| 2022-12-21 | 340.79 |
| 2022-12-20 | 324.29 |
| 2022-12-19 | 333.72 |
| 2022-12-16 | 359.65 |
| 2022-12-15 | 359.65 |
| 2022-12-14 | 362.01 |
| 2022-12-13 | 359.65 |
| 2022-12-12 | 359.65 |
| 2022-12-09 | 359.65 |
| 2022-12-08 | 345.51 |
| 2022-12-07 | 345.51 |
| 2022-12-06 | 345.51 |
| 2022-12-05 | 347.86 |
| 2022-12-02 | 357.29 |
| 2022-12-01 | 347.86 |
| 2022-11-30 | 347.86 |
| 2022-11-29 | 347.86 |
| 2022-11-28 | 347.86 |
| 2022-11-25 | 347.86 |
| 2022-11-24 | 347.86 |
| 2022-11-23 | 347.86 |
| 2022-11-22 | 347.86 |
| 2022-11-21 | 336.08 |
| 2022-11-18 | 345.51 |
| 2022-11-17 | 347.86 |
| 2022-11-16 | 347.86 |
| 2022-11-15 | 364.36 |
| 2022-11-14 | 347.86 |
| 2022-11-11 | 331.36 |
| 2022-11-10 | 300.72 |
| 2022-11-09 | 324.29 |
| 2022-11-08 | 319.58 |
| 2022-11-07 | 314.86 |
| 2022-11-04 | 314.86 |
| 2022-11-03 | 307.79 |
| 2022-11-02 | 307.79 |
| 2022-11-01 | 298.36 |
| 2022-10-31 | 305.43 |
| 2022-10-28 | 305.43 |
| 2022-10-27 | 310.15 |
| 2022-10-26 | 310.15 |
| 2022-10-25 | 312.51 |
| 2022-10-24 | 314.86 |
| 2022-10-21 | 324.29 |
| 2022-10-20 | 324.29 |
| 2022-10-19 | 324.29 |
| 2022-10-18 | 324.29 |
| 2022-10-17 | 333.72 |
| 2022-10-14 | 333.72 |
| 2022-10-13 | 333.72 |
| 2022-10-12 | 333.72 |
| 2022-10-11 | 338.43 |
| 2022-10-10 | 343.15 |
| 2022-10-07 | 324.29 |
| 2022-10-06 | 326.65 |
| 2022-10-05 | 326.65 |
| 2022-10-03 | 317.22 |
| 2022-09-30 | 319.58 |
| 2022-09-29 | 319.58 |
| 2022-09-28 | 347.86 |
| 2022-09-27 | 380.86 |
| 2022-09-26 | 385.58 |
| 2022-09-23 | 399.72 |
| 2022-09-22 | 399.72 |
| 2022-09-21 | 404.44 |
| 2022-09-20 | 413.86 |
| 2022-09-19 | 404.44 |
| 2022-09-16 | 404.44 |
| 2022-09-15 | 404.44 |
| 2022-09-14 | 416.22 |
| 2022-09-13 | 416.22 |
| 2022-09-09 | 416.22 |
| 2022-09-08 | 416.22 |
| 2022-09-07 | 416.22 |
| 2022-09-06 | 411.51 |
| 2022-09-05 | 405.02 |
| 2022-09-02 | 416.77 |
| 2022-09-01 | 416.77 |
| 2022-08-31 | 416.77 |
| 2022-08-30 | 407.37 |
| 2022-08-29 | 407.37 |
| 2022-08-26 | 405.02 |
| 2022-08-25 | 405.02 |
| 2022-08-24 | 409.72 |
| 2022-08-23 | 409.72 |
| 2022-08-22 | 409.72 |
| 2022-08-19 | 416.77 |
| 2022-08-18 | 416.77 |
| 2022-08-17 | 416.77 |
| 2022-08-16 | 409.72 |
| 2022-08-15 | 407.37 |
| 2022-08-12 | 407.37 |
| 2022-08-11 | 407.37 |
| 2022-08-10 | 414.42 |
| 2022-08-09 | 414.42 |
| 2022-08-08 | 407.37 |
| 2022-08-05 | 433.21 |
| 2022-08-04 | 428.51 |
| 2022-08-03 | 440.26 |
| 2022-08-02 | 440.26 |
| 2022-08-01 | 452.00 |
| 2022-07-29 | 452.00 |
| 2022-07-28 | 452.00 |
| 2022-07-27 | 452.00 |
| 2022-07-26 | 452.00 |
| 2022-07-25 | 454.35 |
| 2022-07-22 | 454.35 |
| 2022-07-21 | 468.45 |
| 2022-07-20 | 463.75 |
| 2022-07-19 | 463.75 |
| 2022-07-18 | 444.96 |
| 2022-07-15 | 449.65 |
| 2022-07-14 | 454.35 |
| 2022-07-13 | 454.35 |
| 2022-07-12 | 456.70 |
| 2022-07-11 | 456.70 |
| 2022-07-08 | 456.70 |
| 2022-07-07 | 456.70 |
| 2022-07-06 | 454.35 |
| 2022-07-05 | 463.75 |
| 2022-07-04 | 473.14 |
| 2022-06-30 | 475.49 |
| 2022-06-29 | 468.45 |
| 2022-06-28 | 475.49 |
| 2022-06-27 | 473.14 |
| 2022-06-24 | 480.19 |
| 2022-06-23 | 480.19 |
| 2022-06-22 | 480.19 |
| 2022-06-21 | 480.19 |
| 2022-06-20 | 473.14 |
| 2022-06-17 | 454.35 |
| 2022-06-16 | 489.59 |
| 2022-06-15 | 489.59 |
| 2022-06-14 | 489.59 |
| 2022-06-13 | 491.94 |
| 2022-06-10 | 494.29 |
| 2022-06-09 | 491.94 |
| 2022-06-08 | 489.59 |
| 2022-06-07 | 484.89 |
| 2022-06-06 | 484.89 |
| 2022-06-02 | 475.49 |
| 2022-06-01 | 484.89 |
| 2022-05-31 | 473.14 |
| 2022-05-30 | 470.80 |
| 2022-05-27 | 470.80 |
| 2022-05-26 | 470.80 |
| 2022-05-25 | 470.80 |
| 2022-05-24 | 470.80 |
| 2022-05-23 | 470.80 |
| 2022-05-20 | 475.49 |
| 2022-05-19 | 463.75 |
| 2022-05-18 | 480.19 |
| 2022-05-17 | 484.89 |
| 2022-05-16 | 484.89 |
| 2022-05-13 | 487.24 |
| 2022-05-12 | 477.84 |
| 2022-05-11 | 487.24 |
| 2022-05-10 | 484.89 |
| 2022-05-06 | 501.33 |
| 2022-05-05 | 517.77 |
| 2022-05-04 | 522.47 |
| 2022-05-03 | 491.94 |
| 2022-04-29 | 491.94 |
| 2022-04-28 | 491.94 |
| 2022-04-27 | 491.94 |
| 2022-04-26 | 494.07 |
| 2022-04-25 | 494.07 |
| 2022-04-22 | 498.35 |
| 2022-04-21 | 500.48 |
| 2022-04-20 | 500.48 |
| 2022-04-19 | 498.35 |
| 2022-04-14 | 509.03 |
| 2022-04-13 | 500.48 |
| 2022-04-12 | 496.21 |
| 2022-04-11 | 496.21 |
| 2022-04-08 | 489.80 |
| 2022-04-07 | 489.80 |
| 2022-04-06 | 494.07 |
| 2022-04-04 | 491.94 |
| 2022-04-01 | 487.66 |
| 2022-03-31 | 491.94 |
| 2022-03-30 | 483.39 |
| 2022-03-29 | 483.39 |
| 2022-03-28 | 476.98 |
| 2022-03-25 | 489.80 |
| 2022-03-24 | 489.80 |
| 2022-03-23 | 489.80 |
| 2022-03-22 | 494.07 |
| 2022-03-21 | 481.25 |
| 2022-03-18 | 489.80 |
| 2022-03-17 | 474.84 |
| 2022-03-16 | 455.61 |
| 2022-03-15 | 429.96 |
| 2022-03-14 | 438.51 |
| 2022-03-11 | 462.02 |
| 2022-03-10 | 472.70 |
| 2022-03-09 | 466.29 |
| 2022-03-08 | 479.11 |
| 2022-03-07 | 481.25 |
| 2022-03-04 | 487.66 |
| 2022-03-03 | 494.07 |
| 2022-03-02 | 494.07 |
| 2022-03-01 | 494.07 |
| 2022-02-28 | 487.66 |
| 2022-02-25 | 496.21 |
| 2022-02-24 | 491.94 |
| 2022-02-23 | 494.07 |
| 2022-02-22 | 496.21 |
| 2022-02-21 | 504.76 |
| 2022-02-18 | 504.76 |
| 2022-02-17 | 502.62 |
| 2022-02-16 | 504.76 |
| 2022-02-15 | 506.89 |
| 2022-02-14 | 519.72 |
| 2022-02-11 | 526.13 |
| 2022-02-10 | 521.85 |
| 2022-02-09 | 513.31 |
| 2022-02-08 | 513.31 |
| 2022-02-07 | 511.17 |
| 2022-02-04 | 515.44 |
| 2022-01-31 | 513.31 |
| 2022-01-28 | 494.07 |
| 2022-01-27 | 494.07 |
| 2022-01-26 | 498.35 |
| 2022-01-25 | 494.07 |
| 2022-01-24 | 494.07 |
| 2022-01-21 | 494.07 |
| 2022-01-20 | 481.25 |
| 2022-01-19 | 481.25 |
| 2022-01-18 | 481.25 |
| 2022-01-17 | 481.25 |
| 2022-01-14 | 481.25 |
| 2022-01-13 | 481.25 |
| 2022-01-12 | 481.25 |
| 2022-01-11 | 479.11 |
| 2022-01-10 | 479.11 |
| 2022-01-07 | 483.39 |
| 2022-01-06 | 483.39 |
| 2022-01-05 | 481.25 |
| 2022-01-04 | 481.25 |
| 2022-01-03 | 481.25 |
| 2021-12-31 | 483.39 |
| 2021-12-30 | 489.80 |
| 2021-12-29 | 489.80 |
| 2021-12-28 | 476.98 |
| 2021-12-24 | 481.25 |
| 2021-12-23 | 479.11 |
| 2021-12-22 | 479.11 |
| 2021-12-21 | 479.11 |
| 2021-12-20 | 476.98 |
| 2021-12-17 | 496.21 |
| 2021-12-16 | 476.98 |
| 2021-12-15 | 476.98 |
| 2021-12-14 | 489.80 |
| 2021-12-13 | 489.80 |
| 2021-12-10 | 489.80 |
| 2021-12-09 | 489.80 |
| 2021-12-08 | 489.80 |
| 2021-12-07 | 489.80 |
| 2021-12-06 | 489.80 |
| 2021-12-03 | 494.07 |
| 2021-12-02 | 494.07 |
| 2021-12-01 | 494.07 |
| 2021-11-30 | 517.58 |
| 2021-11-29 | 481.25 |
| 2021-11-26 | 487.66 |
| 2021-11-25 | 487.66 |
| 2021-11-24 | 489.80 |
| 2021-11-23 | 489.80 |
| 2021-11-22 | 481.25 |
| 2021-11-19 | 481.25 |
| 2021-11-18 | 476.98 |
| 2021-11-17 | 476.98 |
| 2021-11-16 | 479.11 |
| 2021-11-15 | 487.66 |
| 2021-11-12 | 487.66 |
| 2021-11-11 | 494.07 |
| 2021-11-10 | 483.39 |
| 2021-11-09 | 489.80 |
| 2021-11-08 | 489.80 |
| 2021-11-05 | 498.35 |
| 2021-11-04 | 496.21 |
| 2021-11-03 | 500.48 |
| 2021-11-02 | 509.03 |
| 2021-11-01 | 511.17 |
| 2021-10-29 | 511.17 |
| 2021-10-28 | 509.03 |
| 2021-10-27 | 513.31 |
| 2021-10-26 | 500.48 |
| 2021-10-25 | 502.62 |
| 2021-10-22 | 509.03 |
| 2021-10-21 | 500.48 |
| 2021-10-20 | 498.35 |
| 2021-10-19 | 511.17 |
| 2021-10-18 | 504.76 |
| 2021-10-15 | 517.58 |
| 2021-10-12 | 519.72 |
| 2021-10-11 | 519.72 |
| 2021-10-08 | 521.85 |
| 2021-10-07 | 521.85 |
| 2021-10-06 | 521.85 |
| 2021-10-05 | 521.85 |
| 2021-10-04 | 498.35 |
| 2021-09-30 | 498.35 |
| 2021-09-29 | 504.76 |
| 2021-09-28 | 504.76 |
| 2021-09-27 | 496.21 |
| 2021-09-24 | 517.58 |
| 2021-09-23 | 515.44 |
| 2021-09-21 | 498.35 |
| 2021-09-20 | 498.35 |
| 2021-09-17 | 526.13 |
| 2021-09-16 | 526.13 |
| 2021-09-15 | 543.22 |
| 2021-09-14 | 543.22 |
| 2021-09-13 | 543.22 |
| 2021-09-10 | 543.22 |
| 2021-09-09 | 543.22 |
| 2021-09-08 | 545.36 |
| 2021-09-07 | 545.36 |
| 2021-09-06 | 542.15 |
| 2021-09-03 | 557.04 |
| 2021-09-02 | 548.53 |
| 2021-09-01 | 548.53 |
| 2021-08-31 | 544.28 |
| 2021-08-30 | 544.28 |
| 2021-08-27 | 548.53 |
| 2021-08-26 | 561.29 |
| 2021-08-25 | 559.17 |
| 2021-08-24 | 550.66 |
| 2021-08-23 | 559.17 |
| 2021-08-20 | 622.96 |
| 2021-08-19 | 550.66 |
| 2021-08-18 | 554.91 |
| 2021-08-17 | 554.91 |
| 2021-08-16 | 554.91 |
| 2021-08-13 | 561.29 |
| 2021-08-12 | 561.29 |
| 2021-08-11 | 554.91 |
| 2021-08-10 | 554.91 |
| 2021-08-09 | 552.79 |
| 2021-08-06 | 552.79 |
| 2021-08-05 | 552.79 |
| 2021-08-04 | 552.79 |
| 2021-08-03 | 550.66 |
| 2021-08-02 | 550.66 |
| 2021-07-30 | 544.28 |
| 2021-07-29 | 554.91 |
| 2021-07-28 | 550.66 |
| 2021-07-27 | 550.66 |
| 2021-07-26 | 550.66 |
| 2021-07-23 | 571.92 |
| 2021-07-22 | 559.17 |
| 2021-07-21 | 563.42 |
| 2021-07-20 | 561.29 |
| 2021-07-19 | 561.29 |
| 2021-07-16 | 580.43 |
| 2021-07-15 | 574.05 |
| 2021-07-14 | 561.29 |
| 2021-07-13 | 569.80 |
| 2021-07-12 | 569.80 |
| 2021-07-09 | 569.80 |
| 2021-07-08 | 569.80 |
| 2021-07-07 | 576.18 |
| 2021-07-06 | 578.30 |
| 2021-07-05 | 578.30 |
| 2021-07-02 | 580.43 |
| 2021-06-30 | 571.92 |
| 2021-06-29 | 571.92 |
| 2021-06-28 | 554.91 |
| 2021-06-25 | 580.43 |
| 2021-06-24 | 582.55 |
| 2021-06-23 | 582.55 |
| 2021-06-22 | 561.29 |
| 2021-06-21 | 561.29 |
| 2021-06-18 | 561.29 |
| 2021-06-17 | 561.29 |
| 2021-06-16 | 578.30 |
| 2021-06-15 | 571.92 |
| 2021-06-11 | 571.92 |
| 2021-06-10 | 565.54 |
| 2021-06-09 | 559.17 |
| 2021-06-08 | 565.54 |
| 2021-06-07 | 574.05 |
| 2021-06-04 | 571.92 |
| 2021-06-03 | 576.18 |
| 2021-06-02 | 578.30 |
| 2021-06-01 | 578.30 |
| 2021-05-31 | 578.30 |
| 2021-05-28 | 578.30 |
| 2021-05-27 | 574.05 |
| 2021-05-26 | 580.43 |
| 2021-05-25 | 571.92 |
| 2021-05-24 | 582.55 |
| 2021-05-21 | 582.55 |
| 2021-05-20 | 580.43 |
| 2021-05-18 | 578.30 |
| 2021-05-17 | 578.30 |
| 2021-05-14 | 580.43 |
| 2021-05-13 | 576.18 |
| 2021-05-12 | 578.30 |
| 2021-05-11 | 574.05 |
| 2021-05-10 | 574.05 |
| 2021-05-07 | 576.18 |
| 2021-05-06 | 578.30 |
| 2021-05-05 | 576.18 |
| 2021-05-04 | 595.84 |
| 2021-05-03 | 593.79 |
| 2021-04-30 | 602.00 |
| 2021-04-29 | 587.63 |
| 2021-04-28 | 577.37 |
| 2021-04-27 | 560.95 |
| 2021-04-26 | 552.74 |
| 2021-04-23 | 558.90 |
| 2021-04-22 | 556.84 |
| 2021-04-21 | 556.84 |
| 2021-04-20 | 573.27 |
| 2021-04-19 | 563.00 |
| 2021-04-16 | 567.11 |
| 2021-04-15 | 569.16 |
| 2021-04-14 | 556.84 |
| 2021-04-13 | 567.11 |
| 2021-04-12 | 563.00 |
| 2021-04-09 | 554.79 |
| 2021-04-08 | 554.79 |
| 2021-04-07 | 558.90 |
| 2021-04-01 | 571.21 |
| 2021-03-31 | 556.84 |
| 2021-03-30 | 563.00 |
| 2021-03-29 | 550.69 |
| 2021-03-26 | 554.79 |
| 2021-03-25 | 538.37 |
| 2021-03-24 | 546.58 |
| 2021-03-23 | 546.58 |
| 2021-03-22 | 554.79 |
| 2021-03-19 | 550.69 |
| 2021-03-18 | 546.58 |
| 2021-03-17 | 544.53 |
| 2021-03-16 | 544.53 |
| 2021-03-15 | 552.74 |
| 2021-03-12 | 540.42 |
| 2021-03-11 | 546.58 |
| 2021-03-10 | 544.53 |
| 2021-03-09 | 560.95 |
| 2021-03-08 | 556.84 |
| 2021-03-05 | 552.74 |
| 2021-03-04 | 538.37 |
| 2021-03-03 | 538.37 |
| 2021-03-02 | 542.48 |
| 2021-03-01 | 548.63 |
| 2021-02-26 | 544.53 |
| 2021-02-25 | 565.05 |
| 2021-02-24 | 552.74 |
| 2021-02-23 | 573.27 |
| 2021-02-22 | 569.16 |
| 2021-02-19 | 573.27 |
| 2021-02-18 | 565.05 |
| 2021-02-17 | 558.90 |
| 2021-02-16 | 554.79 |
| 2021-02-11 | 560.95 |
| 2021-02-10 | 569.16 |
| 2021-02-09 | 558.90 |
| 2021-02-08 | 563.00 |
| 2021-02-05 | 577.37 |
| 2021-02-04 | 571.21 |
| 2021-02-03 | 565.05 |
| 2021-02-02 | 558.90 |
| 2021-02-01 | 560.95 |
| 2021-01-29 | 565.05 |
| 2021-01-28 | 563.00 |
| 2021-01-27 | 558.90 |
| 2021-01-26 | 567.11 |
| 2021-01-25 | 579.42 |
| 2021-01-22 | 585.58 |
| 2021-01-21 | 579.42 |
| 2021-01-20 | 581.48 |
| 2021-01-19 | 577.37 |
| 2021-01-18 | 585.58 |
| 2021-01-15 | 573.27 |
| 2021-01-14 | 577.37 |
| 2021-01-13 | 597.90 |
| 2021-01-12 | 587.63 |
| 2021-01-11 | 591.74 |
| 2021-01-08 | 552.74 |
| 2021-01-07 | 552.74 |
| 2021-01-06 | 550.69 |
| 2021-01-05 | 542.48 |
| 2021-01-04 | 552.74 |
| 2020-12-31 | 560.95 |
| 2020-12-30 | 589.69 |
| 2020-12-29 | 589.69 |
| 2020-12-28 | 591.74 |
| 2020-12-24 | 591.74 |
| 2020-12-23 | 577.37 |
| 2020-12-22 | 589.69 |
| 2020-12-21 | 591.74 |
| 2020-12-18 | 587.63 |
| 2020-12-17 | 587.63 |
| 2020-12-16 | 587.63 |
| 2020-12-15 | 587.63 |
| 2020-12-14 | 587.63 |
| 2020-12-11 | 587.63 |
| 2020-12-10 | 571.21 |
| 2020-12-09 | 544.53 |
| 2020-12-08 | 497.32 |
| 2020-12-07 | 495.27 |
| 2020-12-04 | 497.32 |
| 2020-12-03 | 491.16 |
| 2020-12-02 | 485.00 |
| 2020-12-01 | 505.53 |
| 2020-11-30 | 478.84 |
| 2020-11-27 | 521.95 |
| 2020-11-26 | 526.05 |
| 2020-11-25 | 521.95 |
| 2020-11-24 | 505.53 |
| 2020-11-23 | 478.84 |
| 2020-11-20 | 470.63 |
| 2020-11-19 | 472.69 |
| 2020-11-18 | 474.74 |
| 2020-11-17 | 474.74 |
| 2020-11-16 | 478.84 |
| 2020-11-13 | 474.74 |
| 2020-11-12 | 478.84 |
| 2020-11-11 | 468.58 |
| 2020-11-10 | 474.74 |
| 2020-11-09 | 472.69 |
| 2020-11-06 | 480.90 |
| 2020-11-05 | 495.27 |
| 2020-11-04 | 493.21 |
| 2020-11-03 | 474.74 |
| 2020-11-02 | 474.74 |
| 2020-10-30 | 480.90 |
| 2020-10-29 | 497.32 |
| 2020-10-28 | 507.58 |
| 2020-10-27 | 499.37 |
| 2020-10-23 | 501.42 |
| 2020-10-22 | 503.48 |
| 2020-10-21 | 495.27 |
| 2020-10-20 | 507.58 |
| 2020-10-19 | 507.58 |
| 2020-10-16 | 480.90 |
| 2020-10-15 | 501.42 |
| 2020-10-14 | 515.79 |
| 2020-10-12 | 530.16 |
| 2020-10-09 | 581.48 |
| 2020-10-08 | 575.32 |
| 2020-10-07 | 585.58 |
| 2020-10-06 | 575.32 |
| 2020-10-05 | 587.63 |
| 2020-09-30 | 612.27 |
| 2020-09-29 | 618.42 |
| 2020-09-28 | 608.16 |
| 2020-09-25 | 575.32 |
| 2020-09-24 | 577.37 |
| 2020-09-23 | 585.58 |
| 2020-09-22 | 577.37 |
| 2020-09-21 | 630.74 |
| 2020-09-18 | 597.90 |
| 2020-09-17 | 577.37 |
| 2020-09-16 | 597.90 |
| 2020-09-15 | 597.90 |
| 2020-09-14 | 618.42 |
| 2020-09-11 | 618.42 |
| 2020-09-10 | 638.95 |
| 2020-09-09 | 638.95 |
| 2020-09-08 | 667.69 |
| 2020-09-07 | 668.20 |
| 2020-09-04 | 652.84 |
| 2020-09-03 | 647.71 |
| 2020-09-02 | 650.79 |
| 2020-09-01 | 652.84 |
| 2020-08-31 | 652.84 |
| 2020-08-28 | 652.84 |
| 2020-08-27 | 657.96 |
| 2020-08-26 | 663.08 |
| 2020-08-25 | 668.20 |
| 2020-08-24 | 669.22 |
| 2020-08-21 | 673.32 |
| 2020-08-20 | 647.71 |
| 2020-08-19 | 647.71 |
| 2020-08-18 | 668.20 |
| 2020-08-17 | 657.96 |
| 2020-08-14 | 652.84 |
| 2020-08-13 | 632.35 |
| 2020-08-12 | 630.30 |
| 2020-08-11 | 618.52 |
| 2020-08-10 | 616.99 |
| 2020-08-07 | 627.23 |
| 2020-08-06 | 601.62 |
| 2020-08-05 | 598.55 |
| 2020-08-04 | 572.94 |
| 2020-08-03 | 561.68 |
| 2020-07-31 | 556.04 |
| 2020-07-30 | 560.65 |
| 2020-07-29 | 555.53 |
| 2020-07-28 | 558.09 |
| 2020-07-27 | 562.19 |
| 2020-07-24 | 612.89 |
| 2020-07-23 | 596.50 |
| 2020-07-22 | 584.21 |
| 2020-07-21 | 545.29 |
| 2020-07-20 | 514.56 |
| 2020-07-17 | 453.10 |
| 2020-07-16 | 412.13 |
| 2020-07-15 | 386.53 |
| 2020-07-14 | 391.65 |
| 2020-07-13 | 396.77 |
| 2020-07-10 | 386.53 |
| 2020-07-09 | 381.41 |
| 2020-07-08 | 376.28 |
| 2020-07-07 | 376.28 |
| 2020-07-06 | 381.41 |
| 2020-07-03 | 381.41 |
| 2020-07-02 | 381.41 |
| 2020-06-30 | 381.41 |
| 2020-06-29 | 381.41 |
| 2020-06-26 | 381.41 |
| 2020-06-24 | 381.41 |
| 2020-06-23 | 368.09 |
| 2020-06-22 | 355.80 |
| 2020-06-19 | 355.80 |
| 2020-06-18 | 355.80 |
| 2020-06-17 | 355.80 |
| 2020-06-16 | 350.68 |
| 2020-06-15 | 350.68 |
| 2020-06-12 | 343.51 |
| 2020-06-11 | 369.63 |
| 2020-06-10 | 360.92 |
| 2020-06-09 | 340.43 |
| 2020-06-08 | 339.41 |
| 2020-06-05 | 339.41 |
| 2020-06-04 | 336.34 |
| 2020-06-03 | 325.07 |
| 2020-06-02 | 325.07 |
| 2020-06-01 | 325.07 |
| 2020-05-29 | 319.95 |
| 2020-05-28 | 317.90 |
| 2020-05-27 | 310.73 |
| 2020-05-26 | 312.27 |
| 2020-05-25 | 310.73 |
| 2020-05-22 | 310.22 |
| 2020-05-21 | 301.51 |
| 2020-05-20 | 301.51 |
| 2020-05-19 | 296.39 |
| 2020-05-18 | 296.39 |
| 2020-05-15 | 296.39 |
| 2020-05-14 | 299.46 |
| 2020-05-13 | 293.32 |
| 2020-05-12 | 293.32 |
| 2020-05-11 | 293.32 |
| 2020-05-08 | 299.46 |
| 2020-05-07 | 299.46 |
| 2020-05-06 | 299.46 |
| 2020-05-05 | 299.46 |
| 2020-05-04 | 297.42 |
| 2020-04-29 | 296.90 |
| 2020-04-28 | 306.56 |
| 2020-04-27 | 306.56 |
| 2020-04-24 | 306.56 |
| 2020-04-23 | 306.56 |
| 2020-04-22 | 284.35 |
| 2020-04-21 | 341.33 |
| 2020-04-20 | 266.97 |
| 2020-04-17 | 266.97 |
| 2020-04-16 | 266.97 |
| 2020-04-15 | 266.97 |
| 2020-04-14 | 266.97 |
| 2020-04-09 | 266.97 |
| 2020-04-08 | 266.97 |
| 2020-04-07 | 266.97 |
| 2020-04-06 | 266.97 |
| 2020-04-03 | 266.97 |
| 2020-04-02 | 266.97 |
| 2020-04-01 | 266.97 |
| 2020-03-31 | 239.93 |
| 2020-03-30 | 239.93 |
| 2020-03-27 | 239.93 |
| 2020-03-26 | 242.82 |
| 2020-03-25 | 242.82 |
| 2020-03-24 | 242.82 |
| 2020-03-23 | 242.82 |
| 2020-03-20 | 242.82 |
| 2020-03-19 | 238.48 |
| 2020-03-18 | 247.65 |
| 2020-03-17 | 247.65 |
| 2020-03-16 | 247.65 |
| 2020-03-13 | 247.65 |
| 2020-03-12 | 259.24 |
| 2020-03-11 | 268.90 |
| 2020-03-10 | 268.90 |
| 2020-03-09 | 268.90 |
| 2020-03-06 | 268.90 |
| 2020-03-05 | 268.90 |
| 2020-03-04 | 268.90 |
| 2020-03-03 | 275.18 |
| 2020-03-02 | 265.04 |
| 2020-02-28 | 271.80 |
| 2020-02-27 | 276.62 |
| 2020-02-26 | 276.62 |
| 2020-02-25 | 285.80 |
| 2020-02-24 | 285.80 |
| 2020-02-21 | 285.80 |
| 2020-02-20 | 285.80 |
| 2020-02-19 | 286.28 |
| 2020-02-18 | 286.28 |
| 2020-02-17 | 286.28 |
| 2020-02-14 | 286.28 |
| 2020-02-13 | 288.21 |
| 2020-02-12 | 288.21 |
| 2020-02-11 | 288.21 |
| 2020-02-10 | 288.21 |
| 2020-02-07 | 291.11 |
| 2020-02-06 | 291.11 |
| 2020-02-05 | 281.45 |
| 2020-02-04 | 284.35 |
| 2020-02-03 | 284.35 |
| 2020-01-31 | 284.35 |
| 2020-01-30 | 284.35 |
| 2020-01-29 | 284.35 |
| 2020-01-24 | 284.35 |
| 2020-01-23 | 284.35 |
| 2020-01-22 | 286.28 |
| 2020-01-21 | 287.25 |
| 2020-01-20 | 276.62 |
| 2020-01-17 | 276.62 |
| 2020-01-16 | 278.56 |
| 2020-01-15 | 285.31 |
| 2020-01-14 | 281.45 |
| 2020-01-13 | 276.62 |
| 2020-01-10 | 276.62 |
| 2020-01-09 | 276.62 |
| 2020-01-08 | 276.62 |
| 2020-01-07 | 276.62 |
| 2020-01-06 | 276.62 |
| 2020-01-03 | 271.80 |
| 2020-01-02 | 271.80 |
| 2019-12-31 | 273.73 |
| 2019-12-30 | 273.73 |
| 2019-12-27 | 273.73 |
| 2019-12-24 | 273.73 |
| 2019-12-23 | 273.73 |
| 2019-12-20 | 268.90 |
| 2019-12-19 | 266.97 |
| 2019-12-18 | 268.42 |
| 2019-12-17 | 281.45 |
| 2019-12-16 | 281.45 |
| 2019-12-13 | 281.45 |
| 2019-12-12 | 281.45 |
| 2019-12-11 | 281.45 |
| 2019-12-10 | 281.45 |
| 2019-12-09 | 281.45 |
| 2019-12-06 | 269.86 |
| 2019-12-05 | 269.86 |
| 2019-12-04 | 279.52 |
| 2019-12-03 | 279.52 |
| 2019-12-02 | 279.52 |
| 2019-11-29 | 281.45 |
| 2019-11-28 | 289.18 |
| 2019-11-27 | 293.04 |
| 2019-11-26 | 293.04 |
| 2019-11-25 | 293.04 |
| 2019-11-22 | 293.04 |
| 2019-11-21 | 293.04 |
| 2019-11-20 | 293.04 |
| 2019-11-19 | 293.04 |
| 2019-11-18 | 293.04 |
| 2019-11-15 | 293.04 |
| 2019-11-14 | 282.42 |
| 2019-11-13 | 282.42 |
| 2019-11-12 | 282.42 |
| 2019-11-11 | 282.42 |
| 2019-11-08 | 282.42 |
| 2019-11-07 | 282.42 |
| 2019-11-06 | 282.42 |
| 2019-11-05 | 282.42 |
| 2019-11-04 | 282.42 |
| 2019-11-01 | 282.42 |
| 2019-10-31 | 287.25 |
| 2019-10-30 | 287.25 |
| 2019-10-29 | 305.59 |
| 2019-10-28 | 305.59 |
| 2019-10-25 | 305.59 |
| 2019-10-24 | 295.94 |
| 2019-10-23 | 294.01 |
| 2019-10-22 | 294.01 |
| 2019-10-21 | 294.01 |
| 2019-10-18 | 294.01 |
| 2019-10-17 | 276.62 |
| 2019-10-16 | 286.28 |
| 2019-10-15 | 286.28 |
| 2019-10-14 | 286.28 |
| 2019-10-11 | 286.28 |
| 2019-10-10 | 286.28 |
| 2019-10-09 | 286.28 |
| 2019-10-08 | 286.28 |
| 2019-10-04 | 286.28 |
| 2019-10-03 | 286.28 |
| 2019-10-02 | 287.73 |
| 2019-09-30 | 286.28 |
| 2019-09-27 | 286.28 |
| 2019-09-26 | 286.28 |
| 2019-09-25 | 289.18 |
| 2019-09-24 | 289.66 |
| 2019-09-23 | 289.66 |
| 2019-09-20 | 284.83 |
| 2019-09-19 | 284.83 |
| 2019-09-18 | 284.83 |
| 2019-09-17 | 285.31 |
| 2019-09-16 | 285.31 |
| 2019-09-13 | 285.80 |
| 2019-09-12 | 280.49 |
| 2019-09-11 | 280.49 |
| 2019-09-10 | 280.49 |
| 2019-09-09 | 280.49 |
| 2019-09-06 | 280.49 |
| 2019-09-05 | 280.49 |
| 2019-09-04 | 280.49 |
| 2019-09-03 | 284.35 |
| 2019-09-02 | 282.90 |
| 2019-08-30 | 284.82 |
| 2019-08-29 | 275.20 |
| 2019-08-28 | 275.20 |
| 2019-08-27 | 275.20 |
| 2019-08-26 | 277.13 |
| 2019-08-23 | 277.13 |
| 2019-08-22 | 276.17 |
| 2019-08-21 | 273.28 |
| 2019-08-20 | 274.24 |
| 2019-08-19 | 287.71 |
| 2019-08-16 | 287.71 |
| 2019-08-15 | 287.71 |
| 2019-08-14 | 287.71 |
| 2019-08-13 | 287.71 |
| 2019-08-12 | 294.45 |
| 2019-08-09 | 294.45 |
| 2019-08-08 | 300.70 |
| 2019-08-07 | 300.70 |
| 2019-08-06 | 300.70 |
| 2019-08-05 | 302.14 |
| 2019-08-02 | 310.80 |
| 2019-08-01 | 310.80 |
| 2019-07-31 | 310.80 |
| 2019-07-30 | 310.80 |
| 2019-07-29 | 310.80 |
| 2019-07-26 | 315.13 |
| 2019-07-25 | 315.13 |
| 2019-07-24 | 315.13 |
| 2019-07-23 | 315.13 |
| 2019-07-22 | 315.13 |
| 2019-07-19 | 315.13 |
| 2019-07-18 | 315.13 |
| 2019-07-17 | 315.13 |
| 2019-07-16 | 315.13 |
| 2019-07-15 | 315.13 |
| 2019-07-12 | 315.13 |
| 2019-07-11 | 315.13 |
| 2019-07-10 | 315.13 |
| 2019-07-09 | 315.13 |
| 2019-07-08 | 315.13 |
| 2019-07-05 | 315.13 |
| 2019-07-04 | 315.13 |
| 2019-07-03 | 315.13 |
| 2019-07-02 | 315.13 |
| 2019-06-28 | 315.13 |
| 2019-06-27 | 315.13 |
| 2019-06-26 | 315.13 |
| 2019-06-25 | 315.13 |
| 2019-06-24 | 315.13 |
| 2019-06-21 | 304.07 |
| 2019-06-20 | 304.07 |
| 2019-06-19 | 304.07 |
| 2019-06-18 | 303.10 |
| 2019-06-17 | 303.10 |
| 2019-06-14 | 303.10 |
| 2019-06-13 | 299.26 |
| 2019-06-12 | 298.29 |
| 2019-06-11 | 311.76 |
| 2019-06-10 | 311.76 |
| 2019-06-06 | 311.76 |
| 2019-06-05 | 311.76 |
| 2019-06-04 | 311.76 |
| 2019-06-03 | 311.76 |
| 2019-05-31 | 304.55 |
| 2019-05-30 | 305.03 |
| 2019-05-29 | 307.91 |
| 2019-05-28 | 307.91 |
| 2019-05-27 | 313.69 |
| 2019-05-24 | 313.69 |
| 2019-05-23 | 313.69 |
| 2019-05-22 | 317.53 |
| 2019-05-21 | 317.53 |
| 2019-05-20 | 318.50 |
| 2019-05-17 | 316.57 |
| 2019-05-16 | 323.31 |
| 2019-05-15 | 323.31 |
| 2019-05-14 | 323.31 |
| 2019-05-10 | 323.31 |
| 2019-05-09 | 323.31 |
| 2019-05-08 | 329.08 |
| 2019-05-07 | 329.08 |
| 2019-05-06 | 329.08 |
| 2019-05-03 | 329.08 |
| 2019-05-02 | 326.67 |
| 2019-04-30 | 325.23 |
| 2019-04-29 | 328.12 |
| 2019-04-26 | 328.12 |
| 2019-04-25 | 328.12 |
| 2019-04-24 | 331.97 |
| 2019-04-23 | 338.70 |
| 2019-04-18 | 338.70 |
| 2019-04-17 | 338.70 |
| 2019-04-16 | 338.70 |
| 2019-04-15 | 338.70 |
| 2019-04-12 | 342.55 |
| 2019-04-11 | 342.55 |
| 2019-04-10 | 347.36 |
| 2019-04-09 | 347.36 |
| 2019-04-08 | 347.36 |
| 2019-04-04 | 345.92 |
| 2019-04-03 | 335.39 |
| 2019-04-02 | 335.39 |
| 2019-04-01 | 335.39 |
| 2019-03-29 | 336.30 |
| 2019-03-28 | 334.93 |
| 2019-03-27 | 334.93 |
| 2019-03-26 | 335.39 |
| 2019-03-25 | 335.39 |
| 2019-03-22 | 335.39 |
| 2019-03-21 | 334.93 |
| 2019-03-20 | 334.93 |
| 2019-03-19 | 334.93 |
| 2019-03-18 | 334.93 |
| 2019-03-15 | 334.93 |
| 2019-03-14 | 339.51 |
| 2019-03-13 | 334.93 |
| 2019-03-12 | 334.93 |
| 2019-03-11 | 334.93 |
| 2019-03-08 | 334.93 |
| 2019-03-07 | 336.76 |
| 2019-03-06 | 338.59 |
| 2019-03-05 | 340.88 |
| 2019-03-04 | 332.18 |
| 2019-03-01 | 334.01 |
| 2019-02-28 | 333.10 |
| 2019-02-27 | 332.18 |
| 2019-02-26 | 332.18 |
| 2019-02-25 | 332.18 |
| 2019-02-22 | 332.18 |
| 2019-02-21 | 330.35 |
| 2019-02-20 | 330.35 |
| 2019-02-19 | 329.43 |
| 2019-02-18 | 330.35 |
| 2019-02-15 | 325.77 |
| 2019-02-14 | 325.77 |
| 2019-02-13 | 325.77 |
| 2019-02-12 | 329.89 |
| 2019-02-11 | 329.89 |
| 2019-02-08 | 330.35 |
| 2019-02-04 | 330.35 |
| 2019-02-01 | 330.35 |
| 2019-01-31 | 321.19 |
| 2019-01-30 | 321.19 |
| 2019-01-29 | 319.36 |
| 2019-01-28 | 323.94 |
| 2019-01-25 | 328.06 |
| 2019-01-24 | 325.77 |
| 2019-01-23 | 343.17 |
| 2019-01-22 | 343.17 |
| 2019-01-21 | 343.17 |
| 2019-01-18 | 321.19 |
| 2019-01-17 | 321.19 |
| 2019-01-16 | 321.19 |
| 2019-01-15 | 321.19 |
| 2019-01-14 | 312.04 |
| 2019-01-11 | 312.04 |
| 2019-01-10 | 312.04 |
| 2019-01-09 | 312.04 |
| 2019-01-08 | 312.04 |
| 2019-01-07 | 316.62 |
| 2019-01-04 | 307.00 |
| 2019-01-03 | 307.00 |
| 2019-01-02 | 307.00 |
| 2018-12-31 | 307.00 |
| 2018-12-28 | 307.00 |
| 2018-12-27 | 308.83 |
| 2018-12-24 | 308.83 |
| 2018-12-21 | 308.37 |
| 2018-12-20 | 308.37 |
| 2018-12-19 | 309.29 |
| 2018-12-18 | 307.46 |
| 2018-12-17 | 307.46 |
| 2018-12-14 | 307.46 |
| 2018-12-13 | 308.37 |
| 2018-12-12 | 302.42 |
| 2018-12-11 | 302.42 |
| 2018-12-10 | 298.30 |
| 2018-12-07 | 298.30 |
| 2018-12-06 | 300.13 |
| 2018-12-05 | 300.13 |
| 2018-12-04 | 300.13 |
| 2018-12-03 | 300.13 |
| 2018-11-30 | 298.30 |
| 2018-11-29 | 298.30 |
| 2018-11-28 | 298.30 |
| 2018-11-27 | 298.30 |
| 2018-11-26 | 298.30 |
| 2018-11-23 | 302.88 |
| 2018-11-22 | 298.30 |
| 2018-11-21 | 298.30 |
| 2018-11-20 | 298.30 |
| 2018-11-19 | 302.88 |
| 2018-11-16 | 302.88 |
| 2018-11-15 | 302.88 |
| 2018-11-14 | 302.88 |
| 2018-11-13 | 285.48 |
| 2018-11-12 | 284.57 |
| 2018-11-09 | 289.15 |
| 2018-11-08 | 283.19 |
| 2018-11-07 | 283.19 |
| 2018-11-06 | 275.41 |
| 2018-11-05 | 275.41 |
| 2018-11-02 | 275.41 |
| 2018-11-01 | 275.41 |
| 2018-10-31 | 275.41 |
| 2018-10-30 | 275.41 |
| 2018-10-29 | 279.07 |
| 2018-10-26 | 279.07 |
| 2018-10-25 | 278.16 |
| 2018-10-24 | 288.23 |
| 2018-10-23 | 300.59 |
| 2018-10-22 | 300.59 |
| 2018-10-19 | 312.04 |
| 2018-10-18 | 312.04 |
| 2018-10-16 | 312.04 |
| 2018-10-15 | 312.04 |
| 2018-10-12 | 312.04 |
| 2018-10-11 | 302.88 |
| 2018-10-10 | 312.04 |
| 2018-10-09 | 312.04 |
| 2018-10-08 | 312.04 |
| 2018-10-05 | 311.12 |
| 2018-10-04 | 311.58 |
| 2018-10-03 | 312.04 |
| 2018-10-02 | 321.19 |
| 2018-09-28 | 321.19 |
| 2018-09-27 | 321.19 |
| 2018-09-26 | 321.19 |
| 2018-09-24 | 321.19 |
| 2018-09-21 | 321.19 |
| 2018-09-20 | 321.19 |
| 2018-09-19 | 321.19 |
| 2018-09-18 | 321.19 |
| 2018-09-17 | 321.19 |
| 2018-09-14 | 321.19 |
| 2018-09-13 | 328.98 |
| 2018-09-12 | 328.98 |
| 2018-09-11 | 328.98 |
| 2018-09-10 | 328.98 |
| 2018-09-07 | 328.98 |
| 2018-09-06 | 328.98 |
| 2018-09-05 | 330.35 |
| 2018-09-04 | 338.13 |
| 2018-09-03 | 338.13 |
| 2018-08-31 | 338.13 |
| 2018-08-30 | 338.13 |
| 2018-08-29 | 347.26 |
| 2018-08-28 | 347.26 |
| 2018-08-27 | 347.26 |
| 2018-08-24 | 347.26 |
| 2018-08-23 | 347.26 |
| 2018-08-22 | 347.26 |
| 2018-08-21 | 347.26 |
| 2018-08-20 | 347.26 |
| 2018-08-17 | 347.26 |
| 2018-08-16 | 347.26 |
| 2018-08-15 | 347.26 |
| 2018-08-14 | 347.26 |
| 2018-08-13 | 347.26 |
| 2018-08-10 | 347.26 |
| 2018-08-09 | 347.26 |
| 2018-08-08 | 351.82 |
| 2018-08-07 | 338.13 |
| 2018-08-06 | 338.13 |
| 2018-08-03 | 338.13 |
| 2018-08-02 | 338.13 |
| 2018-08-01 | 347.26 |
| 2018-07-31 | 347.26 |
| 2018-07-30 | 342.70 |
| 2018-07-27 | 342.70 |
| 2018-07-26 | 342.70 |
| 2018-07-25 | 342.70 |
| 2018-07-24 | 342.70 |
| 2018-07-23 | 342.70 |
| 2018-07-20 | 342.70 |
| 2018-07-19 | 342.70 |
| 2018-07-18 | 338.13 |
| 2018-07-17 | 333.57 |
| 2018-07-16 | 333.57 |
| 2018-07-13 | 334.48 |
| 2018-07-12 | 334.48 |
| 2018-07-11 | 334.48 |
| 2018-07-10 | 338.13 |
| 2018-07-09 | 338.13 |
| 2018-07-06 | 338.13 |
| 2018-07-05 | 341.78 |
| 2018-07-04 | 342.70 |
| 2018-07-03 | 342.70 |
| 2018-06-29 | 347.26 |
| 2018-06-28 | 353.65 |
| 2018-06-27 | 354.56 |
| 2018-06-26 | 354.56 |
| 2018-06-25 | 356.39 |
| 2018-06-22 | 356.39 |
| 2018-06-21 | 356.39 |
| 2018-06-20 | 356.39 |
| 2018-06-19 | 354.56 |
| 2018-06-15 | 356.39 |
| 2018-06-14 | 356.39 |
| 2018-06-13 | 356.39 |
| 2018-06-12 | 356.39 |
| 2018-06-11 | 355.48 |
| 2018-06-08 | 354.56 |
| 2018-06-07 | 356.39 |
| 2018-06-06 | 356.39 |
| 2018-06-05 | 356.39 |
| 2018-06-04 | 356.39 |
| 2018-06-01 | 356.39 |
| 2018-05-31 | 356.39 |
| 2018-05-30 | 355.48 |
| 2018-05-29 | 354.56 |
| 2018-05-28 | 349.09 |
| 2018-05-25 | 346.35 |
| 2018-05-24 | 341.78 |
| 2018-05-23 | 341.78 |
| 2018-05-21 | 344.52 |
| 2018-05-18 | 345.44 |
| 2018-05-17 | 345.44 |
| 2018-05-16 | 346.35 |
| 2018-05-15 | 348.17 |
| 2018-05-14 | 349.09 |
| 2018-05-11 | 354.56 |
| 2018-05-10 | 356.39 |
| 2018-05-09 | 356.39 |
| 2018-05-08 | 356.39 |
| 2018-05-07 | 356.39 |
| 2018-05-04 | 356.39 |
| 2018-05-03 | 356.39 |
| 2018-05-02 | 351.82 |
| 2018-04-30 | 351.37 |
| 2018-04-27 | 351.37 |
| 2018-04-26 | 350.91 |
| 2018-04-25 | 350.91 |
| 2018-04-24 | 329.01 |
| 2018-04-23 | 327.18 |
| 2018-04-20 | 329.46 |
| 2018-04-19 | 329.46 |
| 2018-04-18 | 329.01 |
| 2018-04-17 | 333.57 |
| 2018-04-16 | 342.70 |
| 2018-04-13 | 346.80 |
| 2018-04-12 | 346.80 |
| 2018-04-11 | 344.07 |
| 2018-04-10 | 344.07 |
| 2018-04-09 | 344.07 |
| 2018-04-06 | 339.71 |
| 2018-04-04 | 335.36 |
| 2018-04-03 | 339.71 |
| 2018-03-29 | 338.84 |
| 2018-03-28 | 334.92 |
| 2018-03-27 | 334.92 |
| 2018-03-26 | 326.22 |
| 2018-03-23 | 320.56 |
| 2018-03-22 | 326.65 |
| 2018-03-21 | 335.36 |
| 2018-03-20 | 335.36 |
| 2018-03-19 | 335.36 |
| 2018-03-16 | 335.36 |
| 2018-03-15 | 335.36 |
| 2018-03-14 | 335.36 |
| 2018-03-13 | 335.36 |
| 2018-03-12 | 326.65 |
| 2018-03-09 | 326.65 |
| 2018-03-08 | 326.65 |
| 2018-03-07 | 326.65 |
| 2018-03-06 | 326.65 |
| 2018-03-05 | 326.65 |
| 2018-03-02 | 326.65 |
| 2018-03-01 | 326.65 |
| 2018-02-28 | 328.39 |
| 2018-02-27 | 326.65 |
| 2018-02-26 | 329.26 |
| 2018-02-23 | 322.30 |
| 2018-02-22 | 320.99 |
| 2018-02-21 | 317.94 |
| 2018-02-20 | 316.64 |
| 2018-02-15 | 312.28 |
| 2018-02-14 | 317.07 |
| 2018-02-13 | 314.46 |
| 2018-02-12 | 305.75 |
| 2018-02-09 | 304.88 |
| 2018-02-08 | 304.88 |
| 2018-02-07 | 303.14 |
| 2018-02-06 | 300.53 |
| 2018-02-05 | 315.33 |
| 2018-02-02 | 317.94 |
| 2018-02-01 | 315.33 |
| 2018-01-31 | 317.94 |
| 2018-01-30 | 303.58 |
| 2018-01-29 | 302.27 |
| 2018-01-26 | 304.88 |
| 2018-01-25 | 304.88 |
| 2018-01-24 | 309.24 |
| 2018-01-23 | 317.51 |
| 2018-01-22 | 300.53 |
| 2018-01-19 | 298.79 |
| 2018-01-18 | 298.79 |
| 2018-01-17 | 294.43 |
| 2018-01-16 | 294.43 |
| 2018-01-15 | 294.43 |
| 2018-01-12 | 294.00 |
| 2018-01-11 | 297.05 |
| 2018-01-10 | 297.92 |
| 2018-01-09 | 292.69 |
| 2018-01-08 | 292.69 |
| 2018-01-05 | 295.31 |
| 2018-01-04 | 296.18 |
| 2018-01-03 | 300.53 |
| 2018-01-02 | 300.53 |
| 2017-12-29 | 296.18 |
| 2017-12-28 | 291.82 |
| 2017-12-27 | 291.82 |
| 2017-12-22 | 300.53 |
| 2017-12-21 | 298.35 |
| 2017-12-20 | 298.35 |
| 2017-12-19 | 298.35 |
| 2017-12-18 | 298.35 |
| 2017-12-15 | 294.87 |
| 2017-12-14 | 294.87 |
| 2017-12-13 | 290.95 |
| 2017-12-12 | 290.95 |
| 2017-12-11 | 290.95 |
| 2017-12-08 | 291.82 |
| 2017-12-07 | 291.82 |
| 2017-12-06 | 291.82 |
| 2017-12-05 | 296.18 |
| 2017-12-04 | 296.18 |
| 2017-12-01 | 296.18 |
| 2017-11-30 | 296.18 |
| 2017-11-29 | 296.18 |
| 2017-11-28 | 294.00 |
| 2017-11-27 | 294.00 |
| 2017-11-24 | 294.00 |
| 2017-11-23 | 296.18 |
| 2017-11-22 | 296.18 |
| 2017-11-21 | 296.18 |
| 2017-11-20 | 293.56 |
| 2017-11-17 | 300.53 |
| 2017-11-16 | 302.27 |
| 2017-11-15 | 309.24 |
| 2017-11-14 | 309.24 |
| 2017-11-13 | 309.24 |
| 2017-11-10 | 308.80 |
| 2017-11-09 | 309.24 |
| 2017-11-08 | 309.24 |
| 2017-11-07 | 309.24 |
| 2017-11-06 | 307.50 |
| 2017-11-03 | 308.37 |
| 2017-11-02 | 308.37 |
| 2017-11-01 | 308.37 |
| 2017-10-31 | 316.20 |
| 2017-10-30 | 317.07 |
| 2017-10-27 | 317.07 |
| 2017-10-26 | 317.07 |
| 2017-10-25 | 317.07 |
| 2017-10-24 | 317.07 |
| 2017-10-23 | 317.07 |
| 2017-10-20 | 317.07 |
| 2017-10-19 | 316.20 |
| 2017-10-18 | 316.20 |
| 2017-10-17 | 316.20 |
| 2017-10-16 | 316.20 |
| 2017-10-13 | 316.20 |
| 2017-10-12 | 320.56 |
| 2017-10-11 | 320.56 |
| 2017-10-10 | 320.56 |
| 2017-10-09 | 320.56 |
| 2017-10-06 | 320.56 |
| 2017-10-04 | 322.30 |
| 2017-10-03 | 322.30 |
| 2017-09-29 | 320.56 |
| 2017-09-28 | 321.43 |
| 2017-09-27 | 321.43 |
| 2017-09-26 | 321.43 |
| 2017-09-25 | 322.30 |
| 2017-09-22 | 322.30 |
| 2017-09-21 | 322.30 |
| 2017-09-20 | 316.20 |
| 2017-09-19 | 315.77 |
| 2017-09-18 | 314.46 |
| 2017-09-15 | 314.46 |
| 2017-09-14 | 314.90 |
| 2017-09-13 | 315.33 |
| 2017-09-12 | 317.07 |
| 2017-09-11 | 314.46 |
| 2017-09-08 | 314.46 |
| 2017-09-07 | 313.59 |
| 2017-09-06 | 312.28 |
| 2017-09-05 | 316.20 |
| 2017-09-04 | 327.52 |
| 2017-09-01 | 327.52 |
| 2017-08-31 | 327.52 |
| 2017-08-30 | 327.52 |
| 2017-08-29 | 327.52 |
| 2017-08-28 | 327.52 |
| 2017-08-25 | 321.01 |
| 2017-08-24 | 321.01 |
| 2017-08-22 | 321.01 |
| 2017-08-21 | 321.01 |
| 2017-08-18 | 321.01 |
| 2017-08-17 | 321.01 |
| 2017-08-16 | 321.01 |
| 2017-08-15 | 320.58 |
| 2017-08-14 | 316.67 |
| 2017-08-11 | 310.16 |
| 2017-08-10 | 310.16 |
| 2017-08-09 | 318.84 |
| 2017-08-08 | 310.16 |
| 2017-08-07 | 310.16 |
| 2017-08-04 | 310.16 |
| 2017-08-03 | 310.16 |
| 2017-08-02 | 310.16 |
| 2017-08-01 | 313.20 |
| 2017-07-31 | 313.20 |
| 2017-07-28 | 313.20 |
| 2017-07-27 | 313.20 |
| 2017-07-26 | 316.67 |
| 2017-07-25 | 325.35 |
| 2017-07-24 | 325.35 |
| 2017-07-21 | 325.35 |
| 2017-07-20 | 325.35 |
| 2017-07-19 | 316.67 |
| 2017-07-18 | 316.67 |
| 2017-07-17 | 325.35 |
| 2017-07-14 | 325.35 |
| 2017-07-13 | 325.35 |
| 2017-07-12 | 321.01 |
| 2017-07-11 | 316.67 |
| 2017-07-10 | 316.67 |
| 2017-07-07 | 314.94 |
| 2017-07-06 | 314.94 |
| 2017-07-05 | 314.94 |
| 2017-07-04 | 321.01 |
| 2017-07-03 | 332.73 |
| 2017-06-30 | 325.35 |
| 2017-06-29 | 325.35 |
| 2017-06-28 | 314.94 |
| 2017-06-27 | 314.94 |
| 2017-06-26 | 316.67 |
| 2017-06-23 | 314.94 |
| 2017-06-22 | 314.94 |
| 2017-06-21 | 314.94 |
| 2017-06-20 | 314.94 |
| 2017-06-19 | 314.94 |
| 2017-06-16 | 306.25 |
| 2017-06-15 | 306.25 |
| 2017-06-14 | 308.42 |
| 2017-06-13 | 308.42 |
| 2017-06-12 | 308.42 |
| 2017-06-09 | 316.67 |
| 2017-06-08 | 316.67 |
| 2017-06-07 | 314.94 |
| 2017-06-06 | 317.54 |
| 2017-06-05 | 317.54 |
| 2017-06-02 | 317.54 |
| 2017-06-01 | 318.41 |
| 2017-05-31 | 319.28 |
| 2017-05-29 | 310.59 |
| 2017-05-26 | 310.59 |
| 2017-05-25 | 310.59 |
| 2017-05-24 | 316.24 |
| 2017-05-23 | 321.01 |
| 2017-05-22 | 321.01 |
| 2017-05-19 | 322.75 |
| 2017-05-18 | 325.35 |
| 2017-05-17 | 324.48 |
| 2017-05-16 | 324.48 |
| 2017-05-15 | 326.22 |
| 2017-05-12 | 337.94 |
| 2017-05-11 | 337.94 |
| 2017-05-10 | 338.37 |
| 2017-05-09 | 338.37 |
| 2017-05-08 | 342.71 |
| 2017-05-05 | 334.03 |
| 2017-05-04 | 336.20 |
| 2017-05-02 | 337.51 |
| 2017-04-28 | 347.92 |
| 2017-04-27 | 347.92 |
| 2017-04-26 | 348.79 |
| 2017-04-25 | 338.81 |
| 2017-04-24 | 342.71 |
| 2017-04-21 | 338.37 |
| 2017-04-20 | 334.03 |
| 2017-04-19 | 334.03 |
| 2017-04-18 | 340.11 |
| 2017-04-13 | 340.11 |
| 2017-04-12 | 346.19 |
| 2017-04-11 | 347.05 |
| 2017-04-10 | 351.83 |
| 2017-04-07 | 352.70 |
| 2017-04-06 | 348.50 |
| 2017-04-05 | 351.02 |
| 2017-04-03 | 344.31 |
| 2017-03-31 | 335.93 |
| 2017-03-30 | 335.93 |
| 2017-03-29 | 339.28 |
| 2017-03-28 | 323.35 |
| 2017-03-27 | 330.90 |
| 2017-03-24 | 335.93 |
| 2017-03-23 | 333.41 |
| 2017-03-22 | 324.19 |
| 2017-03-21 | 324.19 |
| 2017-03-20 | 327.55 |
| 2017-03-17 | 331.74 |
| 2017-03-16 | 335.93 |
| 2017-03-15 | 331.32 |
| 2017-03-14 | 331.32 |
| 2017-03-13 | 327.55 |
| 2017-03-10 | 323.35 |
| 2017-03-09 | 323.35 |
| 2017-03-08 | 319.16 |
| 2017-03-07 | 315.81 |
| 2017-03-06 | 310.78 |
| 2017-03-03 | 306.17 |
| 2017-03-02 | 307.01 |
| 2017-03-01 | 301.98 |
| 2017-02-28 | 302.40 |
| 2017-02-27 | 302.40 |
| 2017-02-24 | 304.91 |
| 2017-02-23 | 305.75 |
| 2017-02-22 | 306.59 |
| 2017-02-21 | 304.07 |
| 2017-02-20 | 304.91 |
| 2017-02-17 | 302.40 |
| 2017-02-16 | 291.50 |
| 2017-02-15 | 295.69 |
| 2017-02-14 | 293.59 |
| 2017-02-13 | 277.25 |
| 2017-02-10 | 268.86 |
| 2017-02-09 | 260.48 |
| 2017-02-08 | 252.10 |
| 2017-02-07 | 253.77 |
| 2017-02-06 | 249.58 |
| 2017-02-03 | 252.10 |
| 2017-02-02 | 248.74 |
| 2017-02-01 | 239.94 |
| 2017-01-27 | 239.52 |
| 2017-01-26 | 239.10 |
| 2017-01-25 | 238.68 |
| 2017-01-24 | 237.85 |
| 2017-01-23 | 237.85 |
| 2017-01-20 | 236.17 |
| 2017-01-19 | 236.17 |
| 2017-01-18 | 235.33 |
| 2017-01-17 | 235.33 |
| 2017-01-16 | 235.33 |
| 2017-01-13 | 235.33 |
| 2017-01-12 | 235.33 |
| 2017-01-11 | 235.33 |
| 2017-01-10 | 231.14 |
| 2017-01-09 | 231.14 |
| 2017-01-06 | 231.14 |
| 2017-01-05 | 231.14 |
| 2017-01-04 | 231.14 |
| 2017-01-03 | 231.14 |
| 2016-12-30 | 231.14 |
| 2016-12-29 | 228.62 |
| 2016-12-28 | 228.62 |
| 2016-12-23 | 231.98 |
| 2016-12-22 | 231.98 |
| 2016-12-21 | 231.98 |
| 2016-12-20 | 235.33 |
| 2016-12-19 | 235.33 |
| 2016-12-16 | 229.46 |
| 2016-12-15 | 229.46 |
| 2016-12-14 | 229.46 |
| 2016-12-13 | 228.62 |
| 2016-12-12 | 228.62 |
| 2016-12-09 | 235.33 |
| 2016-12-08 | 229.46 |
| 2016-12-07 | 228.62 |
| 2016-12-06 | 228.62 |
| 2016-12-05 | 232.82 |
| 2016-12-02 | 232.82 |
| 2016-12-01 | 232.82 |
| 2016-11-30 | 231.98 |
| 2016-11-29 | 231.98 |
| 2016-11-28 | 235.33 |
| 2016-11-25 | 233.65 |
| 2016-11-24 | 241.20 |
| 2016-11-23 | 241.20 |
| 2016-11-22 | 241.20 |
| 2016-11-21 | 242.04 |
| 2016-11-18 | 234.91 |
| 2016-11-17 | 234.07 |
| 2016-11-16 | 232.82 |
| 2016-11-15 | 232.82 |
| 2016-11-14 | 232.82 |
| 2016-11-11 | 232.82 |
| 2016-11-10 | 232.82 |
| 2016-11-09 | 231.14 |
| 2016-11-08 | 239.52 |
| 2016-11-07 | 239.52 |
| 2016-11-04 | 239.52 |
| 2016-11-03 | 239.52 |
| 2016-11-02 | 239.52 |
| 2016-11-01 | 244.55 |
| 2016-10-31 | 244.55 |
| 2016-10-28 | 244.55 |
| 2016-10-27 | 243.71 |
| 2016-10-26 | 243.71 |
| 2016-10-25 | 244.13 |
| 2016-10-24 | 244.13 |
| 2016-10-20 | 250.42 |
| 2016-10-19 | 249.58 |
| 2016-10-18 | 250.42 |
| 2016-10-17 | 244.13 |
| 2016-10-14 | 244.13 |
| 2016-10-13 | 243.71 |
| 2016-10-12 | 249.58 |
| 2016-10-11 | 249.58 |
| 2016-10-07 | 245.39 |
| 2016-10-06 | 245.39 |
| 2016-10-05 | 243.71 |
| 2016-10-04 | 250.42 |
| 2016-10-03 | 239.52 |
| 2016-09-30 | 237.01 |
| 2016-09-29 | 235.33 |
| 2016-09-28 | 234.49 |
| 2016-09-27 | 233.65 |
| 2016-09-26 | 231.14 |
| 2016-09-23 | 228.62 |
| 2016-09-22 | 228.62 |
| 2016-09-21 | 224.01 |
| 2016-09-20 | 228.62 |
| 2016-09-19 | 226.95 |
| 2016-09-15 | 228.62 |
| 2016-09-14 | 228.62 |
| 2016-09-13 | 228.62 |
| 2016-09-12 | 226.95 |
| 2016-09-09 | 227.79 |
| 2016-09-08 | 227.79 |
| 2016-09-07 | 227.37 |
| 2016-09-06 | 227.37 |
| 2016-09-05 | 227.37 |
| 2016-09-02 | 227.37 |
| 2016-09-01 | 227.37 |
| 2016-08-31 | 227.37 |
| 2016-08-30 | 227.37 |
| 2016-08-29 | 225.70 |
| 2016-08-26 | 225.70 |
| 2016-08-25 | 225.70 |
| 2016-08-24 | 225.70 |
| 2016-08-23 | 225.70 |
| 2016-08-22 | 225.70 |
| 2016-08-19 | 225.70 |
| 2016-08-18 | 225.70 |
| 2016-08-17 | 225.70 |
| 2016-08-16 | 225.70 |
| 2016-08-15 | 224.03 |
| 2016-08-12 | 225.70 |
| 2016-08-11 | 223.19 |
| 2016-08-10 | 225.70 |
| 2016-08-09 | 225.70 |
| 2016-08-08 | 227.37 |
| 2016-08-05 | 226.11 |
| 2016-08-04 | 226.11 |
| 2016-08-03 | 229.87 |
| 2016-08-01 | 234.05 |
| 2016-07-29 | 234.05 |
| 2016-07-28 | 234.05 |
| 2016-07-27 | 231.54 |
| 2016-07-26 | 231.54 |
| 2016-07-25 | 231.54 |
| 2016-07-22 | 231.54 |
| 2016-07-21 | 231.54 |
| 2016-07-20 | 230.71 |
| 2016-07-19 | 231.54 |
| 2016-07-18 | 231.54 |
| 2016-07-15 | 233.21 |
| 2016-07-14 | 233.21 |
| 2016-07-13 | 234.05 |
| 2016-07-12 | 234.05 |
| 2016-07-11 | 234.05 |
| 2016-07-08 | 234.05 |
| 2016-07-07 | 232.38 |
| 2016-07-06 | 232.38 |
| 2016-07-05 | 232.38 |
| 2016-07-04 | 232.38 |
| 2016-06-30 | 232.38 |
| 2016-06-29 | 219.02 |
| 2016-06-28 | 217.34 |
| 2016-06-27 | 217.34 |
| 2016-06-24 | 217.34 |
| 2016-06-23 | 217.34 |
| 2016-06-22 | 217.34 |
| 2016-06-21 | 217.34 |
| 2016-06-20 | 218.18 |
| 2016-06-17 | 217.34 |
| 2016-06-16 | 225.70 |
| 2016-06-15 | 227.37 |
| 2016-06-14 | 227.37 |
| 2016-06-13 | 227.37 |
| 2016-06-10 | 234.05 |
| 2016-06-08 | 234.05 |
| 2016-06-07 | 234.05 |
| 2016-06-06 | 234.05 |
| 2016-06-03 | 234.05 |
| 2016-06-02 | 234.05 |
| 2016-06-01 | 234.05 |
| 2016-05-31 | 234.05 |
| 2016-05-30 | 225.70 |
| 2016-05-27 | 221.52 |
| 2016-05-26 | 219.02 |
| 2016-05-25 | 219.02 |
| 2016-05-24 | 219.85 |
| 2016-05-23 | 216.09 |
| 2016-05-20 | 218.60 |
| 2016-05-19 | 218.60 |
| 2016-05-18 | 218.18 |
| 2016-05-17 | 221.52 |
| 2016-05-16 | 218.18 |
| 2016-05-13 | 218.18 |
| 2016-05-12 | 218.18 |
| 2016-05-11 | 220.69 |
| 2016-05-10 | 217.34 |
| 2016-05-09 | 217.34 |
| 2016-05-06 | 218.60 |
| 2016-05-05 | 217.34 |
| 2016-05-04 | 217.34 |
| 2016-05-03 | 217.34 |
| 2016-04-29 | 221.52 |
| 2016-04-28 | 221.52 |
| 2016-04-27 | 221.52 |
| 2016-04-26 | 221.52 |
| 2016-04-25 | 216.93 |
| 2016-04-22 | 216.93 |
| 2016-04-21 | 216.93 |
| 2016-04-20 | 216.93 |
| 2016-04-19 | 216.93 |
| 2016-04-18 | 216.93 |
| 2016-04-15 | 216.93 |
| 2016-04-14 | 217.34 |
| 2016-04-13 | 217.34 |
| 2016-04-12 | 214.42 |
| 2016-04-11 | 214.42 |
| 2016-04-08 | 214.00 |
| 2016-04-07 | 208.40 |
| 2016-04-06 | 205.19 |
| 2016-04-05 | 205.19 |
| 2016-04-01 | 205.19 |
| 2016-03-31 | 205.19 |
| 2016-03-30 | 205.19 |
| 2016-03-29 | 196.38 |
| 2016-03-24 | 196.38 |
| 2016-03-23 | 189.17 |
| 2016-03-22 | 179.56 |
| 2016-03-21 | 179.16 |
| 2016-03-18 | 179.16 |
| 2016-03-17 | 178.76 |
| 2016-03-16 | 178.76 |
| 2016-03-15 | 181.16 |
| 2016-03-14 | 181.16 |
| 2016-03-11 | 180.36 |
| 2016-03-10 | 180.36 |
| 2016-03-09 | 171.55 |
| 2016-03-08 | 169.95 |
| 2016-03-07 | 169.95 |
| 2016-03-04 | 170.75 |
| 2016-03-03 | 165.94 |
| 2016-03-02 | 164.74 |
| 2016-03-01 | 161.94 |
| 2016-02-29 | 161.94 |
| 2016-02-26 | 160.34 |
| 2016-02-25 | 163.94 |
| 2016-02-24 | 163.94 |
| 2016-02-23 | 163.94 |
| 2016-02-22 | 163.94 |
| 2016-02-19 | 164.74 |
| 2016-02-18 | 164.34 |
| 2016-02-17 | 164.34 |
| 2016-02-16 | 164.34 |
| 2016-02-15 | 163.54 |
| 2016-02-12 | 163.54 |
| 2016-02-11 | 163.94 |
| 2016-02-05 | 163.94 |
| 2016-02-04 | 163.94 |
| 2016-02-03 | 160.34 |
| 2016-02-02 | 168.35 |
| 2016-02-01 | 168.35 |
| 2016-01-29 | 168.35 |
| 2016-01-28 | 166.74 |
| 2016-01-27 | 170.75 |
| 2016-01-26 | 170.75 |
| 2016-01-25 | 172.35 |
| 2016-01-22 | 172.35 |
| 2016-01-21 | 172.35 |
| 2016-01-20 | 187.57 |
| 2016-01-19 | 188.37 |
| 2016-01-18 | 187.17 |
| 2016-01-15 | 187.17 |
| 2016-01-14 | 188.37 |
| 2016-01-13 | 188.37 |
| 2016-01-12 | 188.37 |
| 2016-01-11 | 193.18 |
| 2016-01-08 | 202.79 |
| 2016-01-07 | 202.79 |
| 2016-01-06 | 206.39 |
| 2016-01-05 | 206.39 |
| 2016-01-04 | 206.39 |
| 2015-12-31 | 209.20 |
| 2015-12-30 | 209.20 |
| 2015-12-29 | 212.40 |
| 2015-12-28 | 212.40 |
| 2015-12-24 | 212.40 |
| 2015-12-23 | 212.40 |
| 2015-12-22 | 212.40 |
| 2015-12-21 | 212.40 |
| 2015-12-18 | 212.40 |
| 2015-12-17 | 212.40 |
| 2015-12-16 | 212.40 |
| 2015-12-15 | 212.40 |
| 2015-12-14 | 212.40 |
| 2015-12-11 | 213.20 |
| 2015-12-10 | 213.20 |
| 2015-12-09 | 215.61 |
| 2015-12-08 | 215.61 |
| 2015-12-07 | 215.61 |
| 2015-12-04 | 215.61 |
| 2015-12-03 | 215.61 |
| 2015-12-02 | 219.61 |
| 2015-12-01 | 221.21 |
| 2015-11-30 | 221.21 |
| 2015-11-27 | 221.61 |
| 2015-11-26 | 221.61 |
| 2015-11-25 | 222.42 |
| 2015-11-24 | 222.42 |
| 2015-11-23 | 221.21 |
| 2015-11-20 | 221.21 |
| 2015-11-19 | 221.21 |
| 2015-11-18 | 220.01 |
| 2015-11-17 | 216.01 |
| 2015-11-16 | 205.19 |
| 2015-11-13 | 208.40 |
| 2015-11-12 | 212.40 |
| 2015-11-11 | 212.40 |
| 2015-11-10 | 210.80 |
| 2015-11-09 | 210.80 |
| 2015-11-06 | 208.40 |
| 2015-11-05 | 208.40 |
| 2015-11-04 | 208.40 |
| 2015-11-03 | 204.39 |
| 2015-11-02 | 196.38 |
| 2015-10-30 | 196.38 |
| 2015-10-29 | 194.78 |
| 2015-10-28 | 194.78 |
| 2015-10-27 | 194.78 |
| 2015-10-26 | 194.78 |
| 2015-10-23 | 194.78 |
| 2015-10-22 | 200.39 |
| 2015-10-20 | 200.79 |
| 2015-10-19 | 200.79 |
| 2015-10-16 | 200.79 |
| 2015-10-15 | 196.38 |
| 2015-10-14 | 196.38 |
| 2015-10-13 | 206.80 |
| 2015-10-12 | 206.80 |
| 2015-10-09 | 206.80 |
| 2015-10-08 | 206.80 |
| 2015-10-07 | 206.80 |
| 2015-10-06 | 206.80 |
| 2015-10-05 | 196.38 |
| 2015-10-02 | 196.38 |
| 2015-09-30 | 189.97 |
| 2015-09-29 | 189.97 |
| 2015-09-25 | 189.97 |
| 2015-09-24 | 189.97 |
| 2015-09-23 | 189.97 |
| 2015-09-22 | 189.97 |
| 2015-09-21 | 189.97 |
| 2015-09-18 | 189.97 |
| 2015-09-17 | 193.18 |
| 2015-09-16 | 193.18 |
| 2015-09-15 | 193.18 |
| 2015-09-14 | 193.18 |
| 2015-09-11 | 193.18 |
| 2015-09-10 | 193.18 |
| 2015-09-09 | 176.36 |
| 2015-09-08 | 172.35 |
| 2015-09-07 | 171.95 |
| 2015-09-04 | 171.95 |
| 2015-09-02 | 191.09 |
| 2015-09-01 | 191.09 |
| 2015-08-31 | 194.68 |
| 2015-08-28 | 195.08 |
| 2015-08-27 | 196.27 |
| 2015-08-26 | 179.13 |
| 2015-08-25 | 179.13 |
| 2015-08-24 | 179.13 |
| 2015-08-21 | 195.08 |
| 2015-08-20 | 195.08 |
| 2015-08-19 | 195.08 |
| 2015-08-18 | 195.08 |
| 2015-08-17 | 195.08 |
| 2015-08-14 | 203.45 |
| 2015-08-13 | 203.45 |
| 2015-08-12 | 203.45 |
| 2015-08-11 | 203.45 |
| 2015-08-10 | 203.45 |
| 2015-08-07 | 203.45 |
| 2015-08-06 | 207.04 |
| 2015-08-05 | 207.04 |
| 2015-08-04 | 212.62 |
| 2015-08-03 | 212.62 |
| 2015-07-31 | 212.62 |
| 2015-07-30 | 212.62 |
| 2015-07-29 | 212.62 |
| 2015-07-28 | 203.05 |
| 2015-07-27 | 203.05 |
| 2015-07-24 | 212.62 |
| 2015-07-23 | 212.62 |
| 2015-07-22 | 212.62 |
| 2015-07-21 | 212.62 |
| 2015-07-20 | 211.03 |
| 2015-07-17 | 207.84 |
| 2015-07-16 | 204.65 |
| 2015-07-15 | 204.65 |
| 2015-07-14 | 193.88 |
| 2015-07-13 | 190.69 |
| 2015-07-10 | 189.50 |
| 2015-07-09 | 180.72 |
| 2015-07-08 | 164.77 |
| 2015-07-07 | 203.05 |
| 2015-07-06 | 221.40 |
| 2015-07-03 | 252.50 |
| 2015-07-02 | 252.50 |
| 2015-06-30 | 252.50 |
| 2015-06-29 | 252.50 |
| 2015-06-26 | 251.30 |
| 2015-06-25 | 251.30 |
| 2015-06-24 | 251.30 |
| 2015-06-23 | 247.71 |
| 2015-06-22 | 252.50 |
| 2015-06-19 | 252.50 |
| 2015-06-18 | 252.50 |
| 2015-06-17 | 252.50 |
| 2015-06-16 | 252.50 |
| 2015-06-15 | 252.50 |
| 2015-06-12 | 252.50 |
| 2015-06-11 | 252.50 |
| 2015-06-10 | 252.11 |
| 2015-06-09 | 252.11 |
| 2015-06-08 | 277.18 |
| 2015-06-05 | 283.35 |
| 2015-06-04 | 283.35 |
| 2015-06-03 | 285.67 |
| 2015-06-02 | 292.99 |
| 2015-06-01 | 285.67 |
| 2015-05-29 | 270.24 |
| 2015-05-28 | 243.24 |
| 2015-05-27 | 233.60 |
| 2015-05-26 | 232.44 |
| 2015-05-22 | 225.89 |
| 2015-05-21 | 223.96 |
| 2015-05-20 | 223.96 |
| 2015-05-19 | 224.35 |
| 2015-05-18 | 223.19 |
| 2015-05-15 | 217.02 |
| 2015-05-14 | 217.02 |
| 2015-05-13 | 218.56 |
| 2015-05-12 | 213.55 |
| 2015-05-11 | 216.25 |
| 2015-05-08 | 213.55 |
| 2015-05-07 | 223.57 |
| 2015-05-06 | 223.57 |
| 2015-05-05 | 219.33 |
| 2015-05-04 | 220.10 |
| 2015-04-30 | 215.86 |
| 2015-04-29 | 212.00 |
| 2015-04-28 | 208.92 |
| 2015-04-27 | 211.62 |
| 2015-04-24 | 208.53 |
| 2015-04-23 | 208.53 |
| 2015-04-22 | 208.53 |
| 2015-04-21 | 208.53 |
| 2015-04-20 | 204.68 |
| 2015-04-17 | 212.78 |
| 2015-04-16 | 212.39 |
| 2015-04-15 | 214.70 |
| 2015-04-14 | 215.47 |
| 2015-04-13 | 214.70 |
| 2015-04-10 | 194.65 |
| 2015-04-09 | 189.25 |
| 2015-04-08 | 184.62 |
| 2015-04-02 | 168.04 |
| 2015-04-01 | 166.11 |
| 2015-03-31 | 166.88 |
| 2015-03-30 | 168.04 |
| 2015-03-27 | 166.88 |
| 2015-03-26 | 167.65 |
| 2015-03-25 | 167.65 |
| 2015-03-24 | 169.97 |
| 2015-03-23 | 169.97 |
| 2015-03-20 | 170.35 |
| 2015-03-19 | 159.17 |
| 2015-03-18 | 159.17 |
| 2015-03-17 | 158.78 |
| 2015-03-16 | 162.25 |
| 2015-03-13 | 159.17 |
| 2015-03-12 | 159.17 |
| 2015-03-11 | 159.17 |
| 2015-03-10 | 159.17 |
| 2015-03-09 | 162.25 |
| 2015-03-06 | 162.25 |
| 2015-03-05 | 162.25 |
| 2015-03-04 | 162.25 |
| 2015-03-03 | 162.25 |
| 2015-03-02 | 162.25 |
| 2015-02-27 | 163.80 |
| 2015-02-26 | 161.48 |
| 2015-02-25 | 161.48 |
| 2015-02-24 | 156.85 |
| 2015-02-23 | 156.85 |
| 2015-02-18 | 156.85 |
| 2015-02-17 | 161.48 |
| 2015-02-16 | 161.48 |
| 2015-02-13 | 160.32 |
| 2015-02-12 | 160.32 |
| 2015-02-11 | 160.32 |
| 2015-02-10 | 160.32 |
| 2015-02-09 | 160.71 |
| 2015-02-06 | 160.71 |
| 2015-02-05 | 160.71 |
| 2015-02-04 | 160.71 |
| 2015-02-03 | 159.17 |
| 2015-02-02 | 155.70 |
| 2015-01-30 | 155.70 |
| 2015-01-29 | 155.70 |
| 2015-01-28 | 154.54 |
| 2015-01-27 | 151.45 |
| 2015-01-26 | 151.45 |
| 2015-01-23 | 150.68 |
| 2015-01-22 | 149.14 |
| 2015-01-21 | 149.14 |
| 2015-01-20 | 149.14 |
| 2015-01-19 | 149.14 |
| 2015-01-16 | 149.14 |
| 2015-01-15 | 149.14 |
| 2015-01-14 | 147.60 |
| 2015-01-13 | 146.83 |
| 2015-01-12 | 142.97 |
| 2015-01-09 | 142.97 |
| 2015-01-08 | 142.97 |
| 2015-01-07 | 142.97 |
| 2015-01-06 | 142.97 |
| 2015-01-05 | 146.83 |
| 2015-01-02 | 150.68 |
| 2014-12-31 | 150.68 |
| 2014-12-30 | 146.83 |
| 2014-12-29 | 146.83 |
| 2014-12-24 | 145.28 |
| 2014-12-23 | 145.28 |
| 2014-12-22 | 145.28 |
| 2014-12-19 | 145.28 |
| 2014-12-18 | 145.28 |
| 2014-12-17 | 153.77 |
| 2014-12-16 | 153.77 |
| 2014-12-15 | 153.77 |
| 2014-12-12 | 153.77 |
| 2014-12-11 | 153.77 |
| 2014-12-10 | 153.77 |
| 2014-12-09 | 153.77 |
| 2014-12-08 | 146.83 |
| 2014-12-05 | 146.83 |
| 2014-12-04 | 146.83 |
| 2014-12-03 | 148.37 |
| 2014-12-02 | 150.68 |
| 2014-12-01 | 144.51 |
| 2014-11-28 | 142.97 |
| 2014-11-27 | 141.04 |
| 2014-11-26 | 144.51 |
| 2014-11-25 | 146.83 |
| 2014-11-24 | 146.05 |
| 2014-11-21 | 144.51 |
| 2014-11-20 | 145.28 |
| 2014-11-19 | 145.28 |
| 2014-11-18 | 142.97 |
| 2014-11-17 | 153.77 |
| 2014-11-14 | 153.77 |
| 2014-11-13 | 153.77 |
| 2014-11-12 | 153.77 |
| 2014-11-11 | 153.77 |
| 2014-11-10 | 153.77 |
| 2014-11-07 | 149.53 |
| 2014-11-06 | 149.53 |
| 2014-11-05 | 146.83 |
| 2014-11-04 | 145.28 |
| 2014-11-03 | 145.28 |
| 2014-10-31 | 145.28 |
| 2014-10-30 | 142.97 |
| 2014-10-29 | 142.20 |
| 2014-10-28 | 140.27 |
| 2014-10-27 | 143.74 |
| 2014-10-24 | 147.60 |
| 2014-10-23 | 147.60 |
| 2014-10-22 | 147.60 |
| 2014-10-21 | 145.28 |
| 2014-10-20 | 150.68 |
| 2014-10-17 | 152.61 |
| 2014-10-16 | 152.61 |
| 2014-10-15 | 152.61 |
| 2014-10-14 | 152.61 |
| 2014-10-13 | 152.61 |
| 2014-10-10 | 152.61 |
| 2014-10-09 | 153.00 |
| 2014-10-08 | 153.00 |
| 2014-10-07 | 153.00 |
| 2014-10-06 | 153.00 |
| 2014-10-03 | 153.00 |
| 2014-09-30 | 153.00 |
| 2014-09-29 | 152.23 |
| 2014-09-26 | 163.02 |
| 2014-09-25 | 162.25 |
| 2014-09-24 | 166.11 |
| 2014-09-23 | 166.11 |
| 2014-09-22 | 161.48 |
| 2014-09-19 | 161.10 |
| 2014-09-18 | 161.10 |
| 2014-09-17 | 161.10 |
| 2014-09-16 | 158.79 |
| 2014-09-15 | 161.10 |
| 2014-09-12 | 166.86 |
| 2014-09-11 | 166.86 |
| 2014-09-10 | 166.86 |
| 2014-09-08 | 166.86 |
| 2014-09-05 | 167.24 |
| 2014-09-04 | 168.01 |
| 2014-09-03 | 164.17 |
| 2014-09-02 | 164.17 |
| 2014-09-01 | 162.25 |
| 2014-08-29 | 164.55 |
| 2014-08-28 | 164.17 |
| 2014-08-27 | 164.17 |
| 2014-08-26 | 167.62 |
| 2014-08-25 | 168.39 |
| 2014-08-22 | 163.02 |
| 2014-08-21 | 161.48 |
| 2014-08-20 | 163.02 |
| 2014-08-19 | 163.02 |
| 2014-08-18 | 163.02 |
| 2014-08-15 | 164.94 |
| 2014-08-14 | 167.62 |
| 2014-08-13 | 167.62 |
| 2014-08-12 | 164.17 |
| 2014-08-11 | 164.17 |
| 2014-08-08 | 166.47 |
| 2014-08-07 | 166.86 |
| 2014-08-06 | 166.86 |
| 2014-08-05 | 166.86 |
| 2014-08-04 | 166.47 |
| 2014-08-01 | 166.47 |
| 2014-07-31 | 166.47 |
| 2014-07-30 | 166.47 |
| 2014-07-29 | 168.01 |
| 2014-07-28 | 164.94 |
| 2014-07-25 | 164.94 |
| 2014-07-24 | 164.94 |
| 2014-07-23 | 164.94 |
| 2014-07-22 | 164.94 |
| 2014-07-21 | 164.94 |
| 2014-07-18 | 164.94 |
| 2014-07-17 | 164.94 |
| 2014-07-16 | 164.94 |
| 2014-07-15 | 164.94 |
| 2014-07-14 | 168.01 |
| 2014-07-11 | 168.01 |
| 2014-07-10 | 168.01 |
| 2014-07-09 | 168.01 |
| 2014-07-08 | 168.01 |
| 2014-07-07 | 168.01 |
| 2014-07-04 | 163.40 |
| 2014-07-03 | 164.94 |
| 2014-07-02 | 161.10 |
| 2014-06-30 | 161.10 |
| 2014-06-27 | 167.62 |
| 2014-06-26 | 167.62 |
| 2014-06-25 | 167.62 |
| 2014-06-24 | 166.86 |
| 2014-06-23 | 167.24 |
| 2014-06-20 | 161.86 |
| 2014-06-19 | 161.86 |
| 2014-06-18 | 157.26 |
| 2014-06-17 | 156.10 |
| 2014-06-16 | 163.40 |
| 2014-06-13 | 155.34 |
| 2014-06-12 | 156.07 |
| 2014-06-11 | 156.07 |
| 2014-06-10 | 156.07 |
| 2014-06-09 | 155.71 |
| 2014-06-06 | 155.71 |
| 2014-06-05 | 152.38 |
| 2014-06-04 | 168.99 |
| 2014-06-03 | 167.88 |
| 2014-05-30 | 156.81 |
| 2014-05-29 | 156.81 |
| 2014-05-28 | 147.22 |
| 2014-05-27 | 148.33 |
| 2014-05-26 | 157.18 |
| 2014-05-23 | 150.91 |
| 2014-05-22 | 150.17 |
| 2014-05-21 | 150.17 |
| 2014-05-20 | 150.17 |
| 2014-05-19 | 150.17 |
| 2014-05-16 | 150.17 |
| 2014-05-15 | 150.54 |
| 2014-05-14 | 145.74 |
| 2014-05-13 | 145.74 |
| 2014-05-12 | 147.22 |
| 2014-05-09 | 147.22 |
| 2014-05-08 | 147.22 |
| 2014-05-07 | 150.91 |
| 2014-05-05 | 150.91 |
| 2014-05-02 | 150.91 |
| 2014-04-30 | 150.91 |
| 2014-04-29 | 150.91 |
| 2014-04-28 | 154.60 |
| 2014-04-25 | 155.71 |
| 2014-04-24 | 156.44 |
| 2014-04-23 | 156.81 |
| 2014-04-22 | 155.34 |
| 2014-04-17 | 155.34 |
| 2014-04-16 | 156.07 |
| 2014-04-15 | 156.07 |
| 2014-04-14 | 156.07 |
| 2014-04-11 | 156.44 |
| 2014-04-10 | 156.44 |
| 2014-04-09 | 156.81 |
| 2014-04-08 | 156.81 |
| 2014-04-07 | 156.81 |
| 2014-04-04 | 157.55 |
| 2014-04-03 | 157.55 |
| 2014-04-02 | 150.91 |
| 2014-04-01 | 150.91 |
| 2014-03-31 | 150.91 |
| 2014-03-28 | 137.63 |
| 2014-03-27 | 136.89 |
| 2014-03-26 | 139.84 |
| 2014-03-25 | 139.84 |
| 2014-03-24 | 139.84 |
| 2014-03-21 | 139.84 |
| 2014-03-20 | 139.84 |
| 2014-03-19 | 143.53 |
| 2014-03-18 | 140.58 |
| 2014-03-17 | 143.53 |
| 2014-03-14 | 138.73 |
| 2014-03-13 | 141.32 |
| 2014-03-12 | 142.05 |
| 2014-03-11 | 150.91 |
| 2014-03-10 | 156.81 |
| 2014-03-07 | 158.29 |
| 2014-03-06 | 165.67 |
| 2014-03-05 | 168.62 |
| 2014-03-04 | 168.62 |
| 2014-03-03 | 168.62 |
| 2014-02-28 | 168.62 |
| 2014-02-27 | 168.25 |
| 2014-02-26 | 167.88 |
| 2014-02-25 | 166.04 |
| 2014-02-24 | 167.14 |
| 2014-02-21 | 168.62 |
| 2014-02-20 | 164.19 |
| 2014-02-19 | 164.19 |
| 2014-02-18 | 164.19 |
| 2014-02-17 | 164.93 |
| 2014-02-14 | 167.14 |
| 2014-02-13 | 167.14 |
| 2014-02-12 | 165.30 |
| 2014-02-11 | 156.81 |
| 2014-02-10 | 156.81 |
| 2014-02-07 | 151.65 |
| 2014-02-06 | 150.91 |
| 2014-02-05 | 152.75 |
| 2014-02-04 | 150.17 |
| 2014-01-30 | 145.00 |
| 2014-01-29 | 143.53 |
| 2014-01-28 | 143.53 |
| 2014-01-27 | 143.53 |
| 2014-01-24 | 143.53 |
| 2014-01-23 | 134.67 |
| 2014-01-22 | 133.20 |
| 2014-01-21 | 130.98 |
| 2014-01-20 | 128.03 |
| 2014-01-17 | 125.45 |
| 2014-01-16 | 125.08 |
| 2014-01-15 | 126.19 |
| 2014-01-14 | 125.08 |
| 2014-01-13 | 125.08 |
| 2014-01-10 | 125.82 |
| 2014-01-09 | 124.34 |
| 2014-01-08 | 126.56 |
| 2014-01-07 | 126.56 |
| 2014-01-06 | 126.92 |
| 2014-01-03 | 126.92 |
| 2014-01-02 | 127.29 |
| 2013-12-31 | 128.03 |
| 2013-12-30 | 128.77 |
| 2013-12-27 | 128.03 |
| 2013-12-24 | 128.03 |
| 2013-12-23 | 128.03 |
| 2013-12-20 | 128.03 |
| 2013-12-19 | 130.61 |
| 2013-12-18 | 124.34 |
| 2013-12-17 | 123.97 |
| 2013-12-16 | 126.56 |
| 2013-12-13 | 127.29 |
| 2013-12-12 | 128.77 |
| 2013-12-11 | 128.03 |
| 2013-12-10 | 123.97 |
| 2013-12-09 | 123.97 |
| 2013-12-06 | 123.97 |
| 2013-12-05 | 126.56 |
| 2013-12-04 | 124.34 |
| 2013-12-03 | 124.34 |
| 2013-12-02 | 124.34 |
| 2013-11-29 | 123.97 |
| 2013-11-28 | 125.82 |
| 2013-11-27 | 125.82 |
| 2013-11-26 | 121.39 |
| 2013-11-25 | 120.65 |
| 2013-11-22 | 120.65 |
| 2013-11-21 | 117.70 |
| 2013-11-20 | 117.70 |
| 2013-11-19 | 115.12 |
| 2013-11-18 | 115.12 |
| 2013-11-15 | 114.01 |
| 2013-11-14 | 112.53 |
| 2013-11-13 | 112.53 |
| 2013-11-12 | 112.53 |
| 2013-11-11 | 108.84 |
| 2013-11-08 | 107.37 |
| 2013-11-07 | 107.37 |
| 2013-11-06 | 106.63 |
| 2013-11-05 | 106.63 |
| 2013-11-04 | 105.15 |
| 2013-11-01 | 105.15 |
| 2013-10-31 | 112.53 |
| 2013-10-30 | 102.94 |
| 2013-10-29 | 102.94 |
| 2013-10-28 | 102.94 |
| 2013-10-25 | 102.94 |
| 2013-10-24 | 102.94 |
| 2013-10-23 | 102.94 |
| 2013-10-22 | 102.94 |
| 2013-10-21 | 102.94 |
| 2013-10-18 | 102.94 |
| 2013-10-17 | 102.94 |
| 2013-10-16 | 102.94 |
| 2013-10-15 | 102.94 |
| 2013-10-11 | 102.94 |
| 2013-10-10 | 102.94 |
| 2013-10-09 | 102.94 |
| 2013-10-08 | 102.94 |
| 2013-10-07 | 102.94 |
| 2013-10-04 | 102.94 |
| 2013-10-03 | 102.94 |
| 2013-10-02 | 102.94 |
| 2013-09-30 | 105.15 |
| 2013-09-27 | 99.25 |
| 2013-09-26 | 99.25 |
| 2013-09-25 | 99.25 |
| 2013-09-24 | 100.73 |
| 2013-09-23 | 100.73 |
| 2013-09-19 | 99.62 |
| 2013-09-18 | 98.52 |
| 2013-09-17 | 98.52 |
| 2013-09-16 | 88.61 |
| 2013-09-13 | 88.61 |
| 2013-09-12 | 93.01 |
| 2013-09-11 | 96.68 |
| 2013-09-10 | 96.68 |
| 2013-09-09 | 91.55 |
| 2013-09-06 | 90.08 |
| 2013-09-05 | 87.14 |
| 2013-09-04 | 84.21 |
| 2013-09-03 | 84.21 |
| 2013-09-02 | 84.21 |
| 2013-08-30 | 84.21 |
| 2013-08-29 | 84.21 |
| 2013-08-28 | 84.21 |
| 2013-08-27 | 84.21 |
| 2013-08-26 | 84.21 |
| 2013-08-23 | 84.21 |
| 2013-08-22 | 84.21 |
| 2013-08-21 | 86.04 |
| 2013-08-20 | 87.14 |
| 2013-08-19 | 87.14 |
| 2013-08-16 | 87.14 |
| 2013-08-15 | 85.68 |
| 2013-08-13 | 88.61 |
| 2013-08-12 | 88.61 |
| 2013-08-09 | 88.61 |
| 2013-08-08 | 84.21 |
| 2013-08-07 | 87.88 |
| 2013-08-06 | 87.88 |
| 2013-08-05 | 87.88 |
| 2013-08-02 | 90.81 |
| 2013-08-01 | 90.81 |
| 2013-07-31 | 90.81 |
| 2013-07-30 | 90.81 |
| 2013-07-29 | 90.81 |
| 2013-07-26 | 90.81 |
| 2013-07-25 | 90.81 |
| 2013-07-24 | 90.81 |
| 2013-07-23 | 90.81 |
| 2013-07-22 | 90.81 |
| 2013-07-19 | 90.81 |
| 2013-07-18 | 90.81 |
| 2013-07-17 | 90.81 |
| 2013-07-16 | 90.81 |
| 2013-07-15 | 90.81 |
| 2013-07-12 | 90.81 |
| 2013-07-11 | 91.55 |
| 2013-07-10 | 90.81 |
| 2013-07-09 | 97.42 |
| 2013-07-08 | 97.42 |
| 2013-07-05 | 97.42 |
| 2013-07-04 | 95.95 |
| 2013-07-03 | 95.95 |
| 2013-07-02 | 95.95 |
| 2013-06-28 | 91.55 |
| 2013-06-27 | 91.55 |
| 2013-06-26 | 90.81 |
| 2013-06-25 | 90.81 |
| 2013-06-24 | 90.81 |
| 2013-06-21 | 90.08 |
| 2013-06-20 | 90.81 |
| 2013-06-19 | 92.28 |
| 2013-06-18 | 92.28 |
| 2013-06-17 | 96.68 |
| 2013-06-14 | 90.08 |
| 2013-06-13 | 90.08 |
| 2013-06-11 | 92.20 |
| 2013-06-10 | 94.32 |
| 2013-06-07 | 93.61 |
| 2013-06-06 | 92.91 |
| 2013-06-05 | 93.61 |
| 2013-06-04 | 91.85 |
| 2013-06-03 | 92.55 |
| 2013-05-31 | 92.91 |
| 2013-05-30 | 95.03 |
| 2013-05-29 | 96.44 |
| 2013-05-28 | 96.44 |
| 2013-05-27 | 96.44 |
| 2013-05-24 | 96.44 |
| 2013-05-23 | 94.32 |
| 2013-05-22 | 96.44 |
| 2013-05-21 | 96.44 |
| 2013-05-20 | 96.44 |
| 2013-05-16 | 97.85 |
| 2013-05-15 | 94.32 |
| 2013-05-14 | 93.61 |
| 2013-05-13 | 93.61 |
| 2013-05-10 | 93.61 |
| 2013-05-09 | 95.03 |
| 2013-05-08 | 93.61 |
| 2013-05-07 | 95.03 |
| 2013-05-06 | 94.32 |
| 2013-05-03 | 89.37 |
| 2013-05-02 | 92.20 |
| 2013-04-30 | 92.20 |
| 2013-04-29 | 90.08 |
| 2013-04-26 | 90.08 |
| 2013-04-25 | 92.91 |
| 2013-04-24 | 92.91 |
| 2013-04-23 | 89.37 |
| 2013-04-22 | 97.85 |
| 2013-04-19 | 97.85 |
| 2013-04-18 | 99.27 |
| 2013-04-17 | 83.01 |
| 2013-04-16 | 81.60 |
| 2013-04-15 | 80.19 |
| 2013-04-12 | 81.60 |
| 2013-04-11 | 80.19 |
| 2013-04-10 | 80.19 |
| 2013-04-09 | 76.65 |
| 2013-04-08 | 76.65 |
| 2013-04-05 | 74.53 |
| 2013-04-03 | 74.53 |
| 2013-04-02 | 77.36 |
| 2013-03-28 | 80.89 |
| 2013-03-27 | 66.76 |
| 2013-03-26 | 66.76 |
| 2013-03-25 | 66.76 |
| 2013-03-22 | 66.76 |
| 2013-03-21 | 71.71 |
| 2013-03-20 | 71.71 |
| 2013-03-19 | 71.71 |
| 2013-03-18 | 64.64 |
| 2013-03-15 | 74.53 |
| 2013-03-14 | 74.53 |
| 2013-03-13 | 74.53 |
| 2013-03-12 | 74.53 |
| 2013-03-11 | 74.53 |
| 2013-03-08 | 74.53 |
| 2013-03-07 | 74.53 |
| 2013-03-06 | 73.12 |
| 2013-03-05 | 71.71 |
| 2013-03-04 | 73.12 |
| 2013-03-01 | 73.12 |
| 2013-02-28 | 73.12 |
| 2013-02-27 | 73.12 |
| 2013-02-26 | 69.59 |
| 2013-02-25 | 76.65 |
| 2013-02-22 | 77.36 |
| 2013-02-21 | 77.36 |
| 2013-02-20 | 77.36 |
| 2013-02-19 | 80.19 |
| 2013-02-18 | 80.19 |
| 2013-02-15 | 80.19 |
| 2013-02-14 | 80.19 |
| 2013-02-08 | 80.19 |
| 2013-02-07 | 80.19 |
| 2013-02-06 | 83.72 |
| 2013-02-05 | 82.31 |
| 2013-02-04 | 85.84 |
| 2013-02-01 | 85.84 |
| 2013-01-31 | 90.08 |
| 2013-01-30 | 90.08 |
| 2013-01-29 | 83.72 |
| 2013-01-28 | 83.72 |
| 2013-01-25 | 84.43 |
| 2013-01-24 | 86.19 |
| 2013-01-23 | 86.55 |
| 2013-01-22 | 89.02 |
| 2013-01-21 | 88.31 |
| 2013-01-18 | 89.02 |
| 2013-01-17 | 88.67 |
| 2013-01-16 | 85.13 |
| 2013-01-15 | 88.67 |
| 2013-01-14 | 88.67 |
| 2013-01-11 | 86.19 |
| 2013-01-10 | 90.08 |
| 2013-01-09 | 85.84 |
| 2013-01-08 | 85.84 |
| 2013-01-07 | 83.72 |
| 2013-01-04 | 85.84 |
| 2013-01-03 | 81.95 |
| 2013-01-02 | 81.95 |
| 2012-12-31 | 78.77 |
| 2012-12-28 | 78.77 |
| 2012-12-27 | 81.60 |
| 2012-12-24 | 76.65 |
| 2012-12-21 | 65.35 |
| 2012-12-20 | 65.35 |
| 2012-12-19 | 67.47 |
| 2012-12-18 | 71.00 |
| 2012-12-17 | 71.00 |
| 2012-12-14 | 71.00 |
| 2012-12-13 | 71.00 |
| 2012-12-12 | 68.88 |
| 2012-12-11 | 73.12 |
| 2012-12-10 | 73.12 |
| 2012-12-07 | 73.12 |
| 2012-12-06 | 73.12 |
| 2012-12-05 | 68.88 |
| 2012-12-04 | 67.47 |
| 2012-12-03 | 67.47 |
| 2012-11-30 | 66.05 |
| 2012-11-29 | 62.52 |
| 2012-11-28 | 61.46 |
| 2012-11-27 | 65.35 |
| 2012-11-26 | 65.35 |
| 2012-11-23 | 63.93 |
| 2012-11-22 | 62.52 |
| 2012-11-21 | 59.69 |
| 2012-11-20 | 58.28 |
| 2012-11-19 | 58.28 |
| 2012-11-16 | 58.28 |
| 2012-11-15 | 58.28 |
| 2012-11-14 | 58.28 |
| 2012-11-13 | 58.28 |
| 2012-11-12 | 58.28 |
| 2012-11-09 | 58.28 |
| 2012-11-08 | 58.99 |
| 2012-11-07 | 61.81 |
| 2012-11-06 | 58.99 |
| 2012-11-05 | 56.16 |
| 2012-11-02 | 54.04 |
| 2012-11-01 | 49.80 |
| 2012-10-31 | 44.86 |
| 2012-10-30 | 44.86 |
| 2012-10-29 | 48.39 |
| 2012-10-26 | 48.39 |
| 2012-10-25 | 48.39 |
| 2012-10-24 | 48.39 |
| 2012-10-22 | 48.39 |
| 2012-10-19 | 48.74 |
| 2012-10-18 | 48.39 |
| 2012-10-17 | 48.39 |
| 2012-10-16 | 44.15 |
| 2012-10-15 | 41.32 |
| 2012-10-12 | 41.32 |
| 2012-10-11 | 40.62 |
| 2012-10-10 | 40.62 |
| 2012-10-09 | 39.91 |
| 2012-10-08 | 39.91 |
| 2012-10-05 | 39.06 |
| 2012-10-04 | 38.50 |
| 2012-10-03 | 37.79 |
| 2012-09-28 | 37.79 |
| 2012-09-27 | 34.96 |
| 2012-09-26 | 32.56 |
| 2012-09-25 | 32.56 |
| 2012-09-24 | 31.78 |
| 2012-09-21 | 31.78 |
| 2012-09-20 | 27.86 |
| 2012-09-19 | 27.58 |
| 2012-09-18 | 27.72 |
| 2012-09-17 | 27.58 |
| 2012-09-14 | 27.16 |
| 2012-09-13 | 25.61 |
| 2012-09-12 | 26.18 |
| 2012-09-11 | 26.18 |
| 2012-09-10 | 26.18 |
| 2012-09-07 | 27.44 |
| 2012-09-06 | 26.18 |
| 2012-09-05 | 23.37 |
| 2012-09-04 | 24.77 |
| 2012-09-03 | 24.77 |
| 2012-08-31 | 26.04 |
| 2012-08-30 | 26.04 |
| 2012-08-29 | 26.18 |
| 2012-08-28 | 26.18 |
| 2012-08-27 | 26.18 |
| 2012-08-24 | 26.18 |
| 2012-08-23 | 24.07 |
| 2012-08-22 | 24.07 |
| 2012-08-21 | 24.07 |
| 2012-08-20 | 24.07 |
| 2012-08-17 | 24.07 |
| 2012-08-16 | 24.07 |
| 2012-08-15 | 24.07 |
| 2012-08-14 | 24.07 |
| 2012-08-13 | 24.07 |
| 2012-08-10 | 24.07 |
| 2012-08-09 | 24.07 |
| 2012-08-08 | 24.07 |
| 2012-08-07 | 24.07 |
| 2012-08-06 | 21.27 |
| 2012-08-03 | 21.27 |
| 2012-08-02 | 21.27 |
| 2012-08-01 | 21.27 |
| 2012-07-31 | 21.27 |
| 2012-07-30 | 21.27 |
| 2012-07-27 | 21.27 |
| 2012-07-26 | 21.27 |
| 2012-07-25 | 19.17 |
| 2012-07-24 | 19.17 |
| 2012-07-23 | 20.57 |
| 2012-07-20 | 20.57 |
| 2012-07-19 | 20.43 |
| 2012-07-18 | 20.43 |
| 2012-07-17 | 20.43 |
| 2012-07-16 | 20.43 |
| 2012-07-13 | 19.17 |
| 2012-07-12 | 19.17 |
| 2012-07-11 | 19.17 |
| 2012-07-10 | 19.03 |
| 2012-07-09 | 18.47 |
| 2012-07-06 | 22.67 |
| 2012-07-05 | 22.67 |
| 2012-07-04 | 22.67 |
| 2012-07-03 | 22.67 |
| 2012-06-29 | 22.67 |
| 2012-06-28 | 22.67 |
| 2012-06-27 | 22.67 |
| 2012-06-26 | 22.67 |
| 2012-06-25 | 22.67 |
| 2012-06-22 | 22.67 |
| 2012-06-21 | 22.67 |
| 2012-06-20 | 22.67 |
| 2012-06-19 | 22.67 |
| 2012-06-18 | 22.67 |
| 2012-06-15 | 22.67 |
| 2012-06-14 | 22.67 |
| 2012-06-13 | 22.67 |
| 2012-06-12 | 22.67 |
| 2012-06-11 | 22.67 |
| 2012-06-08 | 20.57 |
| 2012-06-07 | 20.57 |
| 2012-06-06 | 20.57 |
| 2012-06-05 | 20.57 |
| 2012-06-04 | 19.88 |
| 2012-06-01 | 20.57 |
| 2012-05-31 | 23.17 |
| 2012-05-30 | 23.31 |
| 2012-05-29 | 23.31 |
| 2012-05-28 | 20.57 |
| 2012-05-25 | 20.57 |
| 2012-05-24 | 20.57 |
| 2012-05-23 | 20.57 |
| 2012-05-22 | 21.94 |
| 2012-05-21 | 19.88 |
| 2012-05-18 | 19.88 |
| 2012-05-17 | 19.88 |
| 2012-05-16 | 19.88 |
| 2012-05-15 | 21.39 |
| 2012-05-14 | 21.39 |
| 2012-05-11 | 21.80 |
| 2012-05-10 | 21.80 |
| 2012-05-09 | 21.80 |
| 2012-05-08 | 21.80 |
| 2012-05-07 | 21.94 |
| 2012-05-04 | 21.94 |
| 2012-05-03 | 21.94 |
| 2012-05-02 | 21.25 |
| 2012-04-30 | 21.25 |
| 2012-04-27 | 21.66 |
| 2012-04-26 | 21.25 |
| 2012-04-25 | 21.94 |
| 2012-04-24 | 21.94 |
| 2012-04-23 | 21.94 |
| 2012-04-20 | 22.21 |
| 2012-04-19 | 22.35 |
| 2012-04-18 | 22.62 |
| 2012-04-17 | 21.25 |
| 2012-04-16 | 21.94 |
| 2012-04-13 | 23.31 |
| 2012-04-12 | 23.31 |
| 2012-04-11 | 23.31 |
| 2012-04-10 | 28.10 |
| 2012-04-05 | 28.10 |
| 2012-04-03 | 28.10 |
| 2012-04-02 | 29.47 |
| 2012-03-30 | 30.16 |
| 2012-03-29 | 28.10 |
| 2012-03-28 | 28.10 |
| 2012-03-27 | 28.10 |
| 2012-03-26 | 28.10 |
| 2012-03-23 | 28.10 |
| 2012-03-22 | 28.10 |
| 2012-03-21 | 26.87 |
| 2012-03-20 | 28.10 |
| 2012-03-19 | 30.02 |
| 2012-03-16 | 30.02 |
| 2012-03-15 | 29.47 |
| 2012-03-14 | 32.21 |
| 2012-03-13 | 31.94 |
| 2012-03-12 | 31.94 |
| 2012-03-09 | 33.58 |
| 2012-03-08 | 33.58 |
| 2012-03-07 | 34.13 |
| 2012-03-06 | 34.27 |
| 2012-03-05 | 34.27 |
| 2012-03-02 | 34.27 |
| 2012-03-01 | 34.27 |
| 2012-02-29 | 34.27 |
| 2012-02-28 | 34.27 |
| 2012-02-27 | 34.27 |
| 2012-02-24 | 34.27 |
| 2012-02-23 | 33.04 |
| 2012-02-22 | 32.21 |
| 2012-02-21 | 33.72 |
| 2012-02-20 | 33.72 |
| 2012-02-17 | 33.04 |
| 2012-02-16 | 33.72 |
| 2012-02-15 | 33.17 |
| 2012-02-14 | 32.21 |
| 2012-02-13 | 32.08 |
| 2012-02-10 | 31.67 |
| 2012-02-09 | 31.67 |
| 2012-02-08 | 31.53 |
| 2012-02-07 | 30.57 |
| 2012-02-06 | 31.53 |
| 2012-02-03 | 31.67 |
| 2012-02-02 | 30.16 |
| 2012-02-01 | 29.88 |
| 2012-01-31 | 30.16 |
| 2012-01-30 | 30.02 |
| 2012-01-27 | 27.83 |
| 2012-01-26 | 30.16 |
| 2012-01-20 | 31.53 |
| 2012-01-19 | 30.02 |
| 2012-01-18 | 30.02 |
| 2012-01-17 | 28.10 |
| 2012-01-16 | 26.73 |
| 2012-01-13 | 30.16 |
| 2012-01-12 | 30.16 |
| 2012-01-11 | 26.19 |
| 2012-01-10 | 28.79 |
| 2012-01-09 | 28.79 |
| 2012-01-06 | 30.02 |
| 2012-01-05 | 30.02 |
| 2012-01-04 | 30.02 |
| 2012-01-03 | 30.16 |
| 2011-12-30 | 30.16 |
| 2011-12-29 | 30.16 |
| 2011-12-28 | 30.16 |
| 2011-12-23 | 30.16 |
| 2011-12-22 | 30.16 |
| 2011-12-21 | 30.16 |
| 2011-12-20 | 30.16 |
| 2011-12-19 | 30.16 |
| 2011-12-16 | 30.16 |
| 2011-12-15 | 30.16 |
| 2011-12-14 | 30.16 |
| 2011-12-13 | 30.16 |
| 2011-12-12 | 30.02 |
| 2011-12-09 | 30.16 |
| 2011-12-08 | 30.16 |
| 2011-12-07 | 28.79 |
| 2011-12-06 | 28.79 |
| 2011-12-05 | 30.16 |
| 2011-12-02 | 28.79 |
| 2011-12-01 | 30.16 |
| 2011-11-30 | 30.16 |
| 2011-11-29 | 30.16 |
| 2011-11-28 | 29.88 |
| 2011-11-25 | 29.88 |
| 2011-11-24 | 30.16 |
| 2011-11-23 | 30.16 |
| 2011-11-22 | 30.02 |
| 2011-11-21 | 30.02 |
| 2011-11-18 | 30.02 |
| 2011-11-17 | 30.02 |
| 2011-11-16 | 28.79 |
| 2011-11-15 | 28.79 |
| 2011-11-14 | 28.79 |
| 2011-11-11 | 28.79 |
| 2011-11-10 | 28.79 |
| 2011-11-09 | 30.16 |
| 2011-11-08 | 30.16 |
| 2011-11-07 | 30.16 |
| 2011-11-04 | 30.16 |
| 2011-11-03 | 30.16 |
| 2011-11-02 | 34.13 |
| 2011-11-01 | 37.01 |
| 2011-10-31 | 37.35 |
| 2011-10-28 | 38.38 |
| 2011-10-27 | 36.87 |
| 2011-10-26 | 33.45 |
| 2011-10-25 | 33.17 |
| 2011-10-24 | 32.90 |
| 2011-10-21 | 32.90 |
| 2011-10-20 | 33.31 |
| 2011-10-19 | 34.27 |
| 2011-10-18 | 34.27 |
| 2011-10-17 | 36.32 |
| 2011-10-14 | 36.32 |
| 2011-10-13 | 37.01 |
| 2011-10-12 | 34.54 |
| 2011-10-11 | 31.39 |
| 2011-10-10 | 31.25 |
| 2011-10-07 | 29.41 |
| 2011-10-06 | 29.13 |
| 2011-10-04 | 27.77 |
| 2011-10-03 | 29.27 |
| 2011-09-30 | 41.37 |
| 2011-09-28 | 41.37 |
| 2011-09-27 | 46.80 |
| 2011-09-26 | 46.80 |
| 2011-09-23 | 49.52 |
| 2011-09-22 | 49.52 |
| 2011-09-21 | 52.92 |
| 2011-09-20 | 52.92 |
| 2011-09-19 | 51.22 |
| 2011-09-16 | 60.40 |
| 2011-09-15 | 60.40 |
| 2011-09-14 | 53.60 |
| 2011-09-12 | 53.60 |
| 2011-09-09 | 53.60 |
| 2011-09-08 | 53.60 |
| 2011-09-07 | 53.60 |
| 2011-09-06 | 53.60 |
| 2011-09-05 | 53.60 |
| 2011-09-02 | 53.60 |
| 2011-09-01 | 59.72 |
| 2011-08-31 | 60.40 |
| 2011-08-30 | 53.60 |
| 2011-08-29 | 53.60 |
| 2011-08-26 | 53.60 |
| 2011-08-25 | 54.28 |
| 2011-08-24 | 55.64 |
| 2011-08-23 | 55.64 |
| 2011-08-22 | 55.64 |
| 2011-08-19 | 56.32 |
| 2011-08-18 | 56.32 |
| 2011-08-17 | 56.32 |
| 2011-08-16 | 56.32 |
| 2011-08-15 | 59.72 |
| 2011-08-12 | 59.72 |
| 2011-08-11 | 64.47 |
| 2011-08-10 | 61.08 |
| 2011-08-09 | 67.19 |
| 2011-08-08 | 67.19 |
| 2011-08-05 | 67.19 |
| 2011-08-04 | 76.71 |
| 2011-08-03 | 76.71 |
| 2011-08-02 | 78.07 |
| 2011-08-01 | 78.07 |
| 2011-07-29 | 78.07 |
| 2011-07-28 | 71.27 |
| 2011-07-27 | 71.27 |
| 2011-07-26 | 69.91 |
| 2011-07-25 | 69.91 |
| 2011-07-22 | 69.91 |
| 2011-07-21 | 69.91 |
| 2011-07-20 | 69.91 |
| 2011-07-19 | 69.91 |
| 2011-07-18 | 70.59 |
| 2011-07-15 | 71.27 |
| 2011-07-14 | 71.27 |
| 2011-07-13 | 71.27 |
| 2011-07-12 | 71.27 |
| 2011-07-11 | 71.27 |
| 2011-07-08 | 76.03 |
| 2011-07-07 | 76.03 |
| 2011-07-06 | 76.03 |
| 2011-07-05 | 76.71 |
| 2011-07-04 | 76.71 |
| 2011-06-30 | 76.71 |
| 2011-06-29 | 76.71 |
| 2011-06-28 | 70.59 |
| 2011-06-27 | 69.91 |
| 2011-06-24 | 69.91 |
| 2011-06-23 | 67.19 |
| 2011-06-22 | 70.59 |
| 2011-06-21 | 68.55 |
| 2011-06-20 | 68.55 |
| 2011-06-17 | 68.55 |
| 2011-06-16 | 69.23 |
| 2011-06-15 | 71.95 |
| 2011-06-14 | 71.95 |
| 2011-06-13 | 71.95 |
| 2011-06-10 | 73.99 |
| 2011-06-09 | 73.99 |
| 2011-06-08 | 76.71 |
| 2011-06-07 | 81.13 |
| 2011-06-03 | 81.13 |
| 2011-06-02 | 81.13 |
| 2011-06-01 | 81.47 |
| 2011-05-31 | 81.47 |
| 2011-05-30 | 75.35 |
| 2011-05-27 | 75.35 |
| 2011-05-26 | 75.35 |
| 2011-05-25 | 75.35 |
| 2011-05-24 | 75.35 |
| 2011-05-23 | 75.35 |
| 2011-05-20 | 75.35 |
| 2011-05-19 | 75.35 |
| 2011-05-18 | 75.35 |
| 2011-05-17 | 74.69 |
| 2011-05-16 | 76.01 |
| 2011-05-13 | 76.35 |
| 2011-05-12 | 78.01 |
| 2011-05-11 | 77.34 |
| 2011-05-09 | 77.34 |
| 2011-05-06 | 77.34 |
| 2011-05-05 | 76.68 |
| 2011-05-04 | 76.68 |
| 2011-05-03 | 76.68 |
| 2011-04-29 | 76.68 |
| 2011-04-28 | 78.01 |
| 2011-04-27 | 78.01 |
| 2011-04-26 | 78.01 |
| 2011-04-21 | 79.00 |
| 2011-04-20 | 79.00 |
| 2011-04-19 | 79.33 |
| 2011-04-18 | 79.33 |
| 2011-04-15 | 79.33 |
| 2011-04-14 | 79.33 |
| 2011-04-13 | 79.33 |
| 2011-04-12 | 76.01 |
| 2011-04-11 | 76.01 |
| 2011-04-08 | 76.01 |
| 2011-04-07 | 80.66 |
| 2011-04-06 | 80.00 |
| 2011-04-04 | 79.33 |
| 2011-04-01 | 82.99 |
| 2011-03-31 | 80.66 |
| 2011-03-30 | 72.36 |
| 2011-03-29 | 72.36 |
| 2011-03-28 | 69.37 |
| 2011-03-25 | 69.37 |
| 2011-03-24 | 69.37 |
| 2011-03-23 | 69.37 |
| 2011-03-22 | 66.71 |
| 2011-03-21 | 67.38 |
| 2011-03-18 | 66.71 |
| 2011-03-17 | 69.70 |
| 2011-03-16 | 70.04 |
| 2011-03-15 | 70.04 |
| 2011-03-14 | 70.04 |
| 2011-03-11 | 70.04 |
| 2011-03-10 | 70.04 |
| 2011-03-09 | 69.37 |
| 2011-03-08 | 69.37 |
| 2011-03-07 | 69.37 |
| 2011-03-04 | 69.37 |
| 2011-03-03 | 66.71 |
| 2011-03-02 | 66.71 |
| 2011-03-01 | 63.06 |
| 2011-02-28 | 62.73 |
| 2011-02-25 | 62.73 |
| 2011-02-24 | 66.71 |
| 2011-02-23 | 72.69 |
| 2011-02-22 | 70.37 |
| 2011-02-21 | 72.69 |
| 2011-02-18 | 81.33 |
| 2011-02-17 | 88.63 |
| 2011-02-16 | 87.30 |
| 2011-02-15 | 88.63 |
| 2011-02-14 | 88.63 |
| 2011-02-11 | 90.96 |
| 2011-02-10 | 90.96 |
| 2011-02-09 | 90.96 |
| 2011-02-08 | 91.95 |
| 2011-02-07 | 91.95 |
| 2011-02-02 | 93.95 |
| 2011-02-01 | 92.62 |
| 2011-01-31 | 93.95 |
| 2011-01-28 | 92.62 |
| 2011-01-27 | 95.61 |
| 2011-01-26 | 95.61 |
| 2011-01-25 | 90.63 |
| 2011-01-24 | 89.30 |
| 2011-01-21 | 89.30 |
| 2011-01-20 | 89.96 |
| 2011-01-19 | 89.96 |
| 2011-01-18 | 91.29 |
| 2011-01-17 | 91.29 |
| 2011-01-14 | 90.63 |
| 2011-01-13 | 90.63 |
| 2011-01-12 | 89.96 |
| 2011-01-11 | 92.62 |
| 2011-01-10 | 90.63 |
| 2011-01-07 | 93.95 |
| 2011-01-06 | 94.61 |
| 2011-01-05 | 96.60 |
| 2011-01-04 | 96.60 |
| 2011-01-03 | 95.94 |
| 2010-12-31 | 101.92 |
| 2010-12-30 | 92.29 |
| 2010-12-29 | 92.62 |
| 2010-12-28 | 92.62 |
| 2010-12-24 | 95.94 |
| 2010-12-23 | 95.94 |
| 2010-12-22 | 97.27 |
| 2010-12-21 | 92.29 |
| 2010-12-20 | 91.95 |
| 2010-12-17 | 92.62 |
| 2010-12-16 | 92.62 |
| 2010-12-15 | 92.62 |
| 2010-12-14 | 93.61 |
| 2010-12-13 | 95.94 |
| 2010-12-10 | 95.94 |
| 2010-12-09 | 95.94 |
| 2010-12-08 | 97.93 |
| 2010-12-07 | 97.93 |
| 2010-12-06 | 98.93 |
| 2010-12-03 | 98.93 |
| 2010-12-02 | 99.26 |
| 2010-12-01 | 96.60 |
| 2010-11-30 | 100.26 |
| 2010-11-29 | 100.92 |
| 2010-11-26 | 102.25 |
| 2010-11-25 | 102.25 |
| 2010-11-24 | 102.58 |
| 2010-11-23 | 98.60 |
| 2010-11-22 | 97.93 |
| 2010-11-19 | 95.94 |
| 2010-11-18 | 96.60 |
| 2010-11-17 | 96.60 |
| 2010-11-16 | 96.60 |
| 2010-11-15 | 99.26 |
| 2010-11-12 | 98.93 |
| 2010-11-11 | 98.93 |
| 2010-11-10 | 98.60 |
| 2010-11-09 | 99.26 |
| 2010-11-08 | 98.60 |
| 2010-11-05 | 97.27 |
| 2010-11-04 | 92.62 |
| 2010-11-03 | 89.96 |
| 2010-11-02 | 88.63 |
| 2010-11-01 | 96.27 |
| 2010-10-29 | 90.63 |
| 2010-10-28 | 90.63 |
| 2010-10-27 | 92.95 |
| 2010-10-26 | 93.95 |
| 2010-10-25 | 93.95 |
| 2010-10-22 | 97.93 |
| 2010-10-21 | 98.60 |
| 2010-10-20 | 98.60 |
| 2010-10-19 | 98.60 |
| 2010-10-18 | 99.26 |
| 2010-10-15 | 101.92 |
| 2010-10-14 | 101.92 |
| 2010-10-13 | 101.92 |
| 2010-10-12 | 99.26 |
| 2010-10-11 | 101.92 |
| 2010-10-08 | 101.59 |
| 2010-10-07 | 101.59 |
| 2010-10-06 | 101.59 |
| 2010-10-05 | 101.59 |
| 2010-10-04 | 101.59 |
| 2010-09-30 | 101.59 |
| 2010-09-29 | 91.67 |
| 2010-09-28 | 91.67 |
| 2010-09-27 | 85.72 |
| 2010-09-24 | 88.37 |
| 2010-09-22 | 88.37 |
| 2010-09-21 | 84.73 |
| 2010-09-20 | 84.40 |
| 2010-09-17 | 83.08 |
| 2010-09-16 | 84.07 |
| 2010-09-15 | 81.10 |
| 2010-09-14 | 81.10 |
| 2010-09-13 | 81.10 |
| 2010-09-10 | 81.10 |
| 2010-09-09 | 84.40 |
| 2010-09-08 | 83.74 |
| 2010-09-07 | 81.76 |
| 2010-09-06 | 81.76 |
| 2010-09-03 | 81.76 |
| 2010-09-02 | 81.76 |
| 2010-09-01 | 82.42 |
| 2010-08-31 | 83.08 |
| 2010-08-30 | 76.80 |
| 2010-08-27 | 83.74 |
| 2010-08-26 | 83.74 |
| 2010-08-25 | 83.74 |
| 2010-08-24 | 84.07 |
| 2010-08-23 | 84.07 |
| 2010-08-20 | 85.06 |
| 2010-08-19 | 85.06 |
| 2010-08-18 | 85.06 |
| 2010-08-17 | 85.06 |
| 2010-08-16 | 85.06 |
| 2010-08-13 | 85.06 |
| 2010-08-12 | 84.40 |
| 2010-08-11 | 83.08 |
| 2010-08-10 | 83.41 |
| 2010-08-09 | 83.74 |
| 2010-08-06 | 79.77 |
| 2010-08-05 | 75.15 |
| 2010-08-04 | 75.15 |
| 2010-08-03 | 75.15 |
| 2010-08-02 | 72.50 |
| 2010-07-30 | 72.50 |
| 2010-07-29 | 67.22 |
| 2010-07-28 | 68.54 |
| 2010-07-27 | 68.54 |
| 2010-07-26 | 68.54 |
| 2010-07-23 | 68.54 |
| 2010-07-22 | 68.54 |
| 2010-07-21 | 68.54 |
| 2010-07-20 | 68.54 |
| 2010-07-19 | 67.88 |
| 2010-07-16 | 67.88 |
| 2010-07-15 | 67.88 |
| 2010-07-14 | 66.56 |
| 2010-07-13 | 60.61 |
| 2010-07-12 | 60.61 |
| 2010-07-09 | 60.61 |
| 2010-07-08 | 60.61 |
| 2010-07-07 | 57.30 |
| 2010-07-06 | 55.98 |
| 2010-07-05 | 58.62 |
| 2010-07-02 | 65.23 |
| 2010-06-30 | 70.52 |
| 2010-06-29 | 68.54 |
| 2010-06-28 | 68.54 |
| 2010-06-25 | 65.89 |
| 2010-06-24 | 65.89 |
| 2010-06-23 | 67.22 |
| 2010-06-22 | 65.89 |
| 2010-06-21 | 65.89 |
| 2010-06-18 | 65.23 |
| 2010-06-17 | 65.23 |
| 2010-06-15 | 65.23 |
| 2010-06-14 | 65.23 |
| 2010-06-11 | 65.23 |
| 2010-06-10 | 61.93 |
| 2010-06-09 | 58.95 |
| 2010-06-08 | 58.63 |
| 2010-06-07 | 58.63 |
| 2010-06-04 | 58.95 |
| 2010-06-03 | 58.63 |
| 2010-06-02 | 58.30 |
| 2010-06-01 | 57.65 |
| 2010-05-31 | 57.65 |
| 2010-05-28 | 56.35 |
| 2010-05-27 | 56.35 |
| 2010-05-26 | 56.35 |
| 2010-05-25 | 56.35 |
| 2010-05-24 | 62.86 |
| 2010-05-20 | 62.86 |
| 2010-05-19 | 66.12 |
| 2010-05-18 | 66.12 |
| 2010-05-17 | 66.12 |
| 2010-05-14 | 68.08 |
| 2010-05-13 | 68.08 |
| 2010-05-12 | 68.08 |
| 2010-05-11 | 73.29 |
| 2010-05-10 | 73.29 |
| 2010-05-07 | 75.89 |
| 2010-05-06 | 82.41 |
| 2010-05-05 | 78.82 |
| 2010-05-04 | 78.50 |
| 2010-05-03 | 79.15 |
| 2010-04-30 | 79.15 |
| 2010-04-29 | 79.15 |
| 2010-04-28 | 92.18 |
| 2010-04-27 | 94.13 |
| 2010-04-26 | 84.36 |
| 2010-04-23 | 79.15 |
| 2010-04-22 | 79.15 |
| 2010-04-21 | 79.15 |
| 2010-04-20 | 79.15 |
| 2010-04-19 | 79.15 |
| 2010-04-16 | 79.15 |
| 2010-04-15 | 79.15 |
| 2010-04-14 | 75.89 |
| 2010-04-13 | 66.12 |
| 2010-04-12 | 64.17 |
| 2010-04-09 | 55.70 |
| 2010-04-08 | 58.95 |
| 2010-04-07 | 59.61 |
| 2010-04-01 | 48.53 |
| 2010-03-31 | 45.27 |
| 2010-03-30 | 39.09 |
| 2010-03-29 | 38.43 |
| 2010-03-26 | 40.39 |
| 2010-03-25 | 39.09 |
| 2010-03-24 | 38.76 |
| 2010-03-23 | 36.81 |
| 2010-03-22 | 34.85 |
| 2010-03-19 | 37.13 |
| 2010-03-18 | 35.50 |
| 2010-03-17 | 36.81 |
| 2010-03-16 | 34.20 |
| 2010-03-15 | 34.20 |
| 2010-03-12 | 34.20 |
| 2010-03-11 | 30.62 |
| 2010-03-10 | 30.03 |
| 2010-03-09 | 29.90 |
| 2010-03-08 | 29.90 |
| 2010-03-05 | 29.90 |
| 2010-03-04 | 31.59 |
| 2010-03-03 | 31.59 |
| 2010-03-02 | 31.59 |
| 2010-03-01 | 31.59 |
| 2010-02-26 | 31.59 |
| 2010-02-25 | 30.16 |
| 2010-02-24 | 30.16 |
| 2010-02-23 | 30.16 |
| 2010-02-22 | 30.16 |
| 2010-02-19 | 30.16 |
| 2010-02-18 | 30.29 |
| 2010-02-17 | 30.29 |
| 2010-02-12 | 26.90 |
| 2010-02-11 | 26.90 |
| 2010-02-10 | 26.90 |
| 2010-02-09 | 26.90 |
| 2010-02-08 | 26.90 |
| 2010-02-05 | 26.64 |
| 2010-02-04 | 27.03 |
| 2010-02-03 | 30.29 |
| 2010-02-02 | 28.47 |
| 2010-02-01 | 25.08 |
| 2010-01-29 | 25.08 |
| 2010-01-28 | 27.69 |
| 2010-01-27 | 30.29 |
| 2010-01-26 | 28.99 |
| 2010-01-25 | 31.59 |
| 2010-01-22 | 33.87 |
| 2010-01-21 | 36.81 |
| 2010-01-20 | 36.81 |
| 2010-01-19 | 37.46 |
| 2010-01-18 | 38.11 |
| 2010-01-15 | 34.20 |
| 2010-01-14 | 34.20 |
| 2010-01-13 | 34.20 |
| 2010-01-12 | 34.20 |
| 2010-01-11 | 32.90 |
| 2010-01-08 | 32.25 |
| 2010-01-07 | 35.83 |
| 2010-01-06 | 32.57 |
| 2010-01-05 | 32.57 |
| 2010-01-04 | 32.25 |
| 2009-12-31 | 33.55 |
| 2009-12-30 | 30.29 |
| 2009-12-29 | 31.59 |
| 2009-12-28 | 31.59 |
| 2009-12-24 | 31.59 |
| 2009-12-23 | 30.29 |
| 2009-12-22 | 31.92 |
| 2009-12-21 | 31.92 |
| 2009-12-18 | 33.55 |
| 2009-12-17 | 30.29 |
| 2009-12-16 | 30.29 |
| 2009-12-15 | 35.83 |
| 2009-12-14 | 35.83 |
| 2009-12-11 | 36.81 |
| 2009-12-10 | 36.81 |
| 2009-12-09 | 36.15 |
| 2009-12-08 | 36.81 |
| 2009-12-07 | 36.81 |
| 2009-12-04 | 36.81 |
| 2009-12-03 | 33.55 |
| 2009-12-02 | 33.55 |
| 2009-12-01 | 35.50 |
| 2009-11-30 | 26.38 |
| 2009-11-27 | 19.22 |
| 2009-11-26 | 21.17 |
| 2009-11-25 | 21.82 |
| 2009-11-24 | 20.52 |
| 2009-11-23 | 21.82 |
| 2009-11-20 | 21.82 |
| 2009-11-19 | 21.82 |
| 2009-11-18 | 19.87 |
| 2009-11-17 | 19.22 |
| 2009-11-16 | 19.22 |
| 2009-11-13 | 18.56 |
| 2009-11-12 | 18.56 |
| 2009-11-11 | 19.09 |
| 2009-11-10 | 19.09 |
| 2009-11-09 | 19.09 |
| 2009-11-06 | 19.09 |
| 2009-11-05 | 17.91 |
| 2009-11-04 | 17.91 |
| 2009-11-03 | 17.91 |
| 2009-11-02 | 17.91 |
| 2009-10-30 | 19.87 |
| 2009-10-29 | 18.56 |
| 2009-10-28 | 17.65 |
| 2009-10-27 | 17.65 |
| 2009-10-23 | 18.70 |
| 2009-10-22 | 19.22 |
| 2009-10-21 | 19.22 |
| 2009-10-20 | 18.37 |
| 2009-10-19 | 18.37 |
| 2009-10-16 | 18.37 |
| 2009-10-15 | 19.53 |
| 2009-10-14 | 19.53 |
| 2009-10-13 | 19.53 |
| 2009-10-12 | 19.53 |
| 2009-10-09 | 19.53 |
| 2009-10-08 | 18.89 |
| 2009-10-07 | 18.89 |
| 2009-10-06 | 19.14 |
| 2009-10-05 | 17.21 |
| 2009-10-02 | 17.21 |
| 2009-09-30 | 17.34 |
| 2009-09-29 | 17.72 |
| 2009-09-28 | 17.72 |
| 2009-09-25 | 17.72 |
| 2009-09-24 | 18.89 |
| 2009-09-23 | 20.82 |
| 2009-09-22 | 21.47 |
| 2009-09-21 | 21.34 |
| 2009-09-18 | 21.34 |
| 2009-09-17 | 21.99 |
| 2009-09-16 | 22.12 |
| 2009-09-15 | 22.12 |
| 2009-09-14 | 22.12 |
| 2009-09-11 | 22.12 |
| 2009-09-10 | 22.76 |
| 2009-09-09 | 16.95 |
| 2009-09-08 | 14.10 |
| 2009-09-07 | 6.61 |
| 2009-09-04 | 6.61 |
| 2009-09-03 | 8.55 |
| 2009-09-02 | 6.61 |
| 2009-09-01 | 6.61 |
| 2009-08-31 | 6.61 |
| 2009-08-28 | 9.84 |
| 2009-08-27 | 10.49 |
| 2009-08-26 | 9.84 |
| 2009-08-25 | 9.84 |
| 2009-08-24 | 9.84 |
| 2009-08-21 | 9.84 |
| 2009-08-20 | 9.84 |
| 2009-08-19 | 9.84 |
| 2009-08-18 | 9.71 |
| 2009-08-17 | 12.42 |
| 2009-08-14 | 12.42 |
| 2009-08-13 | 12.42 |
| 2009-08-12 | 10.49 |
| 2009-08-11 | 11.13 |
| 2009-08-10 | 12.42 |
| 2009-08-07 | 11.78 |
| 2009-08-06 | 13.07 |
| 2009-08-05 | 13.07 |
| 2009-08-04 | 14.75 |
| 2009-08-03 | 19.53 |
| 2009-07-31 | 20.18 |
| 2009-07-30 | 18.89 |
| 2009-07-29 | 18.89 |
| 2009-07-28 | 18.89 |
| 2009-07-27 | 16.04 |
| 2009-07-24 | 15.01 |
| 2009-07-23 | 15.01 |
| 2009-07-22 | 13.07 |
| 2009-07-21 | 13.07 |
| 2009-07-20 | 13.07 |
| 2009-07-17 | 8.03 |
| 2009-07-16 | 7.77 |
| 2009-07-15 | 9.84 |
| 2009-07-14 | 9.84 |
| 2009-07-13 | 7.26 |
| 2009-07-10 | 9.71 |
| 2009-07-09 | 15.40 |
| 2009-07-08 | 15.66 |
| 2009-07-07 | 16.17 |
| 2009-07-06 | 16.17 |
| 2009-07-03 | 16.17 |
| 2009-07-02 | 16.30 |
| 2009-06-30 | 17.85 |
| 2009-06-29 | 12.55 |
| 2009-06-26 | 15.66 |
| 2009-06-25 | 15.66 |
| 2009-06-24 | 15.66 |
| 2009-06-23 | 15.66 |
| 2009-06-22 | 16.30 |
| 2009-06-19 | 18.24 |
| 2009-06-18 | 18.63 |
| 2009-06-17 | 17.21 |
| 2009-06-16 | 11.78 |
| 2009-06-15 | 12.42 |
| 2009-06-12 | 12.42 |
| 2009-06-11 | 12.30 |
| 2009-06-10 | 13.33 |
| 2009-06-09 | 13.33 |
| 2009-06-08 | 19.53 |
| 2009-06-05 | 20.31 |
| 2009-06-04 | 23.36 |
| 2009-06-03 | 23.36 |
| 2009-06-02 | 23.36 |
| 2009-06-01 | 20.82 |
| 2009-05-29 | 14.33 |
| 2009-05-27 | 5.56 |
| 2009-05-26 | 1.99 |
| 2009-05-25 | -1.95 |
| 2009-05-22 | -1.95 |
| 2009-05-21 | -2.08 |
| 2009-05-20 | -3.09 |
| 2009-05-19 | -2.08 |
| 2009-05-18 | -2.08 |
| 2009-05-15 | -2.08 |
| 2009-05-14 | -2.46 |
| 2009-05-13 | -1.82 |
| 2009-05-12 | -1.69 |
| 2009-05-11 | -0.80 |
| 2009-05-08 | -1.18 |
| 2009-05-07 | -1.95 |
| 2009-05-06 | -1.44 |
| 2009-05-05 | -1.44 |
| 2009-05-04 | -4.62 |
| 2009-04-30 | -8.43 |
| 2009-04-29 | -7.93 |
| 2009-04-28 | -7.67 |
| 2009-04-27 | -7.54 |
| 2009-04-24 | -6.78 |
| 2009-04-23 | -6.78 |
| 2009-04-22 | -5.00 |
| 2009-04-21 | -4.62 |
| 2009-04-20 | -20.52 |
| 2009-04-17 | -20.52 |
| 2009-04-16 | -20.52 |
| 2009-04-15 | -20.52 |
| 2009-04-14 | -19.24 |
| 2009-04-09 | -19.88 |
| 2009-04-08 | -18.61 |
| 2009-04-07 | -18.61 |
| 2009-04-06 | -19.88 |
| 2009-04-03 | -17.46 |
| 2009-04-02 | -17.34 |
| 2009-04-01 | -22.68 |
| 2009-03-31 | -22.68 |
| 2009-03-30 | -21.15 |
| 2009-03-27 | -21.15 |
| 2009-03-26 | -21.15 |
| 2009-03-25 | -21.79 |
| 2009-03-24 | -21.79 |
| 2009-03-23 | -22.17 |
| 2009-03-20 | -22.17 |
| 2009-03-19 | -22.17 |
| 2009-03-18 | -22.42 |
| 2009-03-17 | -22.42 |
| 2009-03-16 | -23.69 |
| 2009-03-13 | -22.42 |
| 2009-03-12 | -22.42 |
| 2009-03-11 | -21.79 |
| 2009-03-10 | -21.28 |
| 2009-03-09 | -21.15 |
| 2009-03-06 | -21.15 |
| 2009-03-05 | -21.15 |
| 2009-03-04 | -21.53 |
| 2009-03-03 | -21.91 |
| 2009-03-02 | -21.91 |
| 2009-02-27 | -21.91 |
| 2009-02-26 | -21.53 |
| 2009-02-25 | -21.79 |
| 2009-02-24 | -20.52 |
| 2009-02-23 | -20.52 |
| 2009-02-20 | -20.52 |
| 2009-02-19 | -18.61 |
| 2009-02-18 | -17.72 |
| 2009-02-17 | -16.06 |
| 2009-02-16 | -15.43 |
| 2009-02-13 | -15.43 |
| 2009-02-12 | -14.28 |
| 2009-02-11 | -14.16 |
| 2009-02-10 | -14.16 |
| 2009-02-09 | -14.79 |
| 2009-02-06 | -14.79 |
| 2009-02-05 | -15.43 |
| 2009-02-04 | -15.17 |
| 2009-02-03 | -15.17 |
| 2009-02-02 | -14.92 |
| 2009-01-30 | -14.79 |
| 2009-01-29 | -14.79 |
| 2009-01-23 | -14.79 |
| 2009-01-22 | -16.19 |
| 2009-01-21 | -17.97 |
| 2009-01-20 | -15.43 |
| 2009-01-19 | -14.16 |
| 2009-01-16 | -14.16 |
| 2009-01-15 | -14.16 |
| 2009-01-14 | -14.16 |
| 2009-01-13 | -14.16 |
| 2009-01-12 | -12.25 |
| 2009-01-09 | -11.74 |
| 2009-01-08 | -11.74 |
| 2009-01-07 | -13.27 |
| 2009-01-06 | -13.39 |
| 2009-01-05 | -11.61 |
| 2009-01-02 | -17.84 |
| 2008-12-31 | -16.19 |
| 2008-12-30 | -18.61 |
| 2008-12-29 | -17.97 |
| 2008-12-24 | -23.69 |
| 2008-12-23 | -23.69 |
| 2008-12-22 | -23.69 |
| 2008-12-19 | -24.33 |
| 2008-12-18 | -23.69 |
| 2008-12-17 | -27.64 |
| 2008-12-16 | -27.64 |
| 2008-12-15 | -27.64 |
| 2008-12-12 | -27.64 |
| 2008-12-11 | -27.64 |
| 2008-12-10 | -27.64 |
| 2008-12-09 | -27.64 |
| 2008-12-08 | -27.64 |
| 2008-12-05 | -30.05 |
| 2008-12-04 | -30.05 |
| 2008-12-03 | -30.05 |
| 2008-12-02 | -33.23 |
| 2008-12-01 | -33.23 |
| 2008-11-28 | -33.23 |
| 2008-11-27 | -35.14 |
| 2008-11-26 | -42.77 |
| 2008-11-25 | -42.77 |
| 2008-11-24 | -42.77 |
| 2008-11-21 | -42.77 |
| 2008-11-20 | -42.77 |
| 2008-11-19 | -42.77 |
| 2008-11-18 | -42.77 |
| 2008-11-17 | -42.77 |
| 2008-11-14 | -42.77 |
| 2008-11-13 | -42.77 |
| 2008-11-12 | -42.77 |
| 2008-11-11 | -42.77 |
| 2008-11-10 | -44.04 |
| 2008-11-07 | -47.35 |
| 2008-11-06 | -46.46 |
| 2008-11-05 | -38.96 |
| 2008-11-04 | -38.96 |
| 2008-11-03 | -38.96 |
| 2008-10-31 | -38.96 |
| 2008-10-30 | -38.96 |
| 2008-10-29 | -40.55 |
| 2008-10-28 | -39.91 |
| 2008-10-27 | -39.91 |
| 2008-10-24 | -40.23 |
| 2008-10-23 | -40.86 |
| 2008-10-22 | -40.86 |
| 2008-10-21 | -37.42 |
| 2008-10-20 | -36.17 |
| 2008-10-17 | -36.80 |
| 2008-10-16 | -33.04 |
| 2008-10-15 | -29.91 |
| 2008-10-14 | -28.29 |
| 2008-10-13 | -29.91 |
| 2008-10-10 | -18.02 |
| 2008-10-09 | -15.02 |
| 2008-10-08 | -15.02 |
| 2008-10-06 | -14.89 |
| 2008-10-03 | -14.27 |
| 2008-10-02 | -14.27 |
| 2008-09-30 | -13.89 |
| 2008-09-29 | -10.39 |
| 2008-09-26 | -1.75 |
| 2008-09-25 | -3.25 |
| 2008-09-24 | -1.13 |
| 2008-09-23 | -1.00 |
| 2008-09-22 | -2.38 |
| 2008-09-19 | 0.13 |
| 2008-09-18 | -12.39 |
| 2008-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy