Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-08-28 | 8.96 |
| 2025-08-27 | 13.02 |
| 2025-08-26 | 16.40 |
| 2025-08-25 | 6.93 |
| 2025-08-22 | 3.54 |
| 2025-08-21 | 3.54 |
| 2025-08-20 | 3.54 |
| 2025-08-19 | 3.54 |
| 2025-08-18 | 3.54 |
| 2025-08-15 | 6.25 |
| 2025-08-14 | 7.60 |
| 2025-08-13 | 7.60 |
| 2025-08-12 | 8.28 |
| 2025-08-11 | 8.28 |
| 2025-08-08 | 7.60 |
| 2025-08-07 | 16.40 |
| 2025-08-06 | 16.40 |
| 2025-08-05 | 17.08 |
| 2025-08-04 | 6.25 |
| 2025-08-01 | 3.54 |
| 2025-07-31 | 1.51 |
| 2025-07-30 | 6.25 |
| 2025-07-29 | 6.25 |
| 2025-07-28 | 6.25 |
| 2025-07-25 | 6.25 |
| 2025-07-24 | 6.25 |
| 2025-07-23 | -0.52 |
| 2025-07-22 | 11.66 |
| 2025-07-21 | 12.34 |
| 2025-07-18 | 12.34 |
| 2025-07-17 | 10.31 |
| 2025-07-16 | 11.66 |
| 2025-07-15 | 11.66 |
| 2025-07-14 | -1.19 |
| 2025-07-11 | 9.63 |
| 2025-07-10 | 10.31 |
| 2025-07-09 | 13.69 |
| 2025-07-08 | 14.37 |
| 2025-07-07 | 10.99 |
| 2025-07-04 | 18.43 |
| 2025-07-03 | 18.43 |
| 2025-07-02 | 14.37 |
| 2025-06-30 | 18.43 |
| 2025-06-27 | 21.82 |
| 2025-06-26 | 19.79 |
| 2025-06-25 | 19.79 |
| 2025-06-24 | 20.46 |
| 2025-06-23 | 20.46 |
| 2025-06-20 | 21.82 |
| 2025-06-19 | 20.46 |
| 2025-06-18 | 21.14 |
| 2025-06-17 | 19.79 |
| 2025-06-16 | 19.79 |
| 2025-06-13 | 12.34 |
| 2025-06-12 | 14.37 |
| 2025-06-11 | 13.69 |
| 2025-06-10 | 19.11 |
| 2025-06-09 | 19.11 |
| 2025-06-06 | 22.49 |
| 2025-06-05 | 23.85 |
| 2025-06-04 | 31.29 |
| 2025-06-03 | 40.76 |
| 2025-06-02 | 35.35 |
| 2025-05-30 | 15.05 |
| 2025-05-29 | 0.84 |
| 2025-05-28 | -15.41 |
| 2025-05-27 | -14.73 |
| 2025-05-26 | -26.23 |
| 2025-05-23 | -26.23 |
| 2025-05-22 | -23.53 |
| 2025-05-21 | -23.53 |
| 2025-05-20 | -25.56 |
| 2025-05-19 | -18.11 |
| 2025-05-16 | -18.11 |
| 2025-05-15 | -15.41 |
| 2025-05-14 | -15.41 |
| 2025-05-13 | -5.25 |
| 2025-05-12 | -16.08 |
| 2025-05-09 | -20.82 |
| 2025-05-08 | -18.11 |
| 2025-05-07 | -12.02 |
| 2025-05-06 | -7.28 |
| 2025-05-02 | -10.67 |
| 2025-04-30 | -14.73 |
| 2025-04-29 | -5.25 |
| 2025-04-28 | -5.25 |
| 2025-04-25 | -16.76 |
| 2025-04-24 | -10.67 |
| 2025-04-23 | -15.41 |
| 2025-04-22 | -33.00 |
| 2025-04-17 | -25.92 |
| 2025-04-16 | -36.27 |
| 2025-04-15 | -28.10 |
| 2025-04-14 | -12.30 |
| 2025-04-11 | 8.94 |
| 2025-04-10 | 8.94 |
| 2025-04-09 | 1.31 |
| 2025-04-08 | 1.31 |
| 2025-04-07 | 1.31 |
| 2025-04-03 | 13.30 |
| 2025-04-02 | 13.30 |
| 2025-04-01 | 14.39 |
| 2025-03-31 | 25.28 |
| 2025-03-28 | 25.28 |
| 2025-03-27 | 31.27 |
| 2025-03-26 | 11.66 |
| 2025-03-25 | 11.66 |
| 2025-03-24 | 11.66 |
| 2025-03-21 | 11.66 |
| 2025-03-20 | 17.11 |
| 2025-03-19 | 17.11 |
| 2025-03-18 | 24.19 |
| 2025-03-17 | 11.66 |
| 2025-03-14 | 25.83 |
| 2025-03-13 | 25.83 |
| 2025-03-12 | 14.93 |
| 2025-03-11 | 14.93 |
| 2025-03-10 | 11.12 |
| 2025-03-07 | 25.28 |
| 2025-03-06 | 30.73 |
| 2025-03-05 | 19.83 |
| 2025-03-04 | 8.94 |
| 2025-03-03 | 14.39 |
| 2025-02-28 | 28.01 |
| 2025-02-27 | 28.01 |
| 2025-02-26 | 28.01 |
| 2025-02-25 | 28.01 |
| 2025-02-24 | 28.01 |
| 2025-02-21 | 25.28 |
| 2025-02-20 | 25.28 |
| 2025-02-19 | 28.01 |
| 2025-02-18 | 19.83 |
| 2025-02-17 | 19.83 |
| 2025-02-14 | 19.83 |
| 2025-02-13 | 19.83 |
| 2025-02-12 | 19.83 |
| 2025-02-11 | 23.10 |
| 2025-02-10 | 23.10 |
| 2025-02-07 | 11.66 |
| 2025-02-06 | 13.84 |
| 2025-02-05 | 8.94 |
| 2025-02-04 | 13.84 |
| 2025-02-03 | 13.84 |
| 2025-01-28 | 7.85 |
| 2025-01-27 | 13.84 |
| 2025-01-24 | 13.84 |
| 2025-01-23 | 13.84 |
| 2025-01-22 | 12.21 |
| 2025-01-21 | 10.57 |
| 2025-01-20 | 14.39 |
| 2025-01-17 | 14.39 |
| 2025-01-16 | 14.39 |
| 2025-01-15 | 14.39 |
| 2025-01-14 | 14.39 |
| 2025-01-13 | 14.39 |
| 2025-01-10 | 14.39 |
| 2025-01-09 | 14.39 |
| 2025-01-08 | 14.39 |
| 2025-01-07 | 14.39 |
| 2025-01-06 | 17.11 |
| 2025-01-03 | 23.10 |
| 2025-01-02 | 28.01 |
| 2024-12-31 | 25.28 |
| 2024-12-30 | 28.01 |
| 2024-12-27 | 19.83 |
| 2024-12-24 | 19.83 |
| 2024-12-23 | 19.83 |
| 2024-12-20 | 24.74 |
| 2024-12-19 | 24.74 |
| 2024-12-18 | 19.83 |
| 2024-12-17 | 19.83 |
| 2024-12-16 | 8.40 |
| 2024-12-13 | 11.12 |
| 2024-12-12 | 11.12 |
| 2024-12-11 | 18.75 |
| 2024-12-10 | 18.75 |
| 2024-12-09 | 14.39 |
| 2024-12-06 | 14.39 |
| 2024-12-05 | 14.39 |
| 2024-12-04 | 14.39 |
| 2024-12-03 | 14.39 |
| 2024-12-02 | 14.39 |
| 2024-11-29 | 19.83 |
| 2024-11-28 | 12.21 |
| 2024-11-27 | 12.21 |
| 2024-11-26 | 12.21 |
| 2024-11-25 | 12.21 |
| 2024-11-22 | 12.21 |
| 2024-11-21 | 12.21 |
| 2024-11-20 | 12.21 |
| 2024-11-19 | 12.21 |
| 2024-11-18 | 17.11 |
| 2024-11-15 | 22.56 |
| 2024-11-14 | 22.56 |
| 2024-11-13 | 22.56 |
| 2024-11-12 | 22.56 |
| 2024-11-11 | 22.56 |
| 2024-11-08 | 22.56 |
| 2024-11-07 | 22.56 |
| 2024-11-06 | 19.83 |
| 2024-11-05 | 19.83 |
| 2024-11-04 | 19.83 |
| 2024-11-01 | 10.03 |
| 2024-10-31 | 28.01 |
| 2024-10-30 | 28.01 |
| 2024-10-29 | 30.73 |
| 2024-10-28 | 30.73 |
| 2024-10-25 | 33.45 |
| 2024-10-24 | 36.18 |
| 2024-10-23 | 36.18 |
| 2024-10-22 | 36.18 |
| 2024-10-21 | 36.18 |
| 2024-10-18 | 36.18 |
| 2024-10-17 | 36.18 |
| 2024-10-16 | 36.18 |
| 2024-10-15 | 25.28 |
| 2024-10-14 | 19.83 |
| 2024-10-10 | 25.28 |
| 2024-10-09 | 30.73 |
| 2024-10-08 | 30.73 |
| 2024-10-07 | 35.09 |
| 2024-10-04 | 35.09 |
| 2024-10-03 | 21.47 |
| 2024-10-02 | 24.19 |
| 2024-09-30 | 7.85 |
| 2024-09-27 | 7.85 |
| 2024-09-26 | 7.85 |
| 2024-09-25 | -0.32 |
| 2024-09-24 | 6.76 |
| 2024-09-23 | 7.85 |
| 2024-09-20 | 7.85 |
| 2024-09-19 | 7.85 |
| 2024-09-17 | 7.85 |
| 2024-09-16 | 7.85 |
| 2024-09-13 | 7.85 |
| 2024-09-12 | 1.31 |
| 2024-09-11 | 2.95 |
| 2024-09-10 | 2.40 |
| 2024-09-09 | -1.41 |
| 2024-09-05 | 7.31 |
| 2024-09-04 | 13.30 |
| 2024-09-03 | 13.30 |
| 2024-09-02 | 13.30 |
| 2024-08-30 | 16.02 |
| 2024-08-29 | -5.22 |
| 2024-08-28 | -0.32 |
| 2024-08-27 | -0.32 |
| 2024-08-26 | 0.77 |
| 2024-08-23 | 2.95 |
| 2024-08-22 | 2.95 |
| 2024-08-21 | 6.76 |
| 2024-08-20 | 8.94 |
| 2024-08-19 | 8.94 |
| 2024-08-16 | 8.94 |
| 2024-08-15 | 17.11 |
| 2024-08-14 | 17.11 |
| 2024-08-13 | 12.21 |
| 2024-08-12 | 12.21 |
| 2024-08-09 | 12.21 |
| 2024-08-08 | 12.21 |
| 2024-08-07 | 12.21 |
| 2024-08-06 | 12.21 |
| 2024-08-05 | 3.49 |
| 2024-08-02 | 8.94 |
| 2024-08-01 | 14.39 |
| 2024-07-31 | 14.39 |
| 2024-07-30 | 14.39 |
| 2024-07-29 | 14.39 |
| 2024-07-26 | 14.39 |
| 2024-07-25 | 14.39 |
| 2024-07-24 | 14.39 |
| 2024-07-23 | 19.83 |
| 2024-07-22 | 19.83 |
| 2024-07-19 | 8.94 |
| 2024-07-18 | 8.94 |
| 2024-07-17 | 13.84 |
| 2024-07-16 | 13.84 |
| 2024-07-15 | 13.84 |
| 2024-07-12 | 19.83 |
| 2024-07-11 | 29.64 |
| 2024-07-10 | 8.40 |
| 2024-07-09 | 8.40 |
| 2024-07-08 | 8.40 |
| 2024-07-05 | 8.40 |
| 2024-07-04 | 8.94 |
| 2024-07-03 | 8.94 |
| 2024-07-02 | 8.94 |
| 2024-06-28 | 8.94 |
| 2024-06-27 | 8.94 |
| 2024-06-26 | 8.94 |
| 2024-06-25 | 8.94 |
| 2024-06-24 | 8.94 |
| 2024-06-21 | 8.94 |
| 2024-06-20 | 13.30 |
| 2024-06-19 | 16.57 |
| 2024-06-18 | 16.57 |
| 2024-06-17 | 16.57 |
| 2024-06-14 | 16.57 |
| 2024-06-13 | 16.02 |
| 2024-06-12 | 16.02 |
| 2024-06-11 | 30.18 |
| 2024-06-07 | 30.18 |
| 2024-06-06 | 30.18 |
| 2024-06-05 | 30.18 |
| 2024-06-04 | 30.73 |
| 2024-06-03 | 30.73 |
| 2024-05-31 | 30.73 |
| 2024-05-30 | 30.73 |
| 2024-05-29 | 35.09 |
| 2024-05-28 | 36.18 |
| 2024-05-27 | 36.18 |
| 2024-05-24 | 41.62 |
| 2024-05-23 | 30.73 |
| 2024-05-22 | 30.73 |
| 2024-05-21 | 30.73 |
| 2024-05-20 | 30.73 |
| 2024-05-17 | 30.73 |
| 2024-05-16 | 30.73 |
| 2024-05-14 | 30.73 |
| 2024-05-13 | 30.73 |
| 2024-05-10 | 30.73 |
| 2024-05-09 | 30.73 |
| 2024-05-08 | 16.57 |
| 2024-05-07 | 16.57 |
| 2024-05-06 | 17.11 |
| 2024-05-03 | 17.11 |
| 2024-05-02 | 17.11 |
| 2024-04-30 | 17.66 |
| 2024-04-29 | 17.66 |
| 2024-04-26 | 12.21 |
| 2024-04-25 | 18.20 |
| 2024-04-24 | 19.29 |
| 2024-04-23 | 28.55 |
| 2024-04-22 | 7.85 |
| 2024-04-19 | 8.40 |
| 2024-04-18 | 8.94 |
| 2024-04-17 | 8.94 |
| 2024-04-16 | 8.94 |
| 2024-04-15 | 8.94 |
| 2024-04-12 | 17.66 |
| 2024-04-11 | 17.66 |
| 2024-04-10 | 19.83 |
| 2024-04-09 | 19.83 |
| 2024-04-08 | 19.83 |
| 2024-04-05 | 19.83 |
| 2024-04-03 | 25.28 |
| 2024-04-02 | 25.28 |
| 2024-03-28 | 25.28 |
| 2024-03-27 | 19.83 |
| 2024-03-26 | 19.83 |
| 2024-03-25 | 19.83 |
| 2024-03-22 | 19.83 |
| 2024-03-21 | 36.18 |
| 2024-03-20 | 36.18 |
| 2024-03-19 | 36.18 |
| 2024-03-18 | 36.18 |
| 2024-03-15 | 36.18 |
| 2024-03-14 | 41.62 |
| 2024-03-13 | 41.62 |
| 2024-03-12 | 44.35 |
| 2024-03-11 | 30.73 |
| 2024-03-08 | 30.73 |
| 2024-03-07 | 30.73 |
| 2024-03-06 | 30.73 |
| 2024-03-05 | 30.73 |
| 2024-03-04 | 30.73 |
| 2024-03-01 | 30.73 |
| 2024-02-29 | 30.73 |
| 2024-02-28 | 30.73 |
| 2024-02-27 | 30.73 |
| 2024-02-26 | 32.91 |
| 2024-02-23 | 32.91 |
| 2024-02-22 | 32.91 |
| 2024-02-21 | 32.91 |
| 2024-02-20 | 34.54 |
| 2024-02-19 | 34.54 |
| 2024-02-16 | 31.27 |
| 2024-02-15 | 31.27 |
| 2024-02-14 | 31.27 |
| 2024-02-09 | 31.27 |
| 2024-02-08 | 25.28 |
| 2024-02-07 | 30.73 |
| 2024-02-06 | 31.27 |
| 2024-02-05 | 14.39 |
| 2024-02-02 | 24.19 |
| 2024-02-01 | 25.28 |
| 2024-01-31 | 28.55 |
| 2024-01-30 | 24.74 |
| 2024-01-29 | 19.83 |
| 2024-01-26 | 19.83 |
| 2024-01-25 | 18.75 |
| 2024-01-24 | 19.29 |
| 2024-01-23 | 25.28 |
| 2024-01-22 | 30.73 |
| 2024-01-19 | 25.28 |
| 2024-01-18 | 15.48 |
| 2024-01-17 | 35.09 |
| 2024-01-16 | 35.09 |
| 2024-01-15 | 35.09 |
| 2024-01-12 | 35.09 |
| 2024-01-11 | 35.09 |
| 2024-01-10 | 35.09 |
| 2024-01-09 | 34.54 |
| 2024-01-08 | 34.54 |
| 2024-01-05 | 34.54 |
| 2024-01-04 | 34.54 |
| 2024-01-03 | 38.90 |
| 2024-01-02 | 28.01 |
| 2023-12-29 | 30.73 |
| 2023-12-28 | 30.73 |
| 2023-12-27 | 30.73 |
| 2023-12-22 | 30.73 |
| 2023-12-21 | 33.45 |
| 2023-12-20 | 21.47 |
| 2023-12-19 | 28.01 |
| 2023-12-18 | 28.01 |
| 2023-12-15 | 25.28 |
| 2023-12-14 | 25.28 |
| 2023-12-13 | 25.28 |
| 2023-12-12 | 38.90 |
| 2023-12-11 | 38.90 |
| 2023-12-08 | 38.90 |
| 2023-12-07 | 38.90 |
| 2023-12-06 | 38.90 |
| 2023-12-05 | 38.90 |
| 2023-12-04 | 35.63 |
| 2023-12-01 | 25.28 |
| 2023-11-30 | 20.38 |
| 2023-11-29 | 20.38 |
| 2023-11-28 | 33.45 |
| 2023-11-27 | 33.45 |
| 2023-11-24 | 33.45 |
| 2023-11-23 | 34.54 |
| 2023-11-22 | 35.09 |
| 2023-11-21 | 25.28 |
| 2023-11-20 | 25.28 |
| 2023-11-17 | 25.28 |
| 2023-11-16 | 25.28 |
| 2023-11-15 | 25.28 |
| 2023-11-14 | 25.28 |
| 2023-11-13 | 25.28 |
| 2023-11-10 | 25.28 |
| 2023-11-09 | 25.28 |
| 2023-11-08 | 25.28 |
| 2023-11-07 | 25.28 |
| 2023-11-06 | 25.28 |
| 2023-11-03 | 29.64 |
| 2023-11-02 | 20.38 |
| 2023-11-01 | 20.38 |
| 2023-10-31 | 11.12 |
| 2023-10-30 | 11.12 |
| 2023-10-27 | 20.38 |
| 2023-10-26 | 20.38 |
| 2023-10-25 | 20.38 |
| 2023-10-24 | 20.38 |
| 2023-10-20 | 19.83 |
| 2023-10-19 | 19.83 |
| 2023-10-18 | 16.57 |
| 2023-10-17 | 29.64 |
| 2023-10-16 | 29.64 |
| 2023-10-13 | 29.64 |
| 2023-10-12 | 29.64 |
| 2023-10-11 | 30.73 |
| 2023-10-10 | 23.10 |
| 2023-10-09 | 31.27 |
| 2023-10-06 | 31.27 |
| 2023-10-05 | 31.27 |
| 2023-10-04 | 30.73 |
| 2023-10-03 | 30.73 |
| 2023-09-29 | 31.27 |
| 2023-09-28 | 24.19 |
| 2023-09-27 | 25.83 |
| 2023-09-26 | 32.36 |
| 2023-09-25 | 28.01 |
| 2023-09-22 | 30.73 |
| 2023-09-21 | 30.73 |
| 2023-09-20 | 30.73 |
| 2023-09-19 | 30.73 |
| 2023-09-18 | 30.73 |
| 2023-09-15 | 33.45 |
| 2023-09-14 | 36.18 |
| 2023-09-13 | 36.18 |
| 2023-09-12 | 44.35 |
| 2023-09-11 | 44.35 |
| 2023-09-07 | 44.35 |
| 2023-09-06 | 32.36 |
| 2023-09-05 | 44.35 |
| 2023-09-04 | 47.07 |
| 2023-08-31 | 47.07 |
| 2023-08-30 | 47.07 |
| 2023-08-29 | 47.07 |
| 2023-08-28 | 47.07 |
| 2023-08-25 | 35.63 |
| 2023-08-24 | 36.18 |
| 2023-08-23 | 47.07 |
| 2023-08-22 | 47.07 |
| 2023-08-21 | 41.62 |
| 2023-08-18 | 41.62 |
| 2023-08-17 | 36.18 |
| 2023-08-16 | 31.82 |
| 2023-08-15 | 31.82 |
| 2023-08-14 | 31.82 |
| 2023-08-11 | 34.00 |
| 2023-08-10 | 34.00 |
| 2023-08-09 | 34.00 |
| 2023-08-08 | 33.45 |
| 2023-08-07 | 33.45 |
| 2023-08-04 | 33.45 |
| 2023-08-03 | 36.18 |
| 2023-08-02 | 36.18 |
| 2023-08-01 | 35.09 |
| 2023-07-31 | 35.09 |
| 2023-07-28 | 35.09 |
| 2023-07-27 | 31.82 |
| 2023-07-26 | 38.90 |
| 2023-07-25 | 38.90 |
| 2023-07-24 | 36.18 |
| 2023-07-21 | 36.18 |
| 2023-07-20 | 47.07 |
| 2023-07-19 | 47.07 |
| 2023-07-18 | 41.62 |
| 2023-07-14 | 41.62 |
| 2023-07-13 | 36.18 |
| 2023-07-12 | 34.00 |
| 2023-07-11 | 35.09 |
| 2023-07-10 | 36.18 |
| 2023-07-07 | 36.18 |
| 2023-07-06 | 36.18 |
| 2023-07-05 | 38.90 |
| 2023-07-04 | 38.90 |
| 2023-07-03 | 38.90 |
| 2023-06-30 | 38.90 |
| 2023-06-29 | 36.18 |
| 2023-06-28 | 36.18 |
| 2023-06-27 | 36.18 |
| 2023-06-26 | 36.18 |
| 2023-06-23 | 36.18 |
| 2023-06-21 | 38.90 |
| 2023-06-20 | 38.90 |
| 2023-06-19 | 38.90 |
| 2023-06-16 | 38.90 |
| 2023-06-15 | 36.18 |
| 2023-06-14 | 36.18 |
| 2023-06-13 | 36.18 |
| 2023-06-12 | 38.90 |
| 2023-06-09 | 38.90 |
| 2023-06-08 | 38.90 |
| 2023-06-07 | 55.24 |
| 2023-06-06 | 30.18 |
| 2023-06-05 | 30.18 |
| 2023-06-02 | 30.18 |
| 2023-06-01 | 30.73 |
| 2023-05-31 | 35.63 |
| 2023-05-30 | 38.90 |
| 2023-05-29 | 38.90 |
| 2023-05-25 | 47.07 |
| 2023-05-24 | 47.07 |
| 2023-05-23 | 52.52 |
| 2023-05-22 | 49.79 |
| 2023-05-19 | 52.52 |
| 2023-05-18 | 52.52 |
| 2023-05-17 | 41.62 |
| 2023-05-16 | 38.90 |
| 2023-05-15 | 41.62 |
| 2023-05-12 | 38.90 |
| 2023-05-11 | 38.90 |
| 2023-05-10 | 52.52 |
| 2023-05-09 | 52.52 |
| 2023-05-08 | 52.52 |
| 2023-05-05 | 57.96 |
| 2023-05-04 | 60.69 |
| 2023-05-03 | 47.07 |
| 2023-05-02 | 52.52 |
| 2023-04-28 | 52.52 |
| 2023-04-27 | 44.35 |
| 2023-04-26 | 35.09 |
| 2023-04-25 | 35.09 |
| 2023-04-24 | 35.09 |
| 2023-04-21 | 44.35 |
| 2023-04-20 | 44.35 |
| 2023-04-19 | 47.07 |
| 2023-04-18 | 52.52 |
| 2023-04-17 | 57.96 |
| 2023-04-14 | 90.65 |
| 2023-04-13 | 93.37 |
| 2023-04-12 | 93.37 |
| 2023-04-11 | 93.37 |
| 2023-04-06 | 96.09 |
| 2023-04-04 | 93.37 |
| 2023-04-03 | 93.37 |
| 2023-03-31 | 93.37 |
| 2023-03-30 | 93.37 |
| 2023-03-29 | 82.48 |
| 2023-03-28 | 96.09 |
| 2023-03-27 | 79.75 |
| 2023-03-24 | 104.26 |
| 2023-03-23 | 101.54 |
| 2023-03-22 | 93.37 |
| 2023-03-21 | 90.65 |
| 2023-03-20 | 134.22 |
| 2023-03-17 | 139.67 |
| 2023-03-16 | 136.95 |
| 2023-03-15 | 145.12 |
| 2023-03-14 | 128.78 |
| 2023-03-13 | 131.50 |
| 2023-03-10 | 120.61 |
| 2023-03-09 | 112.43 |
| 2023-03-08 | 112.43 |
| 2023-03-07 | 112.43 |
| 2023-03-06 | 115.16 |
| 2023-03-03 | 112.43 |
| 2023-03-02 | 115.16 |
| 2023-03-01 | 109.71 |
| 2023-02-28 | 112.43 |
| 2023-02-27 | 117.88 |
| 2023-02-24 | 117.88 |
| 2023-02-23 | 117.88 |
| 2023-02-22 | 109.71 |
| 2023-02-21 | 115.16 |
| 2023-02-20 | 126.05 |
| 2023-02-17 | 131.50 |
| 2023-02-16 | 123.33 |
| 2023-02-15 | 123.33 |
| 2023-02-14 | 128.78 |
| 2023-02-13 | 128.78 |
| 2023-02-10 | 131.50 |
| 2023-02-09 | 126.05 |
| 2023-02-08 | 126.05 |
| 2023-02-07 | 136.95 |
| 2023-02-06 | 98.82 |
| 2023-02-03 | 101.54 |
| 2023-02-02 | 101.54 |
| 2023-02-01 | 74.31 |
| 2023-01-31 | 60.69 |
| 2023-01-30 | 57.96 |
| 2023-01-27 | 60.69 |
| 2023-01-26 | 47.07 |
| 2023-01-20 | 41.62 |
| 2023-01-19 | 38.90 |
| 2023-01-18 | 38.90 |
| 2023-01-17 | 38.90 |
| 2023-01-16 | 38.90 |
| 2023-01-13 | 41.62 |
| 2023-01-12 | 41.62 |
| 2023-01-11 | 38.90 |
| 2023-01-10 | 41.62 |
| 2023-01-09 | 38.90 |
| 2023-01-06 | 38.90 |
| 2023-01-05 | 36.18 |
| 2023-01-04 | 36.18 |
| 2023-01-03 | 38.90 |
| 2022-12-30 | 38.90 |
| 2022-12-29 | 34.00 |
| 2022-12-28 | 41.62 |
| 2022-12-23 | 44.35 |
| 2022-12-22 | 44.35 |
| 2022-12-21 | 41.62 |
| 2022-12-20 | 36.18 |
| 2022-12-19 | 38.90 |
| 2022-12-16 | 44.35 |
| 2022-12-15 | 38.90 |
| 2022-12-14 | 44.35 |
| 2022-12-13 | 44.35 |
| 2022-12-12 | 44.35 |
| 2022-12-09 | 41.62 |
| 2022-12-08 | 35.09 |
| 2022-12-07 | 35.63 |
| 2022-12-06 | 35.63 |
| 2022-12-05 | 47.07 |
| 2022-12-02 | 36.12 |
| 2022-12-01 | 37.68 |
| 2022-11-30 | 40.81 |
| 2022-11-29 | 42.38 |
| 2022-11-28 | 36.12 |
| 2022-11-25 | 32.99 |
| 2022-11-24 | 39.25 |
| 2022-11-23 | 29.86 |
| 2022-11-22 | 31.42 |
| 2022-11-21 | 25.17 |
| 2022-11-18 | 20.47 |
| 2022-11-17 | 23.60 |
| 2022-11-16 | 23.60 |
| 2022-11-15 | 22.04 |
| 2022-11-14 | 17.34 |
| 2022-11-11 | 4.83 |
| 2022-11-10 | -3.00 |
| 2022-11-09 | -6.13 |
| 2022-11-08 | 3.26 |
| 2022-11-07 | -1.43 |
| 2022-11-04 | 0.13 |
| 2022-11-03 | -9.25 |
| 2022-11-02 | -6.13 |
| 2022-11-01 | -10.82 |
| 2022-10-31 | -1.43 |
| 2022-10-28 | 0.13 |
| 2022-10-27 | 0.13 |
| 2022-10-26 | -7.69 |
| 2022-10-25 | -7.69 |
| 2022-10-24 | -7.69 |
| 2022-10-21 | -1.43 |
| 2022-10-20 | -1.43 |
| 2022-10-19 | 0.13 |
| 2022-10-18 | 1.70 |
| 2022-10-17 | -6.13 |
| 2022-10-14 | -4.56 |
| 2022-10-13 | -1.43 |
| 2022-10-12 | 0.13 |
| 2022-10-11 | 0.13 |
| 2022-10-10 | 3.26 |
| 2022-10-07 | 4.83 |
| 2022-10-06 | 4.83 |
| 2022-10-05 | -6.13 |
| 2022-10-03 | 6.39 |
| 2022-09-30 | 9.52 |
| 2022-09-29 | -18.64 |
| 2022-09-28 | -13.95 |
| 2022-09-27 | -6.13 |
| 2022-09-26 | -6.13 |
| 2022-09-23 | -6.13 |
| 2022-09-22 | -10.82 |
| 2022-09-21 | -12.38 |
| 2022-09-20 | -9.25 |
| 2022-09-19 | -9.25 |
| 2022-09-16 | -7.69 |
| 2022-09-15 | -6.13 |
| 2022-09-14 | -6.13 |
| 2022-09-13 | -6.13 |
| 2022-09-09 | -7.69 |
| 2022-09-08 | -7.69 |
| 2022-09-07 | -3.00 |
| 2022-09-06 | -1.43 |
| 2022-09-05 | -6.13 |
| 2022-09-02 | -3.00 |
| 2022-09-01 | -3.00 |
| 2022-08-31 | -6.13 |
| 2022-08-30 | -1.43 |
| 2022-08-29 | -1.43 |
| 2022-08-26 | -3.00 |
| 2022-08-25 | 0.13 |
| 2022-08-24 | 7.96 |
| 2022-08-23 | -13.95 |
| 2022-08-22 | -12.38 |
| 2022-08-19 | -15.51 |
| 2022-08-18 | -12.38 |
| 2022-08-17 | -13.95 |
| 2022-08-16 | -12.38 |
| 2022-08-15 | -12.38 |
| 2022-08-12 | -12.38 |
| 2022-08-11 | -12.38 |
| 2022-08-10 | -12.38 |
| 2022-08-09 | -17.08 |
| 2022-08-08 | -17.08 |
| 2022-08-05 | -17.08 |
| 2022-08-04 | -17.08 |
| 2022-08-03 | -15.51 |
| 2022-08-02 | -20.21 |
| 2022-08-01 | -13.95 |
| 2022-07-29 | -15.51 |
| 2022-07-28 | -18.64 |
| 2022-07-27 | -18.64 |
| 2022-07-26 | -18.64 |
| 2022-07-25 | -18.64 |
| 2022-07-22 | -18.64 |
| 2022-07-21 | -18.64 |
| 2022-07-20 | -18.64 |
| 2022-07-19 | -18.64 |
| 2022-07-18 | -18.64 |
| 2022-07-15 | -18.64 |
| 2022-07-14 | -18.64 |
| 2022-07-13 | -15.51 |
| 2022-07-12 | -18.64 |
| 2022-07-11 | -12.38 |
| 2022-07-08 | -9.25 |
| 2022-07-07 | -9.25 |
| 2022-07-06 | -9.25 |
| 2022-07-05 | -12.38 |
| 2022-07-04 | -12.38 |
| 2022-06-30 | -13.95 |
| 2022-06-29 | -15.51 |
| 2022-06-28 | -13.95 |
| 2022-06-27 | -12.38 |
| 2022-06-24 | -12.38 |
| 2022-06-23 | -12.38 |
| 2022-06-22 | -10.82 |
| 2022-06-21 | -10.82 |
| 2022-06-20 | -6.13 |
| 2022-06-17 | -13.95 |
| 2022-06-16 | -17.08 |
| 2022-06-15 | -9.25 |
| 2022-06-14 | -6.13 |
| 2022-06-13 | -12.38 |
| 2022-06-10 | -12.38 |
| 2022-06-09 | -12.38 |
| 2022-06-08 | -17.08 |
| 2022-06-07 | -17.08 |
| 2022-06-06 | -15.51 |
| 2022-06-02 | -12.38 |
| 2022-06-01 | -12.38 |
| 2022-05-31 | -12.38 |
| 2022-05-30 | -12.38 |
| 2022-05-27 | -10.82 |
| 2022-05-26 | -10.82 |
| 2022-05-25 | -10.82 |
| 2022-05-24 | -10.82 |
| 2022-05-23 | -7.69 |
| 2022-05-20 | -7.69 |
| 2022-05-19 | -9.25 |
| 2022-05-18 | -13.95 |
| 2022-05-17 | -13.95 |
| 2022-05-16 | -13.95 |
| 2022-05-13 | -13.95 |
| 2022-05-12 | -15.51 |
| 2022-05-11 | -13.95 |
| 2022-05-10 | -12.38 |
| 2022-05-06 | -10.82 |
| 2022-05-05 | -10.82 |
| 2022-05-04 | -10.82 |
| 2022-05-03 | -1.43 |
| 2022-04-29 | 0.13 |
| 2022-04-28 | -12.38 |
| 2022-04-27 | -10.82 |
| 2022-04-26 | -9.25 |
| 2022-04-25 | -12.38 |
| 2022-04-22 | -10.82 |
| 2022-04-21 | -10.82 |
| 2022-04-20 | -10.82 |
| 2022-04-19 | -13.95 |
| 2022-04-14 | -10.82 |
| 2022-04-13 | -13.95 |
| 2022-04-12 | -13.95 |
| 2022-04-11 | -13.95 |
| 2022-04-08 | -10.82 |
| 2022-04-07 | -9.25 |
| 2022-04-06 | -7.69 |
| 2022-04-04 | -12.38 |
| 2022-04-01 | -9.25 |
| 2022-03-31 | -9.25 |
| 2022-03-30 | -7.69 |
| 2022-03-29 | -7.69 |
| 2022-03-28 | -9.25 |
| 2022-03-25 | -7.69 |
| 2022-03-24 | -1.43 |
| 2022-03-23 | -6.13 |
| 2022-03-22 | -10.82 |
| 2022-03-21 | -12.38 |
| 2022-03-18 | -10.82 |
| 2022-03-17 | -9.25 |
| 2022-03-16 | -13.95 |
| 2022-03-15 | -20.21 |
| 2022-03-14 | -15.51 |
| 2022-03-11 | -13.95 |
| 2022-03-10 | -6.13 |
| 2022-03-09 | -9.25 |
| 2022-03-08 | -12.38 |
| 2022-03-07 | -12.38 |
| 2022-03-04 | -7.69 |
| 2022-03-03 | -7.69 |
| 2022-03-02 | -7.69 |
| 2022-03-01 | -1.43 |
| 2022-02-28 | 1.70 |
| 2022-02-25 | 7.96 |
| 2022-02-24 | 6.39 |
| 2022-02-23 | 9.52 |
| 2022-02-22 | 3.26 |
| 2022-02-21 | 4.83 |
| 2022-02-18 | 12.65 |
| 2022-02-17 | 7.96 |
| 2022-02-16 | 11.08 |
| 2022-02-15 | 7.96 |
| 2022-02-14 | 3.26 |
| 2022-02-11 | 1.70 |
| 2022-02-10 | 0.13 |
| 2022-02-09 | -15.51 |
| 2022-02-08 | -20.21 |
| 2022-02-07 | -21.77 |
| 2022-02-04 | 9.52 |
| 2022-01-31 | 9.52 |
| 2022-01-28 | 7.19 |
| 2022-01-27 | 13.02 |
| 2022-01-26 | 20.01 |
| 2022-01-25 | 20.01 |
| 2022-01-24 | 22.34 |
| 2022-01-21 | 4.86 |
| 2022-01-20 | -5.63 |
| 2022-01-19 | -3.30 |
| 2022-01-18 | -4.46 |
| 2022-01-17 | -4.46 |
| 2022-01-14 | -4.46 |
| 2022-01-13 | -4.46 |
| 2022-01-12 | -4.46 |
| 2022-01-11 | -4.46 |
| 2022-01-10 | -12.62 |
| 2022-01-07 | -14.95 |
| 2022-01-06 | -12.62 |
| 2022-01-05 | -12.62 |
| 2022-01-04 | -11.45 |
| 2022-01-03 | -10.29 |
| 2021-12-31 | -11.45 |
| 2021-12-30 | -11.45 |
| 2021-12-29 | -9.12 |
| 2021-12-28 | -9.12 |
| 2021-12-24 | -9.12 |
| 2021-12-23 | -10.29 |
| 2021-12-22 | -10.29 |
| 2021-12-21 | -9.12 |
| 2021-12-20 | -9.12 |
| 2021-12-17 | -9.12 |
| 2021-12-16 | -9.12 |
| 2021-12-15 | -9.12 |
| 2021-12-14 | -9.12 |
| 2021-12-13 | -9.12 |
| 2021-12-10 | -10.29 |
| 2021-12-09 | -7.96 |
| 2021-12-08 | -7.96 |
| 2021-12-07 | -9.12 |
| 2021-12-06 | -10.29 |
| 2021-12-03 | -7.96 |
| 2021-12-02 | -7.96 |
| 2021-12-01 | -5.63 |
| 2021-11-30 | -9.12 |
| 2021-11-29 | -5.63 |
| 2021-11-26 | -3.30 |
| 2021-11-25 | -0.97 |
| 2021-11-24 | -5.63 |
| 2021-11-23 | -4.46 |
| 2021-11-22 | -3.30 |
| 2021-11-19 | 0.20 |
| 2021-11-18 | 10.69 |
| 2021-11-17 | 9.52 |
| 2021-11-16 | -2.13 |
| 2021-11-15 | -3.30 |
| 2021-11-12 | -2.13 |
| 2021-11-11 | -2.13 |
| 2021-11-10 | -3.30 |
| 2021-11-09 | -4.46 |
| 2021-11-08 | -2.13 |
| 2021-11-05 | -6.79 |
| 2021-11-04 | -3.30 |
| 2021-11-03 | 1.36 |
| 2021-11-02 | -0.97 |
| 2021-11-01 | -6.79 |
| 2021-10-29 | -25.43 |
| 2021-10-28 | -23.10 |
| 2021-10-27 | -20.77 |
| 2021-10-26 | -45.82 |
| 2021-10-25 | -47.57 |
| 2021-10-22 | -50.48 |
| 2021-10-21 | -53.98 |
| 2021-10-20 | -51.07 |
| 2021-10-19 | -53.40 |
| 2021-10-18 | -54.56 |
| 2021-10-15 | -54.56 |
| 2021-10-12 | -58.64 |
| 2021-10-11 | -62.72 |
| 2021-10-08 | -62.72 |
| 2021-10-07 | -62.72 |
| 2021-10-06 | -62.72 |
| 2021-10-05 | -62.72 |
| 2021-10-04 | -65.05 |
| 2021-09-30 | -64.46 |
| 2021-09-29 | -65.05 |
| 2021-09-28 | -64.46 |
| 2021-09-27 | -65.05 |
| 2021-09-24 | -64.46 |
| 2021-09-23 | -65.05 |
| 2021-09-21 | -62.13 |
| 2021-09-20 | -63.88 |
| 2021-09-17 | -62.72 |
| 2021-09-16 | -62.72 |
| 2021-09-15 | -62.13 |
| 2021-09-14 | -63.88 |
| 2021-09-13 | -63.88 |
| 2021-09-10 | -62.72 |
| 2021-09-09 | -64.46 |
| 2021-09-08 | -65.05 |
| 2021-09-07 | -65.63 |
| 2021-09-06 | -66.79 |
| 2021-09-03 | -66.79 |
| 2021-09-02 | -65.63 |
| 2021-09-01 | -65.63 |
| 2021-08-31 | -65.63 |
| 2021-08-30 | -65.63 |
| 2021-08-27 | -65.63 |
| 2021-08-26 | -64.46 |
| 2021-08-25 | -61.55 |
| 2021-08-24 | -62.72 |
| 2021-08-23 | -62.72 |
| 2021-08-20 | -62.72 |
| 2021-08-19 | -62.72 |
| 2021-08-18 | -62.72 |
| 2021-08-17 | -62.72 |
| 2021-08-16 | -63.30 |
| 2021-08-13 | -63.30 |
| 2021-08-12 | -64.46 |
| 2021-08-11 | -67.38 |
| 2021-08-10 | -67.38 |
| 2021-08-09 | -66.79 |
| 2021-08-06 | -67.38 |
| 2021-08-05 | -67.38 |
| 2021-08-04 | -66.79 |
| 2021-08-03 | -65.63 |
| 2021-08-02 | -65.63 |
| 2021-07-30 | -70.29 |
| 2021-07-29 | -70.87 |
| 2021-07-28 | -72.04 |
| 2021-07-27 | -72.04 |
| 2021-07-26 | -71.22 |
| 2021-07-23 | -71.22 |
| 2021-07-22 | -71.22 |
| 2021-07-21 | -71.22 |
| 2021-07-20 | -70.87 |
| 2021-07-19 | -69.71 |
| 2021-07-16 | -69.71 |
| 2021-07-15 | -69.71 |
| 2021-07-14 | -69.71 |
| 2021-07-13 | -71.11 |
| 2021-07-12 | -70.99 |
| 2021-07-09 | -70.87 |
| 2021-07-08 | -70.87 |
| 2021-07-07 | -70.87 |
| 2021-07-06 | -70.87 |
| 2021-07-05 | -71.45 |
| 2021-07-02 | -69.12 |
| 2021-06-30 | -70.29 |
| 2021-06-29 | -70.29 |
| 2021-06-28 | -70.29 |
| 2021-06-25 | -70.29 |
| 2021-06-24 | -70.29 |
| 2021-06-23 | -69.71 |
| 2021-06-22 | -69.12 |
| 2021-06-21 | -69.12 |
| 2021-06-18 | -69.12 |
| 2021-06-17 | -69.12 |
| 2021-06-16 | -69.12 |
| 2021-06-15 | -69.12 |
| 2021-06-11 | -69.12 |
| 2021-06-10 | -69.12 |
| 2021-06-09 | -69.12 |
| 2021-06-08 | -70.87 |
| 2021-06-07 | -70.87 |
| 2021-06-04 | -70.87 |
| 2021-06-03 | -70.87 |
| 2021-06-02 | -70.87 |
| 2021-06-01 | -70.87 |
| 2021-05-31 | -70.29 |
| 2021-05-28 | -70.29 |
| 2021-05-27 | -70.29 |
| 2021-05-26 | -71.57 |
| 2021-05-25 | -72.50 |
| 2021-05-24 | -71.80 |
| 2021-05-21 | -71.80 |
| 2021-05-20 | -71.80 |
| 2021-05-18 | -72.04 |
| 2021-05-17 | -72.04 |
| 2021-05-14 | -71.34 |
| 2021-05-13 | -71.34 |
| 2021-05-12 | -71.34 |
| 2021-05-11 | -71.34 |
| 2021-05-10 | -71.34 |
| 2021-05-07 | -71.34 |
| 2021-05-06 | -71.34 |
| 2021-05-05 | -71.80 |
| 2021-05-04 | -71.80 |
| 2021-05-03 | -71.80 |
| 2021-04-30 | -71.80 |
| 2021-04-29 | -71.92 |
| 2021-04-28 | -72.04 |
| 2021-04-27 | -70.29 |
| 2021-04-26 | -70.87 |
| 2021-04-23 | -66.21 |
| 2021-04-22 | -63.88 |
| 2021-04-21 | -64.46 |
| 2021-04-20 | -64.46 |
| 2021-04-19 | -64.46 |
| 2021-04-16 | -64.46 |
| 2021-04-15 | -64.46 |
| 2021-04-14 | -64.46 |
| 2021-04-13 | -64.46 |
| 2021-04-12 | -63.88 |
| 2021-04-09 | -63.88 |
| 2021-04-08 | -63.88 |
| 2021-04-07 | -64.46 |
| 2021-04-01 | -64.46 |
| 2021-03-31 | -63.88 |
| 2021-03-30 | -64.46 |
| 2021-03-29 | -65.05 |
| 2021-03-26 | -62.72 |
| 2021-03-25 | -61.55 |
| 2021-03-24 | -60.39 |
| 2021-03-23 | -58.64 |
| 2021-03-22 | -63.30 |
| 2021-03-19 | -63.30 |
| 2021-03-18 | -63.30 |
| 2021-03-17 | -63.30 |
| 2021-03-16 | -64.46 |
| 2021-03-15 | -64.46 |
| 2021-03-12 | -64.46 |
| 2021-03-11 | -65.63 |
| 2021-03-10 | -64.46 |
| 2021-03-09 | -64.46 |
| 2021-03-08 | -65.63 |
| 2021-03-05 | -62.13 |
| 2021-03-04 | -60.39 |
| 2021-03-03 | -60.39 |
| 2021-03-02 | -63.30 |
| 2021-03-01 | -63.30 |
| 2021-02-26 | -63.30 |
| 2021-02-25 | -64.46 |
| 2021-02-24 | -63.30 |
| 2021-02-23 | -64.46 |
| 2021-02-22 | -63.88 |
| 2021-02-19 | -63.88 |
| 2021-02-18 | -63.88 |
| 2021-02-17 | -63.88 |
| 2021-02-16 | -63.88 |
| 2021-02-11 | -63.88 |
| 2021-02-10 | -66.21 |
| 2021-02-09 | -66.21 |
| 2021-02-08 | -66.21 |
| 2021-02-05 | -66.21 |
| 2021-02-04 | -66.21 |
| 2021-02-03 | -66.21 |
| 2021-02-02 | -66.21 |
| 2021-02-01 | -63.88 |
| 2021-01-29 | -65.63 |
| 2021-01-28 | -62.72 |
| 2021-01-27 | -62.72 |
| 2021-01-26 | -62.72 |
| 2021-01-25 | -66.79 |
| 2021-01-22 | -62.72 |
| 2021-01-21 | -61.55 |
| 2021-01-20 | -61.55 |
| 2021-01-19 | -65.05 |
| 2021-01-18 | -63.88 |
| 2021-01-15 | -62.72 |
| 2021-01-14 | -62.72 |
| 2021-01-13 | -62.13 |
| 2021-01-12 | -59.80 |
| 2021-01-11 | -59.80 |
| 2021-01-08 | -60.39 |
| 2021-01-07 | -60.39 |
| 2021-01-06 | -61.55 |
| 2021-01-05 | -56.89 |
| 2021-01-04 | -59.22 |
| 2020-12-31 | -59.22 |
| 2020-12-30 | -59.22 |
| 2020-12-29 | -58.64 |
| 2020-12-28 | -58.64 |
| 2020-12-24 | -59.22 |
| 2020-12-23 | -59.22 |
| 2020-12-22 | -59.22 |
| 2020-12-21 | -59.22 |
| 2020-12-18 | -59.22 |
| 2020-12-17 | -58.06 |
| 2020-12-16 | -59.22 |
| 2020-12-15 | -59.22 |
| 2020-12-14 | -59.22 |
| 2020-12-11 | -59.22 |
| 2020-12-10 | -59.22 |
| 2020-12-09 | -59.22 |
| 2020-12-08 | -58.06 |
| 2020-12-07 | -58.06 |
| 2020-12-04 | -58.06 |
| 2020-12-03 | -56.89 |
| 2020-12-02 | -58.06 |
| 2020-12-01 | -56.31 |
| 2020-11-30 | -55.73 |
| 2020-11-27 | -55.73 |
| 2020-11-26 | -59.80 |
| 2020-11-25 | -59.80 |
| 2020-11-24 | -59.80 |
| 2020-11-23 | -58.64 |
| 2020-11-20 | -58.06 |
| 2020-11-19 | -58.06 |
| 2020-11-18 | -56.89 |
| 2020-11-17 | -55.73 |
| 2020-11-16 | -55.73 |
| 2020-11-13 | -55.73 |
| 2020-11-12 | -55.73 |
| 2020-11-11 | -56.89 |
| 2020-11-10 | -56.89 |
| 2020-11-09 | -56.89 |
| 2020-11-06 | -56.89 |
| 2020-11-05 | -56.89 |
| 2020-11-04 | -59.22 |
| 2020-11-03 | -56.31 |
| 2020-11-02 | -58.64 |
| 2020-10-30 | -54.56 |
| 2020-10-29 | -54.56 |
| 2020-10-28 | -53.40 |
| 2020-10-27 | -54.56 |
| 2020-10-23 | -55.73 |
| 2020-10-22 | -57.47 |
| 2020-10-21 | -53.98 |
| 2020-10-20 | -55.14 |
| 2020-10-19 | -55.73 |
| 2020-10-16 | -56.89 |
| 2020-10-15 | -53.98 |
| 2020-10-14 | -53.40 |
| 2020-10-12 | -53.98 |
| 2020-10-09 | -54.56 |
| 2020-10-08 | -54.56 |
| 2020-10-07 | -55.73 |
| 2020-10-06 | -55.73 |
| 2020-10-05 | -55.73 |
| 2020-09-30 | -53.98 |
| 2020-09-29 | -53.40 |
| 2020-09-28 | -52.81 |
| 2020-09-25 | -55.73 |
| 2020-09-24 | -55.14 |
| 2020-09-23 | -53.98 |
| 2020-09-22 | -53.98 |
| 2020-09-21 | -53.40 |
| 2020-09-18 | -53.40 |
| 2020-09-17 | -53.40 |
| 2020-09-16 | -52.23 |
| 2020-09-15 | -52.23 |
| 2020-09-14 | -52.23 |
| 2020-09-11 | -52.23 |
| 2020-09-10 | -52.23 |
| 2020-09-09 | -53.40 |
| 2020-09-08 | -53.40 |
| 2020-09-07 | -53.40 |
| 2020-09-04 | -53.40 |
| 2020-09-03 | -53.40 |
| 2020-09-02 | -51.07 |
| 2020-09-01 | -49.90 |
| 2020-08-31 | -49.90 |
| 2020-08-28 | -48.74 |
| 2020-08-27 | -48.74 |
| 2020-08-26 | -49.32 |
| 2020-08-25 | -49.90 |
| 2020-08-24 | -51.07 |
| 2020-08-21 | -47.57 |
| 2020-08-20 | -47.57 |
| 2020-08-19 | -47.57 |
| 2020-08-18 | -45.24 |
| 2020-08-17 | -48.74 |
| 2020-08-14 | -48.15 |
| 2020-08-13 | -51.65 |
| 2020-08-12 | -53.98 |
| 2020-08-11 | -52.23 |
| 2020-08-10 | -55.14 |
| 2020-08-07 | -55.73 |
| 2020-08-06 | -55.14 |
| 2020-08-05 | -52.23 |
| 2020-08-04 | -55.14 |
| 2020-08-03 | -56.89 |
| 2020-07-31 | -56.31 |
| 2020-07-30 | -56.89 |
| 2020-07-29 | -56.89 |
| 2020-07-28 | -58.64 |
| 2020-07-27 | -58.64 |
| 2020-07-24 | -58.64 |
| 2020-07-23 | -56.89 |
| 2020-07-22 | -55.14 |
| 2020-07-21 | -55.14 |
| 2020-07-20 | -54.56 |
| 2020-07-17 | -54.56 |
| 2020-07-16 | -55.73 |
| 2020-07-15 | -55.73 |
| 2020-07-14 | -56.31 |
| 2020-07-13 | -56.89 |
| 2020-07-10 | -56.31 |
| 2020-07-09 | -56.31 |
| 2020-07-08 | -58.06 |
| 2020-07-07 | -55.73 |
| 2020-07-06 | -57.47 |
| 2020-07-03 | -57.47 |
| 2020-07-02 | -58.06 |
| 2020-06-30 | -59.80 |
| 2020-06-29 | -59.22 |
| 2020-06-26 | -59.22 |
| 2020-06-24 | -59.22 |
| 2020-06-23 | -59.22 |
| 2020-06-22 | -58.64 |
| 2020-06-19 | -58.64 |
| 2020-06-18 | -58.06 |
| 2020-06-17 | -59.22 |
| 2020-06-16 | -59.80 |
| 2020-06-15 | -59.22 |
| 2020-06-12 | -59.22 |
| 2020-06-11 | -59.22 |
| 2020-06-10 | -59.22 |
| 2020-06-09 | -59.22 |
| 2020-06-08 | -59.80 |
| 2020-06-05 | -59.22 |
| 2020-06-04 | -59.22 |
| 2020-06-03 | -58.64 |
| 2020-06-02 | -58.06 |
| 2020-06-01 | -58.64 |
| 2020-05-29 | -56.89 |
| 2020-05-28 | -58.06 |
| 2020-05-27 | -58.06 |
| 2020-05-26 | -58.06 |
| 2020-05-25 | -61.55 |
| 2020-05-22 | -60.97 |
| 2020-05-21 | -55.14 |
| 2020-05-20 | -56.31 |
| 2020-05-19 | -56.31 |
| 2020-05-18 | -55.73 |
| 2020-05-15 | -55.14 |
| 2020-05-14 | -55.73 |
| 2020-05-13 | -57.47 |
| 2020-05-12 | -56.89 |
| 2020-05-11 | -56.89 |
| 2020-05-08 | -56.31 |
| 2020-05-07 | -56.89 |
| 2020-05-06 | -58.64 |
| 2020-05-05 | -59.22 |
| 2020-05-04 | -55.73 |
| 2020-04-29 | -57.47 |
| 2020-04-28 | -58.06 |
| 2020-04-27 | -57.47 |
| 2020-04-24 | -58.06 |
| 2020-04-23 | -58.64 |
| 2020-04-22 | -58.64 |
| 2020-04-21 | -58.64 |
| 2020-04-20 | -56.89 |
| 2020-04-17 | -57.47 |
| 2020-04-16 | -57.47 |
| 2020-04-15 | -57.47 |
| 2020-04-14 | -56.89 |
| 2020-04-09 | -60.39 |
| 2020-04-08 | -59.22 |
| 2020-04-07 | -59.22 |
| 2020-04-06 | -68.54 |
| 2020-04-03 | -69.12 |
| 2020-04-02 | -70.29 |
| 2020-04-01 | -67.96 |
| 2020-03-31 | -67.96 |
| 2020-03-30 | -66.21 |
| 2020-03-27 | -66.21 |
| 2020-03-26 | -66.21 |
| 2020-03-25 | -65.05 |
| 2020-03-24 | -62.72 |
| 2020-03-23 | -62.13 |
| 2020-03-20 | -62.13 |
| 2020-03-19 | -63.88 |
| 2020-03-18 | -64.46 |
| 2020-03-17 | -56.89 |
| 2020-03-16 | -63.88 |
| 2020-03-13 | -63.88 |
| 2020-03-12 | -65.63 |
| 2020-03-11 | -65.63 |
| 2020-03-10 | -65.05 |
| 2020-03-09 | -65.05 |
| 2020-03-06 | -65.05 |
| 2020-03-05 | -65.05 |
| 2020-03-04 | -62.72 |
| 2020-03-03 | -65.63 |
| 2020-03-02 | -65.63 |
| 2020-02-28 | -61.55 |
| 2020-02-27 | -59.22 |
| 2020-02-26 | -59.22 |
| 2020-02-25 | -49.32 |
| 2020-02-24 | -53.98 |
| 2020-02-21 | -53.98 |
| 2020-02-20 | -50.48 |
| 2020-02-19 | -61.55 |
| 2020-02-18 | -61.55 |
| 2020-02-17 | -61.55 |
| 2020-02-14 | -61.55 |
| 2020-02-13 | -64.46 |
| 2020-02-12 | -61.55 |
| 2020-02-11 | -60.39 |
| 2020-02-10 | -59.22 |
| 2020-02-07 | -58.64 |
| 2020-02-06 | -58.64 |
| 2020-02-05 | -58.06 |
| 2020-02-04 | -60.97 |
| 2020-02-03 | -60.97 |
| 2020-01-31 | -60.97 |
| 2020-01-30 | -60.97 |
| 2020-01-29 | -61.55 |
| 2020-01-24 | -61.55 |
| 2020-01-23 | -61.55 |
| 2020-01-22 | -60.97 |
| 2020-01-21 | -60.39 |
| 2020-01-20 | -60.39 |
| 2020-01-17 | -60.39 |
| 2020-01-16 | -58.06 |
| 2020-01-15 | -58.06 |
| 2020-01-14 | -60.39 |
| 2020-01-13 | -60.97 |
| 2020-01-10 | -60.39 |
| 2020-01-09 | -63.30 |
| 2020-01-08 | -63.30 |
| 2020-01-07 | -61.55 |
| 2020-01-06 | -61.55 |
| 2020-01-03 | -61.55 |
| 2020-01-02 | -61.55 |
| 2019-12-31 | -61.55 |
| 2019-12-30 | -61.55 |
| 2019-12-27 | -62.13 |
| 2019-12-24 | -62.13 |
| 2019-12-23 | -62.13 |
| 2019-12-20 | -62.13 |
| 2019-12-19 | -62.13 |
| 2019-12-18 | -62.72 |
| 2019-12-17 | -59.22 |
| 2019-12-16 | -58.64 |
| 2019-12-13 | -53.40 |
| 2019-12-12 | -54.56 |
| 2019-12-11 | -54.56 |
| 2019-12-10 | -53.40 |
| 2019-12-09 | -56.31 |
| 2019-12-06 | -56.31 |
| 2019-12-05 | -56.89 |
| 2019-12-04 | -56.31 |
| 2019-12-03 | -56.31 |
| 2019-12-02 | -56.89 |
| 2019-11-29 | -56.89 |
| 2019-11-28 | -59.22 |
| 2019-11-27 | -57.47 |
| 2019-11-26 | -58.06 |
| 2019-11-25 | -56.89 |
| 2019-11-22 | -56.89 |
| 2019-11-21 | -56.89 |
| 2019-11-20 | -56.89 |
| 2019-11-19 | -56.89 |
| 2019-11-18 | -57.47 |
| 2019-11-15 | -58.06 |
| 2019-11-14 | -60.39 |
| 2019-11-13 | -60.39 |
| 2019-11-12 | -56.89 |
| 2019-11-11 | -58.06 |
| 2019-11-08 | -56.31 |
| 2019-11-07 | -56.89 |
| 2019-11-06 | -55.73 |
| 2019-11-05 | -53.98 |
| 2019-11-04 | -47.57 |
| 2019-11-01 | -44.07 |
| 2019-10-31 | -43.49 |
| 2019-10-30 | -43.49 |
| 2019-10-29 | -43.49 |
| 2019-10-28 | -43.49 |
| 2019-10-25 | -43.49 |
| 2019-10-24 | -42.91 |
| 2019-10-23 | -46.40 |
| 2019-10-22 | -46.40 |
| 2019-10-21 | -46.40 |
| 2019-10-18 | -41.74 |
| 2019-10-17 | -41.74 |
| 2019-10-16 | -44.66 |
| 2019-10-15 | -44.66 |
| 2019-10-14 | -45.82 |
| 2019-10-11 | -45.82 |
| 2019-10-10 | -44.07 |
| 2019-10-09 | -44.07 |
| 2019-10-08 | -44.07 |
| 2019-10-04 | -44.07 |
| 2019-10-03 | -44.07 |
| 2019-10-02 | -44.07 |
| 2019-09-30 | -44.07 |
| 2019-09-27 | -44.07 |
| 2019-09-26 | -44.07 |
| 2019-09-25 | -44.07 |
| 2019-09-24 | -44.07 |
| 2019-09-23 | -44.07 |
| 2019-09-20 | -45.24 |
| 2019-09-19 | -45.24 |
| 2019-09-18 | -45.24 |
| 2019-09-17 | -45.24 |
| 2019-09-16 | -45.24 |
| 2019-09-13 | -41.74 |
| 2019-09-12 | -41.74 |
| 2019-09-11 | -46.99 |
| 2019-09-10 | -47.57 |
| 2019-09-09 | -45.82 |
| 2019-09-06 | -45.24 |
| 2019-09-05 | -46.40 |
| 2019-09-04 | -45.24 |
| 2019-09-03 | -40.58 |
| 2019-09-02 | -40.58 |
| 2019-08-30 | -37.08 |
| 2019-08-29 | -37.08 |
| 2019-08-28 | -39.41 |
| 2019-08-27 | -38.25 |
| 2019-08-26 | -31.26 |
| 2019-08-23 | -30.09 |
| 2019-08-22 | -30.09 |
| 2019-08-21 | -32.42 |
| 2019-08-20 | -32.42 |
| 2019-08-19 | -32.42 |
| 2019-08-16 | -35.92 |
| 2019-08-15 | -35.92 |
| 2019-08-14 | -40.58 |
| 2019-08-13 | -34.75 |
| 2019-08-12 | -34.75 |
| 2019-08-09 | -34.75 |
| 2019-08-08 | -33.59 |
| 2019-08-07 | -32.42 |
| 2019-08-06 | -32.42 |
| 2019-08-05 | -35.92 |
| 2019-08-02 | -37.08 |
| 2019-08-01 | -41.74 |
| 2019-07-31 | -40.58 |
| 2019-07-30 | -39.41 |
| 2019-07-29 | -38.25 |
| 2019-07-26 | -37.08 |
| 2019-07-25 | -41.74 |
| 2019-07-24 | -41.74 |
| 2019-07-23 | -40.58 |
| 2019-07-22 | -42.91 |
| 2019-07-19 | -41.74 |
| 2019-07-18 | -40.58 |
| 2019-07-17 | -42.91 |
| 2019-07-16 | -42.91 |
| 2019-07-15 | -41.74 |
| 2019-07-12 | -41.74 |
| 2019-07-11 | -41.74 |
| 2019-07-10 | -41.74 |
| 2019-07-09 | -42.33 |
| 2019-07-08 | -42.33 |
| 2019-07-05 | -42.33 |
| 2019-07-04 | -42.33 |
| 2019-07-03 | -44.66 |
| 2019-07-02 | -40.58 |
| 2019-06-28 | -40.58 |
| 2019-06-27 | -40.58 |
| 2019-06-26 | -40.58 |
| 2019-06-25 | -40.58 |
| 2019-06-24 | -40.58 |
| 2019-06-21 | -40.58 |
| 2019-06-20 | -41.74 |
| 2019-06-19 | -40.58 |
| 2019-06-18 | -41.74 |
| 2019-06-17 | -40.58 |
| 2019-06-14 | -40.58 |
| 2019-06-13 | -41.74 |
| 2019-06-12 | -39.41 |
| 2019-06-11 | -39.41 |
| 2019-06-10 | -39.41 |
| 2019-06-06 | -34.75 |
| 2019-06-05 | -33.59 |
| 2019-06-04 | -38.25 |
| 2019-06-03 | -32.42 |
| 2019-05-31 | -33.59 |
| 2019-05-30 | -35.92 |
| 2019-05-29 | -35.92 |
| 2019-05-28 | -35.92 |
| 2019-05-27 | -35.92 |
| 2019-05-24 | -33.59 |
| 2019-05-23 | -33.59 |
| 2019-05-22 | -33.59 |
| 2019-05-21 | -34.75 |
| 2019-05-20 | -35.92 |
| 2019-05-17 | -34.75 |
| 2019-05-16 | -34.75 |
| 2019-05-15 | -33.59 |
| 2019-05-14 | -37.08 |
| 2019-05-10 | -32.42 |
| 2019-05-09 | -32.42 |
| 2019-05-08 | -31.26 |
| 2019-05-07 | -31.26 |
| 2019-05-06 | -30.09 |
| 2019-05-03 | -28.93 |
| 2019-05-02 | -28.93 |
| 2019-04-30 | -28.93 |
| 2019-04-29 | -28.93 |
| 2019-04-26 | -28.93 |
| 2019-04-25 | -28.93 |
| 2019-04-24 | -28.93 |
| 2019-04-23 | -27.76 |
| 2019-04-18 | -26.60 |
| 2019-04-17 | -26.60 |
| 2019-04-16 | -12.62 |
| 2019-04-15 | -28.93 |
| 2019-04-12 | -28.93 |
| 2019-04-11 | -26.60 |
| 2019-04-10 | -27.76 |
| 2019-04-09 | -27.76 |
| 2019-04-08 | -27.76 |
| 2019-04-04 | -27.76 |
| 2019-04-03 | -30.09 |
| 2019-04-02 | -30.09 |
| 2019-04-01 | -30.09 |
| 2019-03-29 | -27.76 |
| 2019-03-28 | -27.76 |
| 2019-03-27 | -27.76 |
| 2019-03-26 | -25.43 |
| 2019-03-25 | -25.43 |
| 2019-03-22 | -25.43 |
| 2019-03-21 | -25.43 |
| 2019-03-20 | -25.43 |
| 2019-03-19 | -23.10 |
| 2019-03-18 | -21.94 |
| 2019-03-15 | -25.43 |
| 2019-03-14 | -27.76 |
| 2019-03-13 | -25.43 |
| 2019-03-12 | -21.94 |
| 2019-03-11 | -24.27 |
| 2019-03-08 | -21.94 |
| 2019-03-07 | -21.94 |
| 2019-03-06 | -20.77 |
| 2019-03-05 | -19.61 |
| 2019-03-04 | -23.10 |
| 2019-03-01 | -23.10 |
| 2019-02-28 | -19.61 |
| 2019-02-27 | -18.44 |
| 2019-02-26 | -26.60 |
| 2019-02-25 | -21.94 |
| 2019-02-22 | -26.60 |
| 2019-02-21 | -26.60 |
| 2019-02-20 | -26.60 |
| 2019-02-19 | -24.27 |
| 2019-02-18 | -24.27 |
| 2019-02-15 | -24.27 |
| 2019-02-14 | -24.27 |
| 2019-02-13 | -19.61 |
| 2019-02-12 | -17.28 |
| 2019-02-11 | -25.43 |
| 2019-02-08 | -28.93 |
| 2019-02-04 | -28.93 |
| 2019-02-01 | -30.09 |
| 2019-01-31 | -28.93 |
| 2019-01-30 | -27.76 |
| 2019-01-29 | -26.60 |
| 2019-01-28 | -26.60 |
| 2019-01-25 | -21.94 |
| 2019-01-24 | -25.43 |
| 2019-01-23 | -24.27 |
| 2019-01-22 | -24.27 |
| 2019-01-21 | -27.76 |
| 2019-01-18 | -26.60 |
| 2019-01-17 | -26.60 |
| 2019-01-16 | -25.43 |
| 2019-01-15 | -25.43 |
| 2019-01-14 | -27.76 |
| 2019-01-11 | -26.60 |
| 2019-01-10 | -26.60 |
| 2019-01-09 | -23.10 |
| 2019-01-08 | -21.94 |
| 2019-01-07 | -21.94 |
| 2019-01-04 | -21.94 |
| 2019-01-03 | -21.94 |
| 2019-01-02 | -19.61 |
| 2018-12-31 | -17.28 |
| 2018-12-28 | -25.43 |
| 2018-12-27 | -25.43 |
| 2018-12-24 | -24.27 |
| 2018-12-21 | -24.27 |
| 2018-12-20 | -27.76 |
| 2018-12-19 | -27.76 |
| 2018-12-18 | -28.93 |
| 2018-12-17 | -27.76 |
| 2018-12-14 | -27.76 |
| 2018-12-13 | -26.60 |
| 2018-12-12 | -24.27 |
| 2018-12-11 | -23.10 |
| 2018-12-10 | -30.09 |
| 2018-12-07 | -30.09 |
| 2018-12-06 | -30.09 |
| 2018-12-05 | -30.09 |
| 2018-12-04 | -28.93 |
| 2018-12-03 | -26.60 |
| 2018-11-30 | -31.26 |
| 2018-11-29 | -18.44 |
| 2018-11-28 | -21.94 |
| 2018-11-27 | -24.27 |
| 2018-11-26 | -24.27 |
| 2018-11-23 | -23.10 |
| 2018-11-22 | -26.60 |
| 2018-11-21 | -24.27 |
| 2018-11-20 | -21.94 |
| 2018-11-19 | -24.27 |
| 2018-11-16 | -20.77 |
| 2018-11-15 | -20.77 |
| 2018-11-14 | -24.27 |
| 2018-11-13 | -24.27 |
| 2018-11-12 | -28.93 |
| 2018-11-09 | -25.43 |
| 2018-11-08 | -25.43 |
| 2018-11-07 | -20.77 |
| 2018-11-06 | -20.77 |
| 2018-11-05 | -20.77 |
| 2018-11-02 | -20.77 |
| 2018-11-01 | -18.44 |
| 2018-10-31 | -24.27 |
| 2018-10-30 | -26.60 |
| 2018-10-29 | -25.43 |
| 2018-10-26 | -21.94 |
| 2018-10-25 | -27.76 |
| 2018-10-24 | -18.44 |
| 2018-10-23 | -20.77 |
| 2018-10-22 | -19.61 |
| 2018-10-19 | -19.61 |
| 2018-10-18 | -19.61 |
| 2018-10-16 | -19.61 |
| 2018-10-15 | -18.44 |
| 2018-10-12 | -17.28 |
| 2018-10-11 | -16.11 |
| 2018-10-10 | -14.95 |
| 2018-10-09 | -12.62 |
| 2018-10-08 | -14.95 |
| 2018-10-05 | -13.78 |
| 2018-10-04 | -13.78 |
| 2018-10-03 | -18.44 |
| 2018-10-02 | -16.11 |
| 2018-09-28 | -14.95 |
| 2018-09-27 | -9.12 |
| 2018-09-26 | -14.95 |
| 2018-09-24 | -14.95 |
| 2018-09-21 | -14.95 |
| 2018-09-20 | -16.11 |
| 2018-09-19 | -20.77 |
| 2018-09-18 | -19.61 |
| 2018-09-17 | -24.27 |
| 2018-09-14 | -21.94 |
| 2018-09-13 | -24.27 |
| 2018-09-12 | -27.76 |
| 2018-09-11 | -26.60 |
| 2018-09-10 | -32.42 |
| 2018-09-07 | -34.75 |
| 2018-09-06 | -34.75 |
| 2018-09-05 | -34.75 |
| 2018-09-04 | -37.08 |
| 2018-09-03 | -38.25 |
| 2018-08-31 | -37.08 |
| 2018-08-30 | -34.75 |
| 2018-08-29 | -33.59 |
| 2018-08-28 | -28.93 |
| 2018-08-27 | -28.93 |
| 2018-08-24 | -23.10 |
| 2018-08-23 | -24.27 |
| 2018-08-22 | -24.27 |
| 2018-08-21 | -26.60 |
| 2018-08-20 | -25.43 |
| 2018-08-17 | -24.27 |
| 2018-08-16 | -24.27 |
| 2018-08-15 | -24.27 |
| 2018-08-14 | -23.10 |
| 2018-08-13 | -23.10 |
| 2018-08-10 | -21.94 |
| 2018-08-09 | -27.76 |
| 2018-08-08 | -27.76 |
| 2018-08-07 | -23.10 |
| 2018-08-06 | -23.10 |
| 2018-08-03 | -23.10 |
| 2018-08-02 | -24.27 |
| 2018-08-01 | -24.27 |
| 2018-07-31 | -23.10 |
| 2018-07-30 | -23.10 |
| 2018-07-27 | -21.94 |
| 2018-07-26 | -20.77 |
| 2018-07-25 | -20.77 |
| 2018-07-24 | -25.43 |
| 2018-07-23 | -23.10 |
| 2018-07-20 | -23.10 |
| 2018-07-19 | -23.10 |
| 2018-07-18 | -20.77 |
| 2018-07-17 | -21.94 |
| 2018-07-16 | -21.94 |
| 2018-07-13 | -20.77 |
| 2018-07-12 | -25.43 |
| 2018-07-11 | -25.43 |
| 2018-07-10 | -25.43 |
| 2018-07-09 | -21.94 |
| 2018-07-06 | -20.77 |
| 2018-07-05 | -24.27 |
| 2018-07-04 | -24.27 |
| 2018-07-03 | -24.27 |
| 2018-06-29 | -24.27 |
| 2018-06-28 | -21.94 |
| 2018-06-27 | -21.94 |
| 2018-06-26 | -18.44 |
| 2018-06-25 | -19.61 |
| 2018-06-22 | -13.78 |
| 2018-06-21 | -14.95 |
| 2018-06-20 | -13.78 |
| 2018-06-19 | -13.78 |
| 2018-06-15 | -9.12 |
| 2018-06-14 | -9.12 |
| 2018-06-13 | -9.12 |
| 2018-06-12 | -9.12 |
| 2018-06-11 | -11.45 |
| 2018-06-08 | -11.45 |
| 2018-06-07 | -11.45 |
| 2018-06-06 | -10.29 |
| 2018-06-05 | -11.45 |
| 2018-06-04 | -11.45 |
| 2018-06-01 | -11.45 |
| 2018-05-31 | -11.45 |
| 2018-05-30 | -11.45 |
| 2018-05-29 | -9.12 |
| 2018-05-28 | -7.96 |
| 2018-05-25 | -11.45 |
| 2018-05-24 | -11.45 |
| 2018-05-23 | -12.62 |
| 2018-05-21 | -10.29 |
| 2018-05-18 | -10.29 |
| 2018-05-17 | -9.12 |
| 2018-05-16 | -9.12 |
| 2018-05-15 | -9.12 |
| 2018-05-14 | -9.12 |
| 2018-05-11 | -9.12 |
| 2018-05-10 | -11.45 |
| 2018-05-09 | -11.45 |
| 2018-05-08 | -12.62 |
| 2018-05-07 | -13.78 |
| 2018-05-04 | -11.45 |
| 2018-05-03 | -7.96 |
| 2018-05-02 | -12.62 |
| 2018-04-30 | -9.12 |
| 2018-04-27 | -11.45 |
| 2018-04-26 | -10.29 |
| 2018-04-25 | -10.29 |
| 2018-04-24 | -13.78 |
| 2018-04-23 | -12.62 |
| 2018-04-20 | -12.62 |
| 2018-04-19 | -12.62 |
| 2018-04-18 | -12.62 |
| 2018-04-17 | -12.62 |
| 2018-04-16 | -12.62 |
| 2018-04-13 | -11.45 |
| 2018-04-12 | -10.29 |
| 2018-04-11 | -9.12 |
| 2018-04-10 | -9.12 |
| 2018-04-09 | -9.12 |
| 2018-04-06 | -7.96 |
| 2018-04-04 | -9.12 |
| 2018-04-03 | -9.12 |
| 2018-03-29 | -9.12 |
| 2018-03-28 | -9.12 |
| 2018-03-27 | -7.96 |
| 2018-03-26 | -13.78 |
| 2018-03-23 | -11.45 |
| 2018-03-22 | -11.45 |
| 2018-03-21 | -11.45 |
| 2018-03-20 | -7.96 |
| 2018-03-19 | -5.63 |
| 2018-03-16 | -5.63 |
| 2018-03-15 | -6.79 |
| 2018-03-14 | -6.79 |
| 2018-03-13 | -6.79 |
| 2018-03-12 | -7.96 |
| 2018-03-09 | -7.96 |
| 2018-03-08 | -7.96 |
| 2018-03-07 | -3.30 |
| 2018-03-06 | -2.13 |
| 2018-03-05 | -5.63 |
| 2018-03-02 | -4.46 |
| 2018-03-01 | -4.46 |
| 2018-02-28 | -4.46 |
| 2018-02-27 | -4.46 |
| 2018-02-26 | -3.30 |
| 2018-02-23 | -3.30 |
| 2018-02-22 | -4.46 |
| 2018-02-21 | -4.46 |
| 2018-02-20 | -14.95 |
| 2018-02-15 | -14.95 |
| 2018-02-14 | -14.95 |
| 2018-02-13 | -11.45 |
| 2018-02-12 | -13.78 |
| 2018-02-09 | -17.28 |
| 2018-02-08 | -7.96 |
| 2018-02-07 | -7.96 |
| 2018-02-06 | -7.96 |
| 2018-02-05 | -4.46 |
| 2018-02-02 | -3.30 |
| 2018-02-01 | -3.30 |
| 2018-01-31 | 2.53 |
| 2018-01-30 | 0.20 |
| 2018-01-29 | 3.69 |
| 2018-01-26 | 6.02 |
| 2018-01-25 | 4.86 |
| 2018-01-24 | 3.69 |
| 2018-01-23 | 3.69 |
| 2018-01-22 | 8.36 |
| 2018-01-19 | 8.36 |
| 2018-01-18 | 8.36 |
| 2018-01-17 | 7.19 |
| 2018-01-16 | 9.52 |
| 2018-01-15 | 7.19 |
| 2018-01-12 | 9.52 |
| 2018-01-11 | 9.52 |
| 2018-01-10 | 11.85 |
| 2018-01-09 | 13.02 |
| 2018-01-08 | 10.69 |
| 2018-01-05 | 9.52 |
| 2018-01-04 | 7.19 |
| 2018-01-03 | 4.86 |
| 2018-01-02 | 3.69 |
| 2017-12-29 | 3.69 |
| 2017-12-28 | 4.86 |
| 2017-12-27 | 4.86 |
| 2017-12-22 | 2.53 |
| 2017-12-21 | 2.53 |
| 2017-12-20 | 7.19 |
| 2017-12-19 | 7.19 |
| 2017-12-18 | 6.02 |
| 2017-12-15 | 6.02 |
| 2017-12-14 | 6.02 |
| 2017-12-13 | 4.86 |
| 2017-12-12 | 8.36 |
| 2017-12-11 | 6.02 |
| 2017-12-08 | 6.02 |
| 2017-12-07 | 6.02 |
| 2017-12-06 | 7.19 |
| 2017-12-05 | 4.86 |
| 2017-12-04 | 7.19 |
| 2017-12-01 | 7.19 |
| 2017-11-30 | 9.52 |
| 2017-11-29 | 10.69 |
| 2017-11-28 | 9.52 |
| 2017-11-27 | 9.52 |
| 2017-11-24 | 11.85 |
| 2017-11-23 | 14.18 |
| 2017-11-22 | 14.18 |
| 2017-11-21 | 15.35 |
| 2017-11-20 | 16.51 |
| 2017-11-17 | 15.35 |
| 2017-11-16 | 15.35 |
| 2017-11-15 | 14.18 |
| 2017-11-14 | 14.18 |
| 2017-11-13 | 14.18 |
| 2017-11-10 | 14.18 |
| 2017-11-09 | 17.68 |
| 2017-11-08 | 18.84 |
| 2017-11-07 | 16.51 |
| 2017-11-06 | 15.35 |
| 2017-11-03 | 18.84 |
| 2017-11-02 | 18.84 |
| 2017-11-01 | 20.01 |
| 2017-10-31 | 20.01 |
| 2017-10-30 | 18.84 |
| 2017-10-27 | 21.17 |
| 2017-10-26 | 21.17 |
| 2017-10-25 | 21.17 |
| 2017-10-24 | 18.84 |
| 2017-10-23 | 20.01 |
| 2017-10-20 | 20.01 |
| 2017-10-19 | 15.35 |
| 2017-10-18 | 15.35 |
| 2017-10-17 | 20.01 |
| 2017-10-16 | 20.01 |
| 2017-10-13 | 20.01 |
| 2017-10-12 | 20.01 |
| 2017-10-11 | 20.01 |
| 2017-10-10 | 18.84 |
| 2017-10-09 | 18.84 |
| 2017-10-06 | 18.84 |
| 2017-10-04 | 18.84 |
| 2017-10-03 | 18.84 |
| 2017-09-29 | 18.84 |
| 2017-09-28 | 20.01 |
| 2017-09-27 | 18.84 |
| 2017-09-26 | 18.84 |
| 2017-09-25 | 16.51 |
| 2017-09-22 | 22.34 |
| 2017-09-21 | 23.50 |
| 2017-09-20 | 23.50 |
| 2017-09-19 | 24.67 |
| 2017-09-18 | 20.01 |
| 2017-09-15 | 22.34 |
| 2017-09-14 | 23.50 |
| 2017-09-13 | 23.50 |
| 2017-09-12 | 11.85 |
| 2017-09-11 | 13.02 |
| 2017-09-08 | 13.02 |
| 2017-09-07 | 10.69 |
| 2017-09-06 | 14.18 |
| 2017-09-05 | 11.85 |
| 2017-09-04 | 9.52 |
| 2017-09-01 | 10.69 |
| 2017-08-31 | 13.02 |
| 2017-08-30 | 13.02 |
| 2017-08-29 | 9.52 |
| 2017-08-28 | 4.86 |
| 2017-08-25 | 9.52 |
| 2017-08-24 | 9.52 |
| 2017-08-22 | 9.52 |
| 2017-08-21 | 11.85 |
| 2017-08-18 | 8.36 |
| 2017-08-17 | 10.69 |
| 2017-08-16 | 10.69 |
| 2017-08-15 | 10.69 |
| 2017-08-14 | 6.02 |
| 2017-08-11 | 8.36 |
| 2017-08-10 | 15.35 |
| 2017-08-09 | 20.01 |
| 2017-08-08 | 24.67 |
| 2017-08-07 | 25.83 |
| 2017-08-04 | 25.83 |
| 2017-08-03 | 27.00 |
| 2017-08-02 | 29.33 |
| 2017-08-01 | 29.33 |
| 2017-07-31 | 30.49 |
| 2017-07-28 | 30.49 |
| 2017-07-27 | 30.49 |
| 2017-07-26 | 30.49 |
| 2017-07-25 | 28.16 |
| 2017-07-24 | 28.16 |
| 2017-07-21 | 31.66 |
| 2017-07-20 | 31.66 |
| 2017-07-19 | 30.49 |
| 2017-07-18 | 33.99 |
| 2017-07-17 | 30.49 |
| 2017-07-14 | 35.15 |
| 2017-07-13 | 37.48 |
| 2017-07-12 | 28.16 |
| 2017-07-11 | 28.16 |
| 2017-07-10 | 28.16 |
| 2017-07-07 | 29.33 |
| 2017-07-06 | 29.33 |
| 2017-07-05 | 31.66 |
| 2017-07-04 | 28.16 |
| 2017-07-03 | 31.66 |
| 2017-06-30 | 30.49 |
| 2017-06-29 | 31.66 |
| 2017-06-28 | 36.32 |
| 2017-06-27 | 38.65 |
| 2017-06-26 | 43.31 |
| 2017-06-23 | 40.98 |
| 2017-06-22 | 42.14 |
| 2017-06-21 | 42.14 |
| 2017-06-20 | 39.81 |
| 2017-06-19 | 43.31 |
| 2017-06-16 | 42.14 |
| 2017-06-15 | 44.47 |
| 2017-06-14 | 47.97 |
| 2017-06-13 | 37.48 |
| 2017-06-12 | 35.15 |
| 2017-06-09 | 33.99 |
| 2017-06-08 | 33.99 |
| 2017-06-07 | 37.48 |
| 2017-06-06 | 33.99 |
| 2017-06-05 | 33.99 |
| 2017-06-02 | 33.99 |
| 2017-06-01 | 35.15 |
| 2017-05-31 | 31.66 |
| 2017-05-29 | 32.82 |
| 2017-05-26 | 35.15 |
| 2017-05-25 | 35.15 |
| 2017-05-24 | 37.48 |
| 2017-05-23 | 43.31 |
| 2017-05-22 | 35.15 |
| 2017-05-19 | 31.66 |
| 2017-05-18 | 38.65 |
| 2017-05-17 | 38.65 |
| 2017-05-16 | 38.65 |
| 2017-05-15 | 47.97 |
| 2017-05-12 | 58.45 |
| 2017-05-11 | 49.13 |
| 2017-05-10 | 47.97 |
| 2017-05-09 | 51.46 |
| 2017-05-08 | 51.46 |
| 2017-05-05 | 50.30 |
| 2017-05-04 | 53.79 |
| 2017-05-02 | 56.12 |
| 2017-04-28 | 58.45 |
| 2017-04-27 | 60.79 |
| 2017-04-26 | 52.63 |
| 2017-04-25 | 57.29 |
| 2017-04-24 | 53.79 |
| 2017-04-21 | 56.12 |
| 2017-04-20 | 58.45 |
| 2017-04-19 | 57.29 |
| 2017-04-18 | 58.45 |
| 2017-04-13 | 61.95 |
| 2017-04-12 | 57.29 |
| 2017-04-11 | 61.95 |
| 2017-04-10 | 60.79 |
| 2017-04-07 | 65.45 |
| 2017-04-06 | 70.11 |
| 2017-04-05 | 71.27 |
| 2017-04-03 | 73.60 |
| 2017-03-31 | 75.93 |
| 2017-03-30 | 75.93 |
| 2017-03-29 | 78.26 |
| 2017-03-28 | 82.92 |
| 2017-03-27 | 71.27 |
| 2017-03-24 | 75.93 |
| 2017-03-23 | 77.10 |
| 2017-03-22 | 85.25 |
| 2017-03-21 | 96.90 |
| 2017-03-20 | 100.40 |
| 2017-03-17 | 100.40 |
| 2017-03-16 | 105.06 |
| 2017-03-15 | 119.04 |
| 2017-03-14 | 106.22 |
| 2017-03-13 | 80.59 |
| 2017-03-10 | 79.43 |
| 2017-03-09 | 67.78 |
| 2017-03-08 | 70.11 |
| 2017-03-07 | 68.94 |
| 2017-03-06 | 71.27 |
| 2017-03-03 | 71.27 |
| 2017-03-02 | 68.94 |
| 2017-03-01 | 70.11 |
| 2017-02-28 | 67.78 |
| 2017-02-27 | 67.78 |
| 2017-02-24 | 64.28 |
| 2017-02-23 | 63.12 |
| 2017-02-22 | 66.61 |
| 2017-02-21 | 65.45 |
| 2017-02-20 | 70.11 |
| 2017-02-17 | 70.11 |
| 2017-02-16 | 72.44 |
| 2017-02-15 | 72.44 |
| 2017-02-14 | 67.78 |
| 2017-02-13 | 68.94 |
| 2017-02-10 | 70.11 |
| 2017-02-09 | 74.77 |
| 2017-02-08 | 75.93 |
| 2017-02-07 | 81.76 |
| 2017-02-06 | 89.91 |
| 2017-02-03 | 87.58 |
| 2017-02-02 | 91.08 |
| 2017-02-01 | 86.42 |
| 2017-01-27 | 88.75 |
| 2017-01-26 | 84.09 |
| 2017-01-25 | 84.09 |
| 2017-01-24 | 82.92 |
| 2017-01-23 | 82.92 |
| 2017-01-20 | 79.43 |
| 2017-01-19 | 80.59 |
| 2017-01-18 | 79.43 |
| 2017-01-17 | 82.92 |
| 2017-01-16 | 86.42 |
| 2017-01-13 | 95.74 |
| 2017-01-12 | 92.24 |
| 2017-01-11 | 91.08 |
| 2017-01-10 | 92.24 |
| 2017-01-09 | 92.24 |
| 2017-01-06 | 94.57 |
| 2017-01-05 | 98.07 |
| 2017-01-04 | 74.77 |
| 2017-01-03 | 68.94 |
| 2016-12-30 | 73.60 |
| 2016-12-29 | 75.93 |
| 2016-12-28 | 78.26 |
| 2016-12-23 | 78.26 |
| 2016-12-22 | 79.43 |
| 2016-12-21 | 86.42 |
| 2016-12-20 | 81.76 |
| 2016-12-19 | 85.25 |
| 2016-12-16 | 82.92 |
| 2016-12-15 | 86.42 |
| 2016-12-14 | 94.57 |
| 2016-12-13 | 101.56 |
| 2016-12-12 | 103.89 |
| 2016-12-09 | 102.73 |
| 2016-12-08 | 114.38 |
| 2016-12-07 | 106.22 |
| 2016-12-06 | 105.06 |
| 2016-12-05 | 109.72 |
| 2016-12-02 | 124.87 |
| 2016-12-01 | 121.37 |
| 2016-11-30 | 86.42 |
| 2016-11-29 | 86.42 |
| 2016-11-28 | 86.42 |
| 2016-11-25 | 86.42 |
| 2016-11-24 | 86.42 |
| 2016-11-23 | 86.42 |
| 2016-11-22 | 86.42 |
| 2016-11-21 | 86.42 |
| 2016-11-18 | 86.42 |
| 2016-11-17 | 60.79 |
| 2016-11-16 | 59.62 |
| 2016-11-15 | 79.43 |
| 2016-11-14 | 74.77 |
| 2016-11-11 | 88.75 |
| 2016-11-10 | 92.24 |
| 2016-11-09 | 103.89 |
| 2016-11-08 | 92.24 |
| 2016-11-07 | 71.27 |
| 2016-11-04 | 77.10 |
| 2016-11-03 | 72.44 |
| 2016-11-02 | 78.26 |
| 2016-11-01 | 66.61 |
| 2016-10-31 | 43.31 |
| 2016-10-28 | 42.14 |
| 2016-10-27 | 42.14 |
| 2016-10-26 | 42.14 |
| 2016-10-25 | 45.64 |
| 2016-10-24 | 45.64 |
| 2016-10-20 | 45.64 |
| 2016-10-19 | 37.48 |
| 2016-10-18 | 35.15 |
| 2016-10-17 | 33.99 |
| 2016-10-14 | 35.15 |
| 2016-10-13 | 35.15 |
| 2016-10-12 | 33.99 |
| 2016-10-11 | 37.48 |
| 2016-10-07 | 38.65 |
| 2016-10-06 | 37.48 |
| 2016-10-05 | 39.81 |
| 2016-10-04 | 35.15 |
| 2016-10-03 | 30.49 |
| 2016-09-30 | 30.49 |
| 2016-09-29 | 30.49 |
| 2016-09-28 | 27.00 |
| 2016-09-27 | 37.48 |
| 2016-09-26 | 40.98 |
| 2016-09-23 | 49.13 |
| 2016-09-22 | 37.48 |
| 2016-09-21 | 32.82 |
| 2016-09-20 | 31.66 |
| 2016-09-19 | 33.99 |
| 2016-09-15 | 24.67 |
| 2016-09-14 | 24.67 |
| 2016-09-13 | 24.08 |
| 2016-09-12 | 24.08 |
| 2016-09-09 | 29.83 |
| 2016-09-08 | 32.13 |
| 2016-09-07 | 33.28 |
| 2016-09-06 | 26.38 |
| 2016-09-05 | 26.38 |
| 2016-09-02 | 25.23 |
| 2016-09-01 | 26.38 |
| 2016-08-31 | 26.38 |
| 2016-08-30 | 25.23 |
| 2016-08-29 | 25.23 |
| 2016-08-26 | 25.23 |
| 2016-08-25 | 25.23 |
| 2016-08-24 | 25.23 |
| 2016-08-23 | 25.23 |
| 2016-08-22 | 25.23 |
| 2016-08-19 | 25.23 |
| 2016-08-18 | 25.23 |
| 2016-08-17 | 26.38 |
| 2016-08-16 | 26.38 |
| 2016-08-15 | 26.38 |
| 2016-08-12 | 28.68 |
| 2016-08-11 | 27.53 |
| 2016-08-10 | 26.38 |
| 2016-08-09 | 26.38 |
| 2016-08-08 | 26.38 |
| 2016-08-05 | 25.23 |
| 2016-08-04 | 24.08 |
| 2016-08-03 | 24.08 |
| 2016-08-01 | 25.23 |
| 2016-07-29 | 25.23 |
| 2016-07-28 | 26.38 |
| 2016-07-27 | 26.38 |
| 2016-07-26 | 26.38 |
| 2016-07-25 | 26.38 |
| 2016-07-22 | 26.38 |
| 2016-07-21 | 30.98 |
| 2016-07-20 | 35.57 |
| 2016-07-19 | 25.23 |
| 2016-07-18 | 25.23 |
| 2016-07-15 | 26.38 |
| 2016-07-14 | 26.38 |
| 2016-07-13 | 28.68 |
| 2016-07-12 | 33.28 |
| 2016-07-11 | 33.28 |
| 2016-07-08 | 34.42 |
| 2016-07-07 | 34.42 |
| 2016-07-06 | 33.28 |
| 2016-07-05 | 32.13 |
| 2016-07-04 | 36.72 |
| 2016-06-30 | 32.13 |
| 2016-06-29 | 30.98 |
| 2016-06-28 | 30.98 |
| 2016-06-27 | 30.98 |
| 2016-06-24 | 32.13 |
| 2016-06-23 | 32.13 |
| 2016-06-22 | 30.98 |
| 2016-06-21 | 32.13 |
| 2016-06-20 | 34.42 |
| 2016-06-17 | 29.83 |
| 2016-06-16 | 29.83 |
| 2016-06-15 | 32.13 |
| 2016-06-14 | 32.13 |
| 2016-06-13 | 32.13 |
| 2016-06-10 | 34.42 |
| 2016-06-08 | 34.42 |
| 2016-06-07 | 36.72 |
| 2016-06-06 | 37.87 |
| 2016-06-03 | 36.72 |
| 2016-06-02 | 36.72 |
| 2016-06-01 | 36.72 |
| 2016-05-31 | 36.72 |
| 2016-05-30 | 36.72 |
| 2016-05-27 | 36.72 |
| 2016-05-26 | 41.32 |
| 2016-05-25 | 43.62 |
| 2016-05-24 | 52.81 |
| 2016-05-23 | 53.38 |
| 2016-05-20 | 57.89 |
| 2016-05-19 | 57.89 |
| 2016-05-18 | 57.89 |
| 2016-05-17 | 57.89 |
| 2016-05-16 | 59.02 |
| 2016-05-13 | 53.38 |
| 2016-05-12 | 53.38 |
| 2016-05-11 | 51.13 |
| 2016-05-10 | 52.25 |
| 2016-05-09 | 50.00 |
| 2016-05-06 | 51.13 |
| 2016-05-05 | 54.51 |
| 2016-05-04 | 54.51 |
| 2016-05-03 | 62.40 |
| 2016-04-29 | 60.15 |
| 2016-04-28 | 66.92 |
| 2016-04-27 | 69.17 |
| 2016-04-26 | 73.68 |
| 2016-04-25 | 54.51 |
| 2016-04-22 | 51.13 |
| 2016-04-21 | 56.77 |
| 2016-04-20 | 63.53 |
| 2016-04-19 | 60.15 |
| 2016-04-18 | 66.92 |
| 2016-04-15 | 74.81 |
| 2016-04-14 | 35.34 |
| 2016-04-13 | 36.46 |
| 2016-04-12 | 26.31 |
| 2016-04-11 | 27.44 |
| 2016-04-08 | 27.44 |
| 2016-04-07 | 26.31 |
| 2016-04-06 | 29.70 |
| 2016-04-05 | 26.31 |
| 2016-04-01 | 26.31 |
| 2016-03-31 | 27.44 |
| 2016-03-30 | 28.57 |
| 2016-03-29 | 27.44 |
| 2016-03-24 | 28.57 |
| 2016-03-23 | 25.19 |
| 2016-03-22 | 19.55 |
| 2016-03-21 | 19.55 |
| 2016-03-18 | 16.16 |
| 2016-03-17 | 17.29 |
| 2016-03-16 | 25.19 |
| 2016-03-15 | 25.19 |
| 2016-03-14 | 29.70 |
| 2016-03-11 | 30.83 |
| 2016-03-10 | 30.83 |
| 2016-03-09 | 30.83 |
| 2016-03-08 | 30.83 |
| 2016-03-07 | 35.34 |
| 2016-03-04 | 29.70 |
| 2016-03-03 | 31.95 |
| 2016-03-02 | 35.34 |
| 2016-03-01 | 30.83 |
| 2016-02-29 | 35.34 |
| 2016-02-26 | 24.06 |
| 2016-02-25 | 29.70 |
| 2016-02-24 | 29.70 |
| 2016-02-23 | 29.70 |
| 2016-02-22 | 30.83 |
| 2016-02-19 | 29.70 |
| 2016-02-18 | 34.21 |
| 2016-02-17 | 31.95 |
| 2016-02-16 | 34.21 |
| 2016-02-15 | 34.21 |
| 2016-02-12 | 35.34 |
| 2016-02-11 | 35.34 |
| 2016-02-05 | 33.08 |
| 2016-02-04 | 33.08 |
| 2016-02-03 | 33.08 |
| 2016-02-02 | 33.08 |
| 2016-02-01 | 33.08 |
| 2016-01-29 | 29.70 |
| 2016-01-28 | 33.08 |
| 2016-01-27 | 30.83 |
| 2016-01-26 | 21.80 |
| 2016-01-25 | 26.31 |
| 2016-01-22 | 33.08 |
| 2016-01-21 | 21.80 |
| 2016-01-20 | 28.57 |
| 2016-01-19 | 42.10 |
| 2016-01-18 | 35.34 |
| 2016-01-15 | 28.57 |
| 2016-01-14 | 43.23 |
| 2016-01-13 | 39.85 |
| 2016-01-12 | 40.98 |
| 2016-01-11 | 43.23 |
| 2016-01-08 | 44.36 |
| 2016-01-07 | 45.49 |
| 2016-01-06 | 52.25 |
| 2016-01-05 | 52.25 |
| 2016-01-04 | 55.64 |
| 2015-12-31 | 64.66 |
| 2015-12-30 | 63.53 |
| 2015-12-29 | 63.53 |
| 2015-12-28 | 54.51 |
| 2015-12-24 | 53.38 |
| 2015-12-23 | 46.61 |
| 2015-12-22 | 48.87 |
| 2015-12-21 | 44.36 |
| 2015-12-18 | 38.72 |
| 2015-12-17 | 37.59 |
| 2015-12-16 | 39.85 |
| 2015-12-15 | 45.49 |
| 2015-12-14 | 38.72 |
| 2015-12-11 | 44.36 |
| 2015-12-10 | 44.36 |
| 2015-12-09 | 52.25 |
| 2015-12-08 | 52.25 |
| 2015-12-07 | 55.64 |
| 2015-12-04 | 48.87 |
| 2015-12-03 | 55.64 |
| 2015-12-02 | 55.64 |
| 2015-12-01 | 57.89 |
| 2015-11-30 | 57.89 |
| 2015-11-27 | 57.89 |
| 2015-11-26 | 57.89 |
| 2015-11-25 | 57.89 |
| 2015-11-24 | 57.89 |
| 2015-11-23 | 65.79 |
| 2015-11-20 | 68.04 |
| 2015-11-19 | 56.77 |
| 2015-11-18 | 54.51 |
| 2015-11-17 | 60.15 |
| 2015-11-16 | 52.25 |
| 2015-11-13 | 66.92 |
| 2015-11-12 | 68.04 |
| 2015-11-11 | 66.92 |
| 2015-11-10 | 69.17 |
| 2015-11-09 | 82.70 |
| 2015-11-06 | 91.73 |
| 2015-11-05 | 81.58 |
| 2015-11-04 | 87.22 |
| 2015-11-03 | 88.34 |
| 2015-11-02 | 88.34 |
| 2015-10-30 | 91.73 |
| 2015-10-29 | 93.98 |
| 2015-10-28 | 97.37 |
| 2015-10-27 | 98.49 |
| 2015-10-26 | 103.01 |
| 2015-10-23 | 93.98 |
| 2015-10-22 | 106.39 |
| 2015-10-20 | 104.13 |
| 2015-10-19 | 107.52 |
| 2015-10-16 | 108.64 |
| 2015-10-15 | 117.67 |
| 2015-10-14 | 100.75 |
| 2015-10-13 | 114.28 |
| 2015-10-12 | 115.41 |
| 2015-10-09 | 116.54 |
| 2015-10-08 | 117.67 |
| 2015-10-07 | 117.67 |
| 2015-10-06 | 117.67 |
| 2015-10-05 | 116.54 |
| 2015-10-02 | 118.79 |
| 2015-09-30 | 115.41 |
| 2015-09-29 | 113.16 |
| 2015-09-25 | 122.18 |
| 2015-09-24 | 121.05 |
| 2015-09-23 | 130.07 |
| 2015-09-22 | 110.90 |
| 2015-09-21 | 118.79 |
| 2015-09-18 | 130.07 |
| 2015-09-17 | 119.92 |
| 2015-09-16 | 117.10 |
| 2015-09-15 | 122.67 |
| 2015-09-14 | 124.90 |
| 2015-09-11 | 109.31 |
| 2015-09-10 | 109.31 |
| 2015-09-09 | 79.25 |
| 2015-09-08 | 67.00 |
| 2015-09-07 | 63.66 |
| 2015-09-04 | 63.66 |
| 2015-09-02 | 68.12 |
| 2015-09-01 | 55.87 |
| 2015-08-31 | 61.44 |
| 2015-08-28 | 52.53 |
| 2015-08-27 | 49.19 |
| 2015-08-26 | 35.83 |
| 2015-08-25 | 40.28 |
| 2015-08-24 | 42.51 |
| 2015-08-21 | 60.32 |
| 2015-08-20 | 67.00 |
| 2015-08-19 | 85.93 |
| 2015-08-18 | 82.59 |
| 2015-08-17 | 82.59 |
| 2015-08-14 | 90.38 |
| 2015-08-13 | 93.72 |
| 2015-08-12 | 88.16 |
| 2015-08-11 | 94.84 |
| 2015-08-10 | 95.95 |
| 2015-08-07 | 82.59 |
| 2015-08-06 | 82.59 |
| 2015-08-05 | 75.91 |
| 2015-08-04 | 75.91 |
| 2015-08-03 | 72.57 |
| 2015-07-31 | 83.70 |
| 2015-07-30 | 85.93 |
| 2015-07-29 | 78.14 |
| 2015-07-28 | 78.14 |
| 2015-07-27 | 74.80 |
| 2015-07-24 | 90.38 |
| 2015-07-23 | 91.50 |
| 2015-07-22 | 97.06 |
| 2015-07-21 | 105.97 |
| 2015-07-20 | 101.52 |
| 2015-07-17 | 88.16 |
| 2015-07-16 | 84.82 |
| 2015-07-15 | 87.04 |
| 2015-07-14 | 98.18 |
| 2015-07-13 | 98.18 |
| 2015-07-10 | 91.50 |
| 2015-07-09 | 78.14 |
| 2015-07-08 | 22.47 |
| 2015-07-07 | 53.64 |
| 2015-07-06 | 87.04 |
| 2015-07-03 | 104.86 |
| 2015-07-02 | 172.77 |
| 2015-06-30 | 247.36 |
| 2015-06-29 | 211.74 |
| 2015-06-26 | 222.87 |
| 2015-06-25 | 230.66 |
| 2015-06-24 | 226.21 |
| 2015-06-23 | 246.25 |
| 2015-06-22 | 227.32 |
| 2015-06-19 | 231.78 |
| 2015-06-18 | 230.66 |
| 2015-06-17 | 217.30 |
| 2015-06-16 | 223.98 |
| 2015-06-15 | 226.21 |
| 2015-06-12 | 235.12 |
| 2015-06-11 | 238.46 |
| 2015-06-10 | 242.91 |
| 2015-06-09 | 250.70 |
| 2015-06-08 | 268.52 |
| 2015-06-05 | 237.34 |
| 2015-06-04 | 277.42 |
| 2015-06-03 | 272.97 |
| 2015-06-02 | 303.03 |
| 2015-06-01 | 309.71 |
| 2015-05-29 | 294.13 |
| 2015-05-28 | 293.01 |
| 2015-05-27 | 278.54 |
| 2015-05-26 | 229.55 |
| 2015-05-22 | 226.26 |
| 2015-05-21 | 261.41 |
| 2015-05-20 | 235.04 |
| 2015-05-19 | 160.35 |
| 2015-05-18 | 160.35 |
| 2015-05-15 | 152.66 |
| 2015-05-14 | 152.66 |
| 2015-05-13 | 152.66 |
| 2015-05-12 | 166.94 |
| 2015-05-11 | 142.77 |
| 2015-05-08 | 174.63 |
| 2015-05-07 | 175.72 |
| 2015-05-06 | 193.30 |
| 2015-05-05 | 207.58 |
| 2015-05-04 | 175.72 |
| 2015-04-30 | 130.69 |
| 2015-04-29 | 132.88 |
| 2015-04-28 | 140.57 |
| 2015-04-27 | 152.66 |
| 2015-04-24 | 158.15 |
| 2015-04-23 | 157.05 |
| 2015-04-22 | 147.16 |
| 2015-04-21 | 144.97 |
| 2015-04-20 | 149.36 |
| 2015-04-17 | 120.80 |
| 2015-04-16 | 92.24 |
| 2015-04-15 | 101.03 |
| 2015-04-14 | 107.62 |
| 2015-04-13 | 55.99 |
| 2015-04-10 | 39.51 |
| 2015-04-09 | 39.51 |
| 2015-04-08 | 39.51 |
| 2015-04-02 | 39.51 |
| 2015-04-01 | 39.51 |
| 2015-03-31 | 39.51 |
| 2015-03-30 | 39.51 |
| 2015-03-27 | 39.51 |
| 2015-03-26 | 39.51 |
| 2015-03-25 | 39.51 |
| 2015-03-24 | 39.51 |
| 2015-03-23 | 39.51 |
| 2015-03-20 | 41.71 |
| 2015-03-19 | 43.90 |
| 2015-03-18 | 45.00 |
| 2015-03-17 | 45.00 |
| 2015-03-16 | 41.71 |
| 2015-03-13 | 40.61 |
| 2015-03-12 | 42.81 |
| 2015-03-11 | 43.90 |
| 2015-03-10 | 43.90 |
| 2015-03-09 | 47.20 |
| 2015-03-06 | 45.00 |
| 2015-03-05 | 45.00 |
| 2015-03-04 | 42.81 |
| 2015-03-03 | 45.00 |
| 2015-03-02 | 40.61 |
| 2015-02-27 | 39.51 |
| 2015-02-26 | 40.61 |
| 2015-02-25 | 40.61 |
| 2015-02-24 | 41.71 |
| 2015-02-23 | 42.81 |
| 2015-02-18 | 38.41 |
| 2015-02-17 | 38.41 |
| 2015-02-16 | 38.41 |
| 2015-02-13 | 40.61 |
| 2015-02-12 | 40.61 |
| 2015-02-11 | 45.00 |
| 2015-02-10 | 45.00 |
| 2015-02-09 | 38.41 |
| 2015-02-06 | 42.81 |
| 2015-02-05 | 41.71 |
| 2015-02-04 | 42.81 |
| 2015-02-03 | 42.81 |
| 2015-02-02 | 42.81 |
| 2015-01-30 | 48.30 |
| 2015-01-29 | 50.49 |
| 2015-01-28 | 50.49 |
| 2015-01-27 | 50.49 |
| 2015-01-26 | 41.71 |
| 2015-01-23 | 43.90 |
| 2015-01-22 | 41.71 |
| 2015-01-21 | 43.90 |
| 2015-01-20 | 43.90 |
| 2015-01-19 | 41.71 |
| 2015-01-16 | 47.20 |
| 2015-01-15 | 49.40 |
| 2015-01-14 | 64.78 |
| 2015-01-13 | 58.18 |
| 2015-01-12 | 66.97 |
| 2015-01-09 | 69.17 |
| 2015-01-08 | 66.97 |
| 2015-01-07 | 64.78 |
| 2015-01-06 | 64.78 |
| 2015-01-05 | 69.17 |
| 2015-01-02 | 69.17 |
| 2014-12-31 | 73.56 |
| 2014-12-30 | 74.66 |
| 2014-12-29 | 75.76 |
| 2014-12-24 | 72.47 |
| 2014-12-23 | 76.86 |
| 2014-12-22 | 73.56 |
| 2014-12-19 | 75.76 |
| 2014-12-18 | 68.07 |
| 2014-12-17 | 66.97 |
| 2014-12-16 | 72.47 |
| 2014-12-15 | 75.76 |
| 2014-12-12 | 71.37 |
| 2014-12-11 | 79.06 |
| 2014-12-10 | 74.66 |
| 2014-12-09 | 62.58 |
| 2014-12-08 | 74.66 |
| 2014-12-05 | 84.55 |
| 2014-12-04 | 80.15 |
| 2014-12-03 | 86.75 |
| 2014-12-02 | 113.11 |
| 2014-12-01 | 68.07 |
| 2014-11-28 | 68.07 |
| 2014-11-27 | 64.78 |
| 2014-11-26 | 62.58 |
| 2014-11-25 | 48.30 |
| 2014-11-24 | 64.78 |
| 2014-11-21 | 61.48 |
| 2014-11-20 | 66.97 |
| 2014-11-19 | 69.17 |
| 2014-11-18 | 69.17 |
| 2014-11-17 | 72.47 |
| 2014-11-14 | 64.78 |
| 2014-11-13 | 48.30 |
| 2014-11-12 | 48.30 |
| 2014-11-11 | 51.59 |
| 2014-11-10 | 49.40 |
| 2014-11-07 | 48.30 |
| 2014-11-06 | 50.49 |
| 2014-11-05 | 51.59 |
| 2014-11-04 | 45.00 |
| 2014-11-03 | 45.00 |
| 2014-10-31 | 45.00 |
| 2014-10-30 | 45.00 |
| 2014-10-29 | 47.20 |
| 2014-10-28 | 46.10 |
| 2014-10-27 | 47.20 |
| 2014-10-24 | 48.30 |
| 2014-10-23 | 46.10 |
| 2014-10-22 | 46.10 |
| 2014-10-21 | 46.10 |
| 2014-10-20 | 46.10 |
| 2014-10-17 | 48.30 |
| 2014-10-16 | 46.10 |
| 2014-10-15 | 47.20 |
| 2014-10-14 | 49.40 |
| 2014-10-13 | 52.69 |
| 2014-10-10 | 51.59 |
| 2014-10-09 | 51.59 |
| 2014-10-08 | 46.10 |
| 2014-10-07 | 47.20 |
| 2014-10-06 | 34.02 |
| 2014-10-03 | 34.02 |
| 2014-09-30 | 41.71 |
| 2014-09-29 | 39.51 |
| 2014-09-26 | 40.61 |
| 2014-09-25 | 40.61 |
| 2014-09-24 | 39.51 |
| 2014-09-23 | 40.61 |
| 2014-09-22 | 39.51 |
| 2014-09-19 | 39.51 |
| 2014-09-18 | 39.51 |
| 2014-09-17 | 39.51 |
| 2014-09-16 | 39.51 |
| 2014-09-15 | 44.88 |
| 2014-09-12 | 44.88 |
| 2014-09-11 | 44.88 |
| 2014-09-10 | 37.36 |
| 2014-09-08 | 37.36 |
| 2014-09-05 | 37.36 |
| 2014-09-04 | 41.66 |
| 2014-09-03 | 43.80 |
| 2014-09-02 | 40.58 |
| 2014-09-01 | 37.36 |
| 2014-08-29 | 36.29 |
| 2014-08-28 | 35.22 |
| 2014-08-27 | 36.29 |
| 2014-08-26 | 36.29 |
| 2014-08-25 | 38.44 |
| 2014-08-22 | 38.44 |
| 2014-08-21 | 40.58 |
| 2014-08-20 | 36.29 |
| 2014-08-19 | 40.58 |
| 2014-08-18 | 42.73 |
| 2014-08-15 | 39.51 |
| 2014-08-14 | 36.29 |
| 2014-08-13 | 37.36 |
| 2014-08-12 | 41.66 |
| 2014-08-11 | 37.36 |
| 2014-08-08 | 30.92 |
| 2014-08-07 | 23.41 |
| 2014-08-06 | 22.34 |
| 2014-08-05 | 24.49 |
| 2014-08-04 | 24.49 |
| 2014-08-01 | 24.49 |
| 2014-07-31 | 24.49 |
| 2014-07-30 | 23.41 |
| 2014-07-29 | 23.41 |
| 2014-07-28 | 26.63 |
| 2014-07-25 | 23.41 |
| 2014-07-24 | 25.56 |
| 2014-07-23 | 24.49 |
| 2014-07-22 | 25.56 |
| 2014-07-21 | 25.56 |
| 2014-07-18 | 25.56 |
| 2014-07-17 | 22.34 |
| 2014-07-16 | 23.41 |
| 2014-07-15 | 27.71 |
| 2014-07-14 | 22.34 |
| 2014-07-11 | 23.41 |
| 2014-07-10 | 25.56 |
| 2014-07-09 | 25.56 |
| 2014-07-08 | 25.56 |
| 2014-07-07 | 19.12 |
| 2014-07-04 | 22.34 |
| 2014-07-03 | 24.49 |
| 2014-07-02 | 26.63 |
| 2014-06-30 | 32.00 |
| 2014-06-27 | 27.71 |
| 2014-06-26 | 25.56 |
| 2014-06-25 | 26.63 |
| 2014-06-24 | 28.78 |
| 2014-06-23 | 29.85 |
| 2014-06-20 | 30.92 |
| 2014-06-19 | 30.92 |
| 2014-06-18 | 30.92 |
| 2014-06-17 | 34.14 |
| 2014-06-16 | 33.07 |
| 2014-06-13 | 27.71 |
| 2014-06-12 | 23.41 |
| 2014-06-11 | 32.00 |
| 2014-06-10 | 20.19 |
| 2014-06-09 | 9.46 |
| 2014-06-06 | 4.10 |
| 2014-06-05 | 5.17 |
| 2014-06-04 | 3.02 |
| 2014-06-03 | 5.17 |
| 2014-05-30 | 6.24 |
| 2014-05-29 | 7.32 |
| 2014-05-28 | 5.17 |
| 2014-05-27 | 5.17 |
| 2014-05-26 | 4.10 |
| 2014-05-23 | 1.95 |
| 2014-05-22 | 1.95 |
| 2014-05-21 | 1.95 |
| 2014-05-20 | 0.88 |
| 2014-05-19 | -1.27 |
| 2014-05-16 | -1.27 |
| 2014-05-15 | -1.27 |
| 2014-05-14 | -0.20 |
| 2014-05-13 | -0.73 |
| 2014-05-12 | 1.33 |
| 2014-05-09 | -0.73 |
| 2014-05-08 | -0.73 |
| 2014-05-07 | -0.73 |
| 2014-05-05 | -0.73 |
| 2014-05-02 | -4.87 |
| 2014-04-30 | -4.87 |
| 2014-04-29 | 0.30 |
| 2014-04-28 | -3.84 |
| 2014-04-25 | -6.94 |
| 2014-04-24 | -6.94 |
| 2014-04-23 | -6.94 |
| 2014-04-22 | -6.94 |
| 2014-04-17 | -6.94 |
| 2014-04-16 | -5.90 |
| 2014-04-15 | -5.90 |
| 2014-04-14 | -5.90 |
| 2014-04-11 | -5.90 |
| 2014-04-10 | -9.01 |
| 2014-04-09 | -9.01 |
| 2014-04-08 | -9.01 |
| 2014-04-07 | -9.01 |
| 2014-04-04 | -9.01 |
| 2014-04-03 | -7.97 |
| 2014-04-02 | -6.94 |
| 2014-04-01 | -6.94 |
| 2014-03-31 | -6.94 |
| 2014-03-28 | -6.94 |
| 2014-03-27 | -6.94 |
| 2014-03-26 | -4.87 |
| 2014-03-25 | -2.80 |
| 2014-03-24 | -6.94 |
| 2014-03-21 | -5.90 |
| 2014-03-20 | -5.90 |
| 2014-03-19 | -4.87 |
| 2014-03-18 | -6.94 |
| 2014-03-17 | -14.18 |
| 2014-03-14 | -14.18 |
| 2014-03-13 | -14.18 |
| 2014-03-12 | -14.18 |
| 2014-03-11 | -14.18 |
| 2014-03-10 | -14.18 |
| 2014-03-07 | -14.18 |
| 2014-03-06 | -14.18 |
| 2014-03-05 | -14.18 |
| 2014-03-04 | -14.18 |
| 2014-03-03 | -14.18 |
| 2014-02-28 | -14.18 |
| 2014-02-27 | -15.21 |
| 2014-02-26 | -15.21 |
| 2014-02-25 | -17.28 |
| 2014-02-24 | -17.28 |
| 2014-02-21 | -15.21 |
| 2014-02-20 | -13.14 |
| 2014-02-19 | -13.14 |
| 2014-02-18 | -13.14 |
| 2014-02-17 | -13.14 |
| 2014-02-14 | -13.14 |
| 2014-02-13 | -13.14 |
| 2014-02-12 | -13.14 |
| 2014-02-11 | -13.14 |
| 2014-02-10 | -14.18 |
| 2014-02-07 | -14.18 |
| 2014-02-06 | -14.18 |
| 2014-02-05 | -15.21 |
| 2014-02-04 | -14.18 |
| 2014-01-30 | -14.18 |
| 2014-01-29 | -14.18 |
| 2014-01-28 | -14.18 |
| 2014-01-27 | -14.18 |
| 2014-01-24 | -14.18 |
| 2014-01-23 | -14.18 |
| 2014-01-22 | -14.18 |
| 2014-01-21 | -14.18 |
| 2014-01-20 | -14.18 |
| 2014-01-17 | -14.18 |
| 2014-01-16 | -14.18 |
| 2014-01-15 | -14.18 |
| 2014-01-14 | -14.18 |
| 2014-01-13 | -14.18 |
| 2014-01-10 | -14.18 |
| 2014-01-09 | -14.18 |
| 2014-01-08 | -14.18 |
| 2014-01-07 | -14.18 |
| 2014-01-06 | -15.21 |
| 2014-01-03 | -15.21 |
| 2014-01-02 | -15.21 |
| 2013-12-31 | -15.21 |
| 2013-12-30 | -15.21 |
| 2013-12-27 | -15.21 |
| 2013-12-24 | -16.24 |
| 2013-12-23 | -14.18 |
| 2013-12-20 | -14.18 |
| 2013-12-19 | -14.18 |
| 2013-12-18 | -14.18 |
| 2013-12-17 | -14.18 |
| 2013-12-16 | -14.18 |
| 2013-12-13 | -12.11 |
| 2013-12-12 | -12.11 |
| 2013-12-11 | -12.11 |
| 2013-12-10 | -12.11 |
| 2013-12-09 | -12.11 |
| 2013-12-06 | -12.11 |
| 2013-12-05 | -12.11 |
| 2013-12-04 | -13.14 |
| 2013-12-03 | -12.11 |
| 2013-12-02 | -12.11 |
| 2013-11-29 | -12.11 |
| 2013-11-28 | -11.07 |
| 2013-11-27 | -11.07 |
| 2013-11-26 | -9.01 |
| 2013-11-25 | -9.01 |
| 2013-11-22 | -9.01 |
| 2013-11-21 | -13.14 |
| 2013-11-20 | -13.14 |
| 2013-11-19 | -13.14 |
| 2013-11-18 | -13.14 |
| 2013-11-15 | -13.14 |
| 2013-11-14 | -13.14 |
| 2013-11-13 | -13.14 |
| 2013-11-12 | -13.14 |
| 2013-11-11 | -12.11 |
| 2013-11-08 | -14.18 |
| 2013-11-07 | -14.18 |
| 2013-11-06 | -14.18 |
| 2013-11-05 | -14.18 |
| 2013-11-04 | -14.18 |
| 2013-11-01 | -13.14 |
| 2013-10-31 | -13.14 |
| 2013-10-30 | -13.14 |
| 2013-10-29 | -13.14 |
| 2013-10-28 | -13.14 |
| 2013-10-25 | -13.14 |
| 2013-10-24 | -13.14 |
| 2013-10-23 | -13.14 |
| 2013-10-22 | -12.11 |
| 2013-10-21 | -12.11 |
| 2013-10-18 | -12.11 |
| 2013-10-17 | -12.11 |
| 2013-10-16 | -13.14 |
| 2013-10-15 | -12.11 |
| 2013-10-11 | -12.11 |
| 2013-10-10 | -12.11 |
| 2013-10-09 | -12.11 |
| 2013-10-08 | -12.11 |
| 2013-10-07 | -10.04 |
| 2013-10-04 | -12.11 |
| 2013-10-03 | -12.11 |
| 2013-10-02 | -7.97 |
| 2013-09-30 | -7.97 |
| 2013-09-27 | -9.01 |
| 2013-09-26 | -11.07 |
| 2013-09-25 | -11.07 |
| 2013-09-24 | -11.07 |
| 2013-09-23 | -11.07 |
| 2013-09-19 | -11.07 |
| 2013-09-18 | -13.14 |
| 2013-09-17 | -13.14 |
| 2013-09-16 | -13.14 |
| 2013-09-13 | -13.14 |
| 2013-09-12 | -12.13 |
| 2013-09-11 | -12.13 |
| 2013-09-10 | -12.13 |
| 2013-09-09 | -12.13 |
| 2013-09-06 | -13.14 |
| 2013-09-05 | -13.14 |
| 2013-09-04 | -13.14 |
| 2013-09-03 | -13.14 |
| 2013-09-02 | -13.14 |
| 2013-08-30 | -12.13 |
| 2013-08-29 | -12.13 |
| 2013-08-28 | -13.14 |
| 2013-08-27 | -13.14 |
| 2013-08-26 | -10.11 |
| 2013-08-23 | -10.11 |
| 2013-08-22 | -10.11 |
| 2013-08-21 | -10.11 |
| 2013-08-20 | -10.11 |
| 2013-08-19 | -9.10 |
| 2013-08-16 | -10.11 |
| 2013-08-15 | -7.08 |
| 2013-08-13 | -9.10 |
| 2013-08-12 | -11.12 |
| 2013-08-09 | -9.10 |
| 2013-08-08 | -9.10 |
| 2013-08-07 | -9.10 |
| 2013-08-06 | -13.14 |
| 2013-08-05 | -12.13 |
| 2013-08-02 | -9.10 |
| 2013-08-01 | -9.10 |
| 2013-07-31 | -9.10 |
| 2013-07-30 | -9.10 |
| 2013-07-29 | -9.10 |
| 2013-07-26 | -11.12 |
| 2013-07-25 | -11.12 |
| 2013-07-24 | -11.12 |
| 2013-07-23 | -11.12 |
| 2013-07-22 | -11.12 |
| 2013-07-19 | -11.12 |
| 2013-07-18 | -11.12 |
| 2013-07-17 | -11.12 |
| 2013-07-16 | -11.12 |
| 2013-07-15 | -11.12 |
| 2013-07-12 | -11.12 |
| 2013-07-11 | -11.12 |
| 2013-07-10 | -11.12 |
| 2013-07-09 | -11.12 |
| 2013-07-08 | -11.12 |
| 2013-07-05 | -11.12 |
| 2013-07-04 | -7.08 |
| 2013-07-03 | -7.08 |
| 2013-07-02 | -7.08 |
| 2013-06-28 | -7.08 |
| 2013-06-27 | -7.08 |
| 2013-06-26 | -10.11 |
| 2013-06-25 | -10.11 |
| 2013-06-24 | -10.11 |
| 2013-06-21 | -10.11 |
| 2013-06-20 | -10.11 |
| 2013-06-19 | -10.62 |
| 2013-06-18 | -8.09 |
| 2013-06-17 | -10.62 |
| 2013-06-14 | -10.62 |
| 2013-06-13 | -10.62 |
| 2013-06-11 | -8.65 |
| 2013-06-10 | -8.65 |
| 2013-06-07 | -8.65 |
| 2013-06-06 | -8.65 |
| 2013-06-05 | -8.65 |
| 2013-06-04 | -8.65 |
| 2013-06-03 | -8.65 |
| 2013-05-31 | -8.65 |
| 2013-05-30 | -8.65 |
| 2013-05-29 | -7.67 |
| 2013-05-28 | -7.67 |
| 2013-05-27 | -7.67 |
| 2013-05-24 | -7.67 |
| 2013-05-23 | -6.69 |
| 2013-05-22 | -6.69 |
| 2013-05-21 | -6.69 |
| 2013-05-20 | -4.72 |
| 2013-05-16 | -1.78 |
| 2013-05-15 | -6.69 |
| 2013-05-14 | -6.69 |
| 2013-05-13 | -6.69 |
| 2013-05-10 | -6.69 |
| 2013-05-09 | -6.69 |
| 2013-05-08 | -6.69 |
| 2013-05-07 | -6.69 |
| 2013-05-06 | -4.72 |
| 2013-05-03 | -4.72 |
| 2013-05-02 | -4.72 |
| 2013-04-30 | -4.72 |
| 2013-04-29 | -4.72 |
| 2013-04-26 | -4.72 |
| 2013-04-25 | -7.67 |
| 2013-04-24 | -7.67 |
| 2013-04-23 | -9.63 |
| 2013-04-22 | -9.63 |
| 2013-04-19 | -7.67 |
| 2013-04-18 | -8.65 |
| 2013-04-17 | -12.58 |
| 2013-04-16 | -7.67 |
| 2013-04-15 | -7.67 |
| 2013-04-12 | -7.67 |
| 2013-04-11 | -7.67 |
| 2013-04-10 | -7.67 |
| 2013-04-09 | -7.67 |
| 2013-04-08 | -7.67 |
| 2013-04-05 | -7.67 |
| 2013-04-03 | -7.67 |
| 2013-04-02 | -10.62 |
| 2013-03-28 | -11.60 |
| 2013-03-27 | -11.60 |
| 2013-03-26 | -11.60 |
| 2013-03-25 | -11.60 |
| 2013-03-22 | -6.69 |
| 2013-03-21 | -6.69 |
| 2013-03-20 | -6.69 |
| 2013-03-19 | -6.69 |
| 2013-03-18 | -6.69 |
| 2013-03-15 | -6.69 |
| 2013-03-14 | -6.69 |
| 2013-03-13 | -6.69 |
| 2013-03-12 | -6.69 |
| 2013-03-11 | -6.69 |
| 2013-03-08 | -6.69 |
| 2013-03-07 | -5.71 |
| 2013-03-06 | -5.71 |
| 2013-03-05 | -6.69 |
| 2013-03-04 | -6.69 |
| 2013-03-01 | -6.69 |
| 2013-02-28 | -6.69 |
| 2013-02-27 | -6.69 |
| 2013-02-26 | -8.65 |
| 2013-02-25 | -5.71 |
| 2013-02-22 | -1.78 |
| 2013-02-21 | -1.78 |
| 2013-02-20 | -1.78 |
| 2013-02-19 | -1.78 |
| 2013-02-18 | -0.79 |
| 2013-02-15 | -1.78 |
| 2013-02-14 | -1.78 |
| 2013-02-08 | -1.78 |
| 2013-02-07 | -1.78 |
| 2013-02-06 | -1.78 |
| 2013-02-05 | -1.78 |
| 2013-02-04 | -1.78 |
| 2013-02-01 | 5.10 |
| 2013-01-31 | 5.10 |
| 2013-01-30 | 7.06 |
| 2013-01-29 | 7.06 |
| 2013-01-28 | 7.06 |
| 2013-01-25 | 7.06 |
| 2013-01-24 | 7.06 |
| 2013-01-23 | 8.05 |
| 2013-01-22 | 8.05 |
| 2013-01-21 | 8.05 |
| 2013-01-18 | -0.79 |
| 2013-01-17 | 3.13 |
| 2013-01-16 | 5.10 |
| 2013-01-15 | 6.08 |
| 2013-01-14 | 2.15 |
| 2013-01-11 | 2.15 |
| 2013-01-10 | 2.15 |
| 2013-01-09 | 5.10 |
| 2013-01-08 | -3.74 |
| 2013-01-07 | -3.74 |
| 2013-01-04 | -4.72 |
| 2013-01-03 | -1.78 |
| 2013-01-02 | 0.19 |
| 2012-12-31 | 0.19 |
| 2012-12-28 | 0.19 |
| 2012-12-27 | -2.76 |
| 2012-12-24 | -6.69 |
| 2012-12-21 | -6.69 |
| 2012-12-20 | -9.63 |
| 2012-12-19 | -9.63 |
| 2012-12-18 | -9.63 |
| 2012-12-17 | -10.62 |
| 2012-12-14 | -10.62 |
| 2012-12-13 | -10.62 |
| 2012-12-12 | -10.62 |
| 2012-12-11 | -11.60 |
| 2012-12-10 | -11.60 |
| 2012-12-07 | -9.63 |
| 2012-12-06 | -8.65 |
| 2012-12-05 | -8.65 |
| 2012-12-04 | -5.71 |
| 2012-12-03 | -4.72 |
| 2012-11-30 | -8.65 |
| 2012-11-29 | -7.67 |
| 2012-11-28 | -7.67 |
| 2012-11-27 | -7.67 |
| 2012-11-26 | -7.67 |
| 2012-11-23 | -7.67 |
| 2012-11-22 | -9.63 |
| 2012-11-21 | -7.67 |
| 2012-11-20 | -7.67 |
| 2012-11-19 | -7.67 |
| 2012-11-16 | -7.67 |
| 2012-11-15 | -7.67 |
| 2012-11-14 | -6.69 |
| 2012-11-13 | -7.67 |
| 2012-11-12 | -7.67 |
| 2012-11-09 | -7.67 |
| 2012-11-08 | -7.67 |
| 2012-11-07 | -7.67 |
| 2012-11-06 | -6.69 |
| 2012-11-05 | -7.67 |
| 2012-11-02 | -8.65 |
| 2012-11-01 | -11.60 |
| 2012-10-31 | -10.62 |
| 2012-10-30 | -11.60 |
| 2012-10-29 | -7.67 |
| 2012-10-26 | -11.60 |
| 2012-10-25 | -7.67 |
| 2012-10-24 | -6.69 |
| 2012-10-22 | -2.76 |
| 2012-10-19 | -2.76 |
| 2012-10-18 | -3.74 |
| 2012-10-17 | -4.72 |
| 2012-10-16 | -6.69 |
| 2012-10-15 | -7.67 |
| 2012-10-12 | -19.46 |
| 2012-10-11 | -27.31 |
| 2012-10-10 | -27.31 |
| 2012-10-09 | -28.30 |
| 2012-10-08 | -28.30 |
| 2012-10-05 | -28.30 |
| 2012-10-04 | -28.30 |
| 2012-10-03 | -28.30 |
| 2012-09-28 | -28.30 |
| 2012-09-27 | -26.33 |
| 2012-09-26 | -32.23 |
| 2012-09-25 | -32.23 |
| 2012-09-24 | -32.23 |
| 2012-09-21 | -32.23 |
| 2012-09-20 | -32.23 |
| 2012-09-19 | -32.23 |
| 2012-09-18 | -32.23 |
| 2012-09-17 | -32.23 |
| 2012-09-14 | -32.23 |
| 2012-09-13 | -33.18 |
| 2012-09-12 | -32.23 |
| 2012-09-11 | -33.18 |
| 2012-09-10 | -29.36 |
| 2012-09-07 | -29.36 |
| 2012-09-06 | -29.36 |
| 2012-09-05 | -29.36 |
| 2012-09-04 | -31.27 |
| 2012-09-03 | -31.27 |
| 2012-08-31 | -31.27 |
| 2012-08-30 | -31.27 |
| 2012-08-29 | -31.27 |
| 2012-08-28 | -31.27 |
| 2012-08-27 | -32.23 |
| 2012-08-24 | -32.23 |
| 2012-08-23 | -32.23 |
| 2012-08-22 | -35.09 |
| 2012-08-21 | -34.13 |
| 2012-08-20 | -34.13 |
| 2012-08-17 | -35.09 |
| 2012-08-16 | -32.23 |
| 2012-08-15 | -32.23 |
| 2012-08-14 | -31.27 |
| 2012-08-13 | -31.27 |
| 2012-08-10 | -31.27 |
| 2012-08-09 | -34.13 |
| 2012-08-08 | -34.13 |
| 2012-08-07 | -34.13 |
| 2012-08-06 | -35.09 |
| 2012-08-03 | -35.09 |
| 2012-08-02 | -34.13 |
| 2012-08-01 | -33.18 |
| 2012-07-31 | -33.18 |
| 2012-07-30 | -31.27 |
| 2012-07-27 | -31.27 |
| 2012-07-26 | -32.23 |
| 2012-07-25 | -32.23 |
| 2012-07-24 | -32.23 |
| 2012-07-23 | -32.23 |
| 2012-07-20 | -34.13 |
| 2012-07-19 | -34.13 |
| 2012-07-18 | -35.09 |
| 2012-07-17 | -35.09 |
| 2012-07-16 | -35.09 |
| 2012-07-13 | -35.09 |
| 2012-07-12 | -35.09 |
| 2012-07-11 | -35.09 |
| 2012-07-10 | -35.09 |
| 2012-07-09 | -35.09 |
| 2012-07-06 | -35.09 |
| 2012-07-05 | -35.09 |
| 2012-07-04 | -35.09 |
| 2012-07-03 | -35.09 |
| 2012-06-29 | -35.09 |
| 2012-06-28 | -35.09 |
| 2012-06-27 | -35.09 |
| 2012-06-26 | -35.09 |
| 2012-06-25 | -35.09 |
| 2012-06-22 | -35.09 |
| 2012-06-21 | -35.09 |
| 2012-06-20 | -35.09 |
| 2012-06-19 | -35.09 |
| 2012-06-18 | -35.09 |
| 2012-06-15 | -35.09 |
| 2012-06-14 | -35.09 |
| 2012-06-13 | -35.09 |
| 2012-06-12 | -35.09 |
| 2012-06-11 | -35.09 |
| 2012-06-08 | -33.18 |
| 2012-06-07 | -33.18 |
| 2012-06-06 | -33.18 |
| 2012-06-05 | -33.18 |
| 2012-06-04 | -33.18 |
| 2012-06-01 | -33.18 |
| 2012-05-31 | -33.37 |
| 2012-05-30 | -33.37 |
| 2012-05-29 | -30.63 |
| 2012-05-28 | -30.63 |
| 2012-05-25 | -31.55 |
| 2012-05-24 | -31.55 |
| 2012-05-23 | -31.55 |
| 2012-05-22 | -31.55 |
| 2012-05-21 | -31.55 |
| 2012-05-18 | -32.46 |
| 2012-05-17 | -32.46 |
| 2012-05-16 | -32.46 |
| 2012-05-15 | -27.90 |
| 2012-05-14 | -27.90 |
| 2012-05-11 | -27.90 |
| 2012-05-10 | -27.90 |
| 2012-05-09 | -27.90 |
| 2012-05-08 | -27.90 |
| 2012-05-07 | -27.90 |
| 2012-05-04 | -27.90 |
| 2012-05-03 | -27.90 |
| 2012-05-02 | -26.98 |
| 2012-04-30 | -26.98 |
| 2012-04-27 | -26.98 |
| 2012-04-26 | -26.98 |
| 2012-04-25 | -33.37 |
| 2012-04-24 | -33.37 |
| 2012-04-23 | -33.37 |
| 2012-04-20 | -33.37 |
| 2012-04-19 | -33.37 |
| 2012-04-18 | -33.37 |
| 2012-04-17 | -33.37 |
| 2012-04-16 | -33.37 |
| 2012-04-13 | -33.37 |
| 2012-04-12 | -33.37 |
| 2012-04-11 | -33.37 |
| 2012-04-10 | -33.37 |
| 2012-04-05 | -33.37 |
| 2012-04-03 | -33.37 |
| 2012-04-02 | -33.37 |
| 2012-03-30 | -33.37 |
| 2012-03-29 | -33.37 |
| 2012-03-28 | -31.55 |
| 2012-03-27 | -34.28 |
| 2012-03-26 | -31.55 |
| 2012-03-23 | -31.55 |
| 2012-03-22 | -31.55 |
| 2012-03-21 | -31.55 |
| 2012-03-20 | -31.55 |
| 2012-03-19 | -31.55 |
| 2012-03-16 | -31.55 |
| 2012-03-15 | -31.55 |
| 2012-03-14 | -31.55 |
| 2012-03-13 | -33.37 |
| 2012-03-12 | -29.72 |
| 2012-03-09 | -31.55 |
| 2012-03-08 | -31.55 |
| 2012-03-07 | -34.28 |
| 2012-03-06 | -34.28 |
| 2012-03-05 | -32.46 |
| 2012-03-02 | -32.46 |
| 2012-03-01 | -32.46 |
| 2012-02-29 | -32.46 |
| 2012-02-28 | -32.46 |
| 2012-02-27 | -34.28 |
| 2012-02-24 | -32.46 |
| 2012-02-23 | -32.46 |
| 2012-02-22 | -32.46 |
| 2012-02-21 | -35.20 |
| 2012-02-20 | -34.28 |
| 2012-02-17 | -34.28 |
| 2012-02-16 | -34.28 |
| 2012-02-15 | -34.28 |
| 2012-02-14 | -36.11 |
| 2012-02-13 | -36.11 |
| 2012-02-10 | -36.11 |
| 2012-02-09 | -36.11 |
| 2012-02-08 | -39.76 |
| 2012-02-07 | -39.76 |
| 2012-02-06 | -40.67 |
| 2012-02-03 | -40.67 |
| 2012-02-02 | -38.85 |
| 2012-02-01 | -37.93 |
| 2012-01-31 | -37.93 |
| 2012-01-30 | -41.59 |
| 2012-01-27 | -40.67 |
| 2012-01-26 | -40.67 |
| 2012-01-20 | -40.67 |
| 2012-01-19 | -40.67 |
| 2012-01-18 | -40.67 |
| 2012-01-17 | -40.67 |
| 2012-01-16 | -40.67 |
| 2012-01-13 | -41.59 |
| 2012-01-12 | -41.59 |
| 2012-01-11 | -41.59 |
| 2012-01-10 | -41.59 |
| 2012-01-09 | -41.59 |
| 2012-01-06 | -41.59 |
| 2012-01-05 | -43.41 |
| 2012-01-04 | -40.67 |
| 2012-01-03 | -40.67 |
| 2011-12-30 | -39.76 |
| 2011-12-29 | -37.02 |
| 2011-12-28 | -37.02 |
| 2011-12-23 | -37.02 |
| 2011-12-22 | -37.02 |
| 2011-12-21 | -37.02 |
| 2011-12-20 | -37.02 |
| 2011-12-19 | -37.02 |
| 2011-12-16 | -37.02 |
| 2011-12-15 | -37.02 |
| 2011-12-14 | -37.02 |
| 2011-12-13 | -37.02 |
| 2011-12-12 | -37.02 |
| 2011-12-09 | -37.02 |
| 2011-12-08 | -37.02 |
| 2011-12-07 | -37.02 |
| 2011-12-06 | -36.11 |
| 2011-12-05 | -36.11 |
| 2011-12-02 | -36.11 |
| 2011-12-01 | -36.11 |
| 2011-11-30 | -36.11 |
| 2011-11-29 | -36.11 |
| 2011-11-28 | -36.11 |
| 2011-11-25 | -36.11 |
| 2011-11-24 | -36.11 |
| 2011-11-23 | -36.11 |
| 2011-11-22 | -36.11 |
| 2011-11-21 | -36.11 |
| 2011-11-18 | -36.11 |
| 2011-11-17 | -36.11 |
| 2011-11-16 | -36.11 |
| 2011-11-15 | -36.11 |
| 2011-11-14 | -36.11 |
| 2011-11-11 | -36.11 |
| 2011-11-10 | -36.11 |
| 2011-11-09 | -36.11 |
| 2011-11-08 | -36.11 |
| 2011-11-07 | -36.11 |
| 2011-11-04 | -36.11 |
| 2011-11-03 | -36.11 |
| 2011-11-02 | -36.11 |
| 2011-11-01 | -36.11 |
| 2011-10-31 | -36.11 |
| 2011-10-28 | -36.11 |
| 2011-10-27 | -35.20 |
| 2011-10-26 | -37.93 |
| 2011-10-25 | -37.93 |
| 2011-10-24 | -37.93 |
| 2011-10-21 | -39.76 |
| 2011-10-20 | -42.50 |
| 2011-10-19 | -40.67 |
| 2011-10-18 | -43.41 |
| 2011-10-17 | -37.93 |
| 2011-10-14 | -37.93 |
| 2011-10-13 | -37.93 |
| 2011-10-12 | -37.93 |
| 2011-10-11 | -37.93 |
| 2011-10-10 | -37.93 |
| 2011-10-07 | -37.93 |
| 2011-10-06 | -37.93 |
| 2011-10-04 | -37.93 |
| 2011-10-03 | -40.67 |
| 2011-09-30 | -40.67 |
| 2011-09-28 | -40.67 |
| 2011-09-27 | -40.67 |
| 2011-09-26 | -42.50 |
| 2011-09-23 | -36.11 |
| 2011-09-22 | -34.28 |
| 2011-09-21 | -36.11 |
| 2011-09-20 | -36.29 |
| 2011-09-19 | -36.29 |
| 2011-09-16 | -36.29 |
| 2011-09-15 | -32.70 |
| 2011-09-14 | -32.70 |
| 2011-09-12 | -32.70 |
| 2011-09-09 | -32.70 |
| 2011-09-08 | -32.70 |
| 2011-09-07 | -34.50 |
| 2011-09-06 | -34.50 |
| 2011-09-05 | -34.50 |
| 2011-09-02 | -34.50 |
| 2011-09-01 | -31.81 |
| 2011-08-31 | -34.50 |
| 2011-08-30 | -34.50 |
| 2011-08-29 | -32.70 |
| 2011-08-26 | -34.50 |
| 2011-08-25 | -34.50 |
| 2011-08-24 | -34.50 |
| 2011-08-23 | -34.50 |
| 2011-08-22 | -33.60 |
| 2011-08-19 | -30.91 |
| 2011-08-18 | -30.91 |
| 2011-08-17 | -30.91 |
| 2011-08-16 | -30.91 |
| 2011-08-15 | -30.91 |
| 2011-08-12 | -30.91 |
| 2011-08-11 | -30.91 |
| 2011-08-10 | -30.91 |
| 2011-08-09 | -31.81 |
| 2011-08-08 | -30.91 |
| 2011-08-05 | -28.22 |
| 2011-08-04 | -27.32 |
| 2011-08-03 | -28.22 |
| 2011-08-02 | -27.32 |
| 2011-08-01 | -26.42 |
| 2011-07-29 | -27.32 |
| 2011-07-28 | -24.63 |
| 2011-07-27 | -24.63 |
| 2011-07-26 | -24.63 |
| 2011-07-25 | -24.63 |
| 2011-07-22 | -24.63 |
| 2011-07-21 | -24.63 |
| 2011-07-20 | -24.63 |
| 2011-07-19 | -24.63 |
| 2011-07-18 | -24.63 |
| 2011-07-15 | -25.52 |
| 2011-07-14 | -25.52 |
| 2011-07-13 | -25.52 |
| 2011-07-12 | -25.52 |
| 2011-07-11 | -25.52 |
| 2011-07-08 | -24.63 |
| 2011-07-07 | -24.63 |
| 2011-07-06 | -24.63 |
| 2011-07-05 | -23.73 |
| 2011-07-04 | -23.73 |
| 2011-06-30 | -24.63 |
| 2011-06-29 | -25.52 |
| 2011-06-28 | -24.63 |
| 2011-06-27 | -24.63 |
| 2011-06-24 | -25.52 |
| 2011-06-23 | -25.52 |
| 2011-06-22 | -25.52 |
| 2011-06-21 | -24.63 |
| 2011-06-20 | -24.63 |
| 2011-06-17 | -26.42 |
| 2011-06-16 | -24.63 |
| 2011-06-15 | -23.73 |
| 2011-06-14 | -23.73 |
| 2011-06-13 | -23.73 |
| 2011-06-10 | -23.73 |
| 2011-06-09 | -23.73 |
| 2011-06-08 | -23.73 |
| 2011-06-07 | -22.83 |
| 2011-06-03 | -23.73 |
| 2011-06-02 | -23.73 |
| 2011-06-01 | -22.83 |
| 2011-05-31 | -22.83 |
| 2011-05-30 | -23.73 |
| 2011-05-27 | -24.63 |
| 2011-05-26 | -25.97 |
| 2011-05-25 | -25.97 |
| 2011-05-24 | -24.25 |
| 2011-05-23 | -24.25 |
| 2011-05-20 | -24.25 |
| 2011-05-19 | -24.25 |
| 2011-05-18 | -24.25 |
| 2011-05-17 | -25.11 |
| 2011-05-16 | -25.11 |
| 2011-05-13 | -25.11 |
| 2011-05-12 | -24.25 |
| 2011-05-11 | -25.11 |
| 2011-05-09 | -23.39 |
| 2011-05-06 | -23.39 |
| 2011-05-05 | -24.25 |
| 2011-05-04 | -23.39 |
| 2011-05-03 | -22.53 |
| 2011-04-29 | -25.97 |
| 2011-04-28 | -25.11 |
| 2011-04-27 | -24.25 |
| 2011-04-26 | -25.11 |
| 2011-04-21 | -25.11 |
| 2011-04-20 | -25.11 |
| 2011-04-19 | -25.11 |
| 2011-04-18 | -25.11 |
| 2011-04-15 | -25.11 |
| 2011-04-14 | -24.25 |
| 2011-04-13 | -24.25 |
| 2011-04-12 | -24.25 |
| 2011-04-11 | -24.25 |
| 2011-04-08 | -24.25 |
| 2011-04-07 | -24.25 |
| 2011-04-06 | -24.25 |
| 2011-04-04 | -24.25 |
| 2011-04-01 | -24.25 |
| 2011-03-31 | -24.25 |
| 2011-03-30 | -24.25 |
| 2011-03-29 | -23.39 |
| 2011-03-28 | -21.67 |
| 2011-03-25 | -25.11 |
| 2011-03-24 | -25.11 |
| 2011-03-23 | -25.97 |
| 2011-03-22 | -25.97 |
| 2011-03-21 | -25.97 |
| 2011-03-18 | -25.11 |
| 2011-03-17 | -25.97 |
| 2011-03-16 | -25.97 |
| 2011-03-15 | -25.97 |
| 2011-03-14 | -25.11 |
| 2011-03-11 | -25.11 |
| 2011-03-10 | -25.11 |
| 2011-03-09 | -24.25 |
| 2011-03-08 | -25.11 |
| 2011-03-07 | -25.11 |
| 2011-03-04 | -25.11 |
| 2011-03-03 | -25.11 |
| 2011-03-02 | -24.25 |
| 2011-03-01 | -24.25 |
| 2011-02-28 | -24.25 |
| 2011-02-25 | -25.97 |
| 2011-02-24 | -26.83 |
| 2011-02-23 | -25.11 |
| 2011-02-22 | -25.11 |
| 2011-02-21 | -25.11 |
| 2011-02-18 | -22.53 |
| 2011-02-17 | -23.39 |
| 2011-02-16 | -23.39 |
| 2011-02-15 | -23.39 |
| 2011-02-14 | -23.39 |
| 2011-02-11 | -23.39 |
| 2011-02-10 | -25.97 |
| 2011-02-09 | -25.11 |
| 2011-02-08 | -25.97 |
| 2011-02-07 | -25.11 |
| 2011-02-02 | -25.11 |
| 2011-02-01 | -24.25 |
| 2011-01-31 | -25.11 |
| 2011-01-28 | -24.25 |
| 2011-01-27 | -24.25 |
| 2011-01-26 | -24.25 |
| 2011-01-25 | -21.67 |
| 2011-01-24 | -21.67 |
| 2011-01-21 | -21.67 |
| 2011-01-20 | -19.09 |
| 2011-01-19 | -20.81 |
| 2011-01-18 | -20.81 |
| 2011-01-17 | -20.81 |
| 2011-01-14 | -19.95 |
| 2011-01-13 | -20.81 |
| 2011-01-12 | -18.23 |
| 2011-01-11 | -19.95 |
| 2011-01-10 | -19.95 |
| 2011-01-07 | -20.81 |
| 2011-01-06 | -19.09 |
| 2011-01-05 | -22.53 |
| 2011-01-04 | -22.53 |
| 2011-01-03 | -26.83 |
| 2010-12-31 | -26.83 |
| 2010-12-30 | -26.83 |
| 2010-12-29 | -26.83 |
| 2010-12-28 | -26.83 |
| 2010-12-24 | -26.83 |
| 2010-12-23 | -25.97 |
| 2010-12-22 | -25.97 |
| 2010-12-21 | -25.97 |
| 2010-12-20 | -25.97 |
| 2010-12-17 | -24.25 |
| 2010-12-16 | -26.83 |
| 2010-12-15 | -26.83 |
| 2010-12-14 | -26.83 |
| 2010-12-13 | -25.11 |
| 2010-12-10 | -26.83 |
| 2010-12-09 | -24.25 |
| 2010-12-08 | -26.83 |
| 2010-12-07 | -26.83 |
| 2010-12-06 | -26.83 |
| 2010-12-03 | -26.83 |
| 2010-12-02 | -24.25 |
| 2010-12-01 | -28.56 |
| 2010-11-30 | -26.83 |
| 2010-11-29 | -26.83 |
| 2010-11-26 | -26.83 |
| 2010-11-25 | -28.56 |
| 2010-11-24 | -28.56 |
| 2010-11-23 | -28.56 |
| 2010-11-22 | -26.83 |
| 2010-11-19 | -26.83 |
| 2010-11-18 | -27.69 |
| 2010-11-17 | -29.42 |
| 2010-11-16 | -27.69 |
| 2010-11-15 | -27.69 |
| 2010-11-12 | -27.69 |
| 2010-11-11 | -26.83 |
| 2010-11-10 | -27.69 |
| 2010-11-09 | -27.69 |
| 2010-11-08 | -26.83 |
| 2010-11-05 | -26.83 |
| 2010-11-04 | -28.56 |
| 2010-11-03 | -28.56 |
| 2010-11-02 | -27.69 |
| 2010-11-01 | -27.69 |
| 2010-10-29 | -26.83 |
| 2010-10-28 | -28.56 |
| 2010-10-27 | -28.56 |
| 2010-10-26 | -26.83 |
| 2010-10-25 | -27.69 |
| 2010-10-22 | -27.69 |
| 2010-10-21 | -28.56 |
| 2010-10-20 | -28.56 |
| 2010-10-19 | -27.69 |
| 2010-10-18 | -26.83 |
| 2010-10-15 | -26.83 |
| 2010-10-14 | -25.11 |
| 2010-10-13 | -25.11 |
| 2010-10-12 | -26.83 |
| 2010-10-11 | -25.97 |
| 2010-10-08 | -25.11 |
| 2010-10-07 | -25.11 |
| 2010-10-06 | -26.83 |
| 2010-10-05 | -25.97 |
| 2010-10-04 | -25.97 |
| 2010-09-30 | -25.97 |
| 2010-09-29 | -25.11 |
| 2010-09-28 | -25.97 |
| 2010-09-27 | -25.11 |
| 2010-09-24 | -25.97 |
| 2010-09-22 | -25.97 |
| 2010-09-21 | -26.83 |
| 2010-09-20 | -26.83 |
| 2010-09-17 | -25.97 |
| 2010-09-16 | -26.83 |
| 2010-09-15 | -26.83 |
| 2010-09-14 | -27.69 |
| 2010-09-13 | -28.13 |
| 2010-09-10 | -27.28 |
| 2010-09-09 | -28.13 |
| 2010-09-08 | -26.43 |
| 2010-09-07 | -28.13 |
| 2010-09-06 | -27.28 |
| 2010-09-03 | -27.28 |
| 2010-09-02 | -25.59 |
| 2010-09-01 | -29.82 |
| 2010-08-31 | -29.82 |
| 2010-08-30 | -29.82 |
| 2010-08-27 | -29.82 |
| 2010-08-26 | -28.13 |
| 2010-08-25 | -28.13 |
| 2010-08-24 | -28.13 |
| 2010-08-23 | -27.28 |
| 2010-08-20 | -14.60 |
| 2010-08-19 | -14.60 |
| 2010-08-18 | -16.29 |
| 2010-08-17 | -15.44 |
| 2010-08-16 | -17.13 |
| 2010-08-13 | -14.60 |
| 2010-08-12 | -17.98 |
| 2010-08-11 | -17.98 |
| 2010-08-10 | -18.82 |
| 2010-08-09 | -17.98 |
| 2010-08-06 | -17.98 |
| 2010-08-05 | -17.13 |
| 2010-08-04 | -16.29 |
| 2010-08-03 | -18.82 |
| 2010-08-02 | -18.82 |
| 2010-07-30 | -18.82 |
| 2010-07-29 | -18.82 |
| 2010-07-28 | -18.82 |
| 2010-07-27 | -18.82 |
| 2010-07-26 | -18.82 |
| 2010-07-23 | -17.13 |
| 2010-07-22 | -16.29 |
| 2010-07-21 | -17.13 |
| 2010-07-20 | -19.67 |
| 2010-07-19 | -18.82 |
| 2010-07-16 | -18.82 |
| 2010-07-15 | -18.82 |
| 2010-07-14 | -18.82 |
| 2010-07-13 | -18.82 |
| 2010-07-12 | -18.82 |
| 2010-07-09 | -18.82 |
| 2010-07-08 | -17.98 |
| 2010-07-07 | -18.82 |
| 2010-07-06 | -18.82 |
| 2010-07-05 | -18.82 |
| 2010-07-02 | -18.82 |
| 2010-06-30 | -17.13 |
| 2010-06-29 | -17.13 |
| 2010-06-28 | -17.13 |
| 2010-06-25 | -17.13 |
| 2010-06-24 | -15.44 |
| 2010-06-23 | -15.44 |
| 2010-06-22 | -15.44 |
| 2010-06-21 | -15.44 |
| 2010-06-18 | -15.44 |
| 2010-06-17 | -15.44 |
| 2010-06-15 | -15.44 |
| 2010-06-14 | -13.83 |
| 2010-06-11 | -13.83 |
| 2010-06-10 | -16.25 |
| 2010-06-09 | -15.44 |
| 2010-06-08 | -15.44 |
| 2010-06-07 | -17.86 |
| 2010-06-04 | -17.05 |
| 2010-06-03 | -19.47 |
| 2010-06-02 | -19.47 |
| 2010-06-01 | -21.08 |
| 2010-05-31 | -21.08 |
| 2010-05-28 | -18.66 |
| 2010-05-27 | -24.30 |
| 2010-05-26 | -25.11 |
| 2010-05-25 | -25.11 |
| 2010-05-24 | -25.11 |
| 2010-05-20 | -25.91 |
| 2010-05-19 | -23.49 |
| 2010-05-18 | -21.88 |
| 2010-05-17 | -19.47 |
| 2010-05-14 | -17.86 |
| 2010-05-13 | -17.05 |
| 2010-05-12 | -14.64 |
| 2010-05-11 | -13.83 |
| 2010-05-10 | -16.25 |
| 2010-05-07 | -17.05 |
| 2010-05-06 | -15.44 |
| 2010-05-05 | -9.80 |
| 2010-05-04 | -9.80 |
| 2010-05-03 | -8.19 |
| 2010-04-30 | -8.19 |
| 2010-04-29 | -9.00 |
| 2010-04-28 | -8.19 |
| 2010-04-27 | -8.19 |
| 2010-04-26 | -8.19 |
| 2010-04-23 | -9.00 |
| 2010-04-22 | -9.00 |
| 2010-04-21 | -9.00 |
| 2010-04-20 | -9.00 |
| 2010-04-19 | -9.00 |
| 2010-04-16 | -7.39 |
| 2010-04-15 | -4.97 |
| 2010-04-14 | -3.36 |
| 2010-04-13 | -4.17 |
| 2010-04-12 | -4.97 |
| 2010-04-09 | -3.36 |
| 2010-04-08 | -4.97 |
| 2010-04-07 | -3.36 |
| 2010-04-01 | -2.56 |
| 2010-03-31 | -5.78 |
| 2010-03-30 | -6.58 |
| 2010-03-29 | -3.36 |
| 2010-03-26 | 0.67 |
| 2010-03-25 | 2.28 |
| 2010-03-24 | 3.89 |
| 2010-03-23 | 9.52 |
| 2010-03-22 | -3.36 |
| 2010-03-19 | -13.03 |
| 2010-03-18 | -19.47 |
| 2010-03-17 | -20.27 |
| 2010-03-16 | -21.88 |
| 2010-03-15 | -24.30 |
| 2010-03-12 | -25.11 |
| 2010-03-11 | -28.33 |
| 2010-03-10 | -26.72 |
| 2010-03-09 | -25.91 |
| 2010-03-08 | -26.72 |
| 2010-03-05 | -26.72 |
| 2010-03-04 | -27.52 |
| 2010-03-03 | -27.52 |
| 2010-03-02 | -26.72 |
| 2010-03-01 | -25.11 |
| 2010-02-26 | -28.33 |
| 2010-02-25 | -28.33 |
| 2010-02-24 | -29.94 |
| 2010-02-23 | -29.94 |
| 2010-02-22 | -28.33 |
| 2010-02-19 | -29.13 |
| 2010-02-18 | -29.13 |
| 2010-02-17 | -28.33 |
| 2010-02-12 | -29.13 |
| 2010-02-11 | -29.13 |
| 2010-02-10 | -29.13 |
| 2010-02-09 | -31.55 |
| 2010-02-08 | -31.55 |
| 2010-02-05 | -31.55 |
| 2010-02-04 | -31.55 |
| 2010-02-03 | -31.55 |
| 2010-02-02 | -31.55 |
| 2010-02-01 | -30.74 |
| 2010-01-29 | -31.55 |
| 2010-01-28 | -31.55 |
| 2010-01-27 | -31.55 |
| 2010-01-26 | -30.74 |
| 2010-01-25 | -29.13 |
| 2010-01-22 | -29.13 |
| 2010-01-21 | -29.13 |
| 2010-01-20 | -28.33 |
| 2010-01-19 | -29.13 |
| 2010-01-18 | -29.13 |
| 2010-01-15 | -29.13 |
| 2010-01-14 | -29.13 |
| 2010-01-13 | -29.13 |
| 2010-01-12 | -28.33 |
| 2010-01-11 | -27.52 |
| 2010-01-08 | -27.52 |
| 2010-01-07 | -26.72 |
| 2010-01-06 | -26.72 |
| 2010-01-05 | -25.91 |
| 2010-01-04 | -28.33 |
| 2009-12-31 | -29.94 |
| 2009-12-30 | -29.13 |
| 2009-12-29 | -32.35 |
| 2009-12-28 | -32.35 |
| 2009-12-24 | -28.33 |
| 2009-12-23 | -28.33 |
| 2009-12-22 | -29.13 |
| 2009-12-21 | -29.13 |
| 2009-12-18 | -29.94 |
| 2009-12-17 | -29.94 |
| 2009-12-16 | -28.33 |
| 2009-12-15 | -25.91 |
| 2009-12-14 | -25.11 |
| 2009-12-11 | -25.11 |
| 2009-12-10 | -25.11 |
| 2009-12-09 | -29.13 |
| 2009-12-08 | -30.74 |
| 2009-12-07 | -29.94 |
| 2009-12-04 | -30.74 |
| 2009-12-03 | -30.74 |
| 2009-12-02 | -29.94 |
| 2009-12-01 | -29.94 |
| 2009-11-30 | -30.74 |
| 2009-11-27 | -32.35 |
| 2009-11-26 | -30.74 |
| 2009-11-25 | -29.94 |
| 2009-11-24 | -29.13 |
| 2009-11-23 | -29.13 |
| 2009-11-20 | -29.13 |
| 2009-11-19 | -27.52 |
| 2009-11-18 | -29.13 |
| 2009-11-17 | -27.52 |
| 2009-11-16 | -29.13 |
| 2009-11-13 | -27.52 |
| 2009-11-12 | -29.94 |
| 2009-11-11 | -27.52 |
| 2009-11-10 | -29.94 |
| 2009-11-09 | -25.91 |
| 2009-11-06 | -34.77 |
| 2009-11-05 | -36.38 |
| 2009-11-04 | -36.38 |
| 2009-11-03 | -37.18 |
| 2009-11-02 | -36.38 |
| 2009-10-30 | -36.38 |
| 2009-10-29 | -36.38 |
| 2009-10-28 | -37.18 |
| 2009-10-27 | -37.18 |
| 2009-10-23 | -36.38 |
| 2009-10-22 | -35.57 |
| 2009-10-21 | -37.18 |
| 2009-10-20 | -36.38 |
| 2009-10-19 | -37.18 |
| 2009-10-16 | -37.18 |
| 2009-10-15 | -36.38 |
| 2009-10-14 | -37.99 |
| 2009-10-13 | -37.99 |
| 2009-10-12 | -37.18 |
| 2009-10-09 | -36.38 |
| 2009-10-08 | -35.57 |
| 2009-10-07 | -35.57 |
| 2009-10-06 | -35.57 |
| 2009-10-05 | -35.57 |
| 2009-10-02 | -35.57 |
| 2009-09-30 | -35.57 |
| 2009-09-29 | -36.78 |
| 2009-09-28 | -37.56 |
| 2009-09-25 | -36.78 |
| 2009-09-24 | -36.78 |
| 2009-09-23 | -36.00 |
| 2009-09-22 | -35.22 |
| 2009-09-21 | -36.00 |
| 2009-09-18 | -36.00 |
| 2009-09-17 | -34.44 |
| 2009-09-16 | -35.22 |
| 2009-09-15 | -31.32 |
| 2009-09-14 | -31.32 |
| 2009-09-11 | -34.44 |
| 2009-09-10 | -34.44 |
| 2009-09-09 | -34.44 |
| 2009-09-08 | -33.66 |
| 2009-09-07 | -33.66 |
| 2009-09-04 | -33.66 |
| 2009-09-03 | -34.44 |
| 2009-09-02 | -34.44 |
| 2009-09-01 | -34.44 |
| 2009-08-31 | -34.44 |
| 2009-08-28 | -34.44 |
| 2009-08-27 | -34.44 |
| 2009-08-26 | -34.44 |
| 2009-08-25 | -33.66 |
| 2009-08-24 | -33.66 |
| 2009-08-21 | -33.66 |
| 2009-08-20 | -33.66 |
| 2009-08-19 | -33.66 |
| 2009-08-18 | -33.66 |
| 2009-08-17 | -32.88 |
| 2009-08-14 | -32.88 |
| 2009-08-13 | -32.88 |
| 2009-08-12 | -34.44 |
| 2009-08-11 | -32.10 |
| 2009-08-10 | -31.32 |
| 2009-08-07 | -33.66 |
| 2009-08-06 | -31.32 |
| 2009-08-05 | -31.32 |
| 2009-08-04 | -31.32 |
| 2009-08-03 | -29.76 |
| 2009-07-31 | -32.88 |
| 2009-07-30 | -32.88 |
| 2009-07-29 | -30.54 |
| 2009-07-28 | -29.76 |
| 2009-07-27 | -28.98 |
| 2009-07-24 | -28.20 |
| 2009-07-23 | -28.20 |
| 2009-07-22 | -28.98 |
| 2009-07-21 | -28.98 |
| 2009-07-20 | -29.76 |
| 2009-07-17 | -30.54 |
| 2009-07-16 | -30.54 |
| 2009-07-15 | -32.88 |
| 2009-07-14 | -32.88 |
| 2009-07-13 | -34.44 |
| 2009-07-10 | -33.66 |
| 2009-07-09 | -33.66 |
| 2009-07-08 | -35.22 |
| 2009-07-07 | -33.66 |
| 2009-07-06 | -32.88 |
| 2009-07-03 | -35.22 |
| 2009-07-02 | -35.22 |
| 2009-06-30 | -34.44 |
| 2009-06-29 | -32.88 |
| 2009-06-26 | -32.88 |
| 2009-06-25 | -33.66 |
| 2009-06-24 | -33.66 |
| 2009-06-23 | -34.44 |
| 2009-06-22 | -32.88 |
| 2009-06-19 | -33.66 |
| 2009-06-18 | -35.22 |
| 2009-06-17 | -36.00 |
| 2009-06-16 | -36.00 |
| 2009-06-15 | -36.00 |
| 2009-06-12 | -35.22 |
| 2009-06-11 | -35.22 |
| 2009-06-10 | -36.00 |
| 2009-06-09 | -36.78 |
| 2009-06-08 | -36.00 |
| 2009-06-05 | -37.56 |
| 2009-06-04 | -37.56 |
| 2009-06-03 | -37.56 |
| 2009-06-02 | -39.12 |
| 2009-06-01 | -36.00 |
| 2009-05-29 | -37.56 |
| 2009-05-27 | -39.90 |
| 2009-05-26 | -39.90 |
| 2009-05-25 | -40.68 |
| 2009-05-22 | -40.68 |
| 2009-05-21 | -40.68 |
| 2009-05-20 | -45.37 |
| 2009-05-19 | -45.37 |
| 2009-05-18 | -45.37 |
| 2009-05-15 | -45.37 |
| 2009-05-14 | -48.49 |
| 2009-05-13 | -47.71 |
| 2009-05-12 | -47.71 |
| 2009-05-11 | -47.71 |
| 2009-05-08 | -47.71 |
| 2009-05-07 | -47.71 |
| 2009-05-06 | -47.71 |
| 2009-05-05 | -48.49 |
| 2009-05-04 | -48.88 |
| 2009-04-30 | -50.38 |
| 2009-04-29 | -51.89 |
| 2009-04-28 | -51.89 |
| 2009-04-27 | -51.89 |
| 2009-04-24 | -48.13 |
| 2009-04-23 | -45.12 |
| 2009-04-22 | -45.12 |
| 2009-04-21 | -46.62 |
| 2009-04-20 | -48.13 |
| 2009-04-17 | -48.13 |
| 2009-04-16 | -51.13 |
| 2009-04-15 | -52.64 |
| 2009-04-14 | -54.14 |
| 2009-04-09 | -54.89 |
| 2009-04-08 | -54.89 |
| 2009-04-07 | -54.14 |
| 2009-04-06 | -54.89 |
| 2009-04-03 | -55.65 |
| 2009-04-02 | -56.40 |
| 2009-04-01 | -55.65 |
| 2009-03-31 | -55.65 |
| 2009-03-30 | -55.65 |
| 2009-03-27 | -55.65 |
| 2009-03-26 | -56.40 |
| 2009-03-25 | -57.15 |
| 2009-03-24 | -57.15 |
| 2009-03-23 | -57.90 |
| 2009-03-20 | -57.90 |
| 2009-03-19 | -57.90 |
| 2009-03-18 | -58.65 |
| 2009-03-17 | -57.90 |
| 2009-03-16 | -57.90 |
| 2009-03-13 | -58.65 |
| 2009-03-12 | -58.65 |
| 2009-03-11 | -58.65 |
| 2009-03-10 | -58.65 |
| 2009-03-09 | -59.40 |
| 2009-03-06 | -58.65 |
| 2009-03-05 | -57.15 |
| 2009-03-04 | -57.15 |
| 2009-03-03 | -57.15 |
| 2009-03-02 | -57.90 |
| 2009-02-27 | -57.15 |
| 2009-02-26 | -57.15 |
| 2009-02-25 | -56.40 |
| 2009-02-24 | -54.89 |
| 2009-02-23 | -54.89 |
| 2009-02-20 | -54.89 |
| 2009-02-19 | -55.65 |
| 2009-02-18 | -54.89 |
| 2009-02-17 | -56.40 |
| 2009-02-16 | -54.14 |
| 2009-02-13 | -56.40 |
| 2009-02-12 | -57.90 |
| 2009-02-11 | -56.40 |
| 2009-02-10 | -57.90 |
| 2009-02-09 | -58.65 |
| 2009-02-06 | -58.65 |
| 2009-02-05 | -57.90 |
| 2009-02-04 | -57.15 |
| 2009-02-03 | -57.90 |
| 2009-02-02 | -57.90 |
| 2009-01-30 | -57.90 |
| 2009-01-29 | -57.90 |
| 2009-01-23 | -57.15 |
| 2009-01-22 | -57.15 |
| 2009-01-21 | -56.40 |
| 2009-01-20 | -57.90 |
| 2009-01-19 | -57.90 |
| 2009-01-16 | -57.90 |
| 2009-01-15 | -57.15 |
| 2009-01-14 | -57.15 |
| 2009-01-13 | -56.40 |
| 2009-01-12 | -55.65 |
| 2009-01-09 | -56.40 |
| 2009-01-08 | -56.40 |
| 2009-01-07 | -55.65 |
| 2009-01-06 | -55.65 |
| 2009-01-05 | -57.90 |
| 2009-01-02 | -60.91 |
| 2008-12-31 | -58.65 |
| 2008-12-30 | -57.90 |
| 2008-12-29 | -58.65 |
| 2008-12-24 | -58.65 |
| 2008-12-23 | -60.16 |
| 2008-12-22 | -58.65 |
| 2008-12-19 | -58.65 |
| 2008-12-18 | -57.90 |
| 2008-12-17 | -58.65 |
| 2008-12-16 | -55.65 |
| 2008-12-15 | -55.65 |
| 2008-12-12 | -56.40 |
| 2008-12-11 | -56.40 |
| 2008-12-10 | -55.65 |
| 2008-12-09 | -59.40 |
| 2008-12-08 | -59.40 |
| 2008-12-05 | -57.90 |
| 2008-12-04 | -56.40 |
| 2008-12-03 | -55.65 |
| 2008-12-02 | -55.65 |
| 2008-12-01 | -56.40 |
| 2008-11-28 | -54.14 |
| 2008-11-27 | -56.40 |
| 2008-11-26 | -58.65 |
| 2008-11-25 | -61.66 |
| 2008-11-24 | -61.66 |
| 2008-11-21 | -59.40 |
| 2008-11-20 | -60.91 |
| 2008-11-19 | -58.65 |
| 2008-11-18 | -55.65 |
| 2008-11-17 | -54.89 |
| 2008-11-14 | -50.38 |
| 2008-11-13 | -38.35 |
| 2008-11-12 | 0.66 |
| 2008-11-11 | 0.66 |
| 2008-11-10 | 0.66 |
| 2008-11-07 | 0.66 |
| 2008-11-06 | 0.66 |
| 2008-11-05 | 0.66 |
| 2008-11-04 | 0.66 |
| 2008-11-03 | 0.66 |
| 2008-10-31 | 0.66 |
| 2008-10-30 | 0.66 |
| 2008-10-29 | 0.66 |
| 2008-10-28 | 0.66 |
| 2008-10-27 | 0.66 |
| 2008-10-24 | 0.66 |
| 2008-10-23 | 0.66 |
| 2008-10-22 | 0.66 |
| 2008-10-21 | 0.66 |
| 2008-10-20 | 0.66 |
| 2008-10-17 | 0.66 |
| 2008-10-16 | 0.66 |
| 2008-10-15 | 0.66 |
| 2008-10-14 | 0.66 |
| 2008-10-13 | 0.66 |
| 2008-10-10 | 0.66 |
| 2008-10-09 | 0.66 |
| 2008-10-08 | 0.66 |
| 2008-10-06 | 0.66 |
| 2008-10-03 | 0.66 |
| 2008-10-02 | 0.66 |
| 2008-09-30 | 0.66 |
| 2008-09-29 | 0.66 |
| 2008-09-26 | 0.66 |
| 2008-09-25 | 0.66 |
| 2008-09-24 | 0.66 |
| 2008-09-23 | 0.66 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.66 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy