Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-16 | 170.40 |
| 2025-09-15 | 166.49 |
| 2025-09-12 | 170.40 |
| 2025-09-11 | 174.32 |
| 2025-09-10 | 178.24 |
| 2025-09-09 | 174.32 |
| 2025-09-08 | 186.08 |
| 2025-09-05 | 182.16 |
| 2025-09-04 | 174.32 |
| 2025-09-03 | 174.32 |
| 2025-09-02 | 174.32 |
| 2025-09-01 | 170.40 |
| 2025-08-29 | 190.00 |
| 2025-08-28 | 178.24 |
| 2025-08-27 | 178.24 |
| 2025-08-26 | 182.16 |
| 2025-08-25 | 193.92 |
| 2025-08-22 | 182.16 |
| 2025-08-21 | 178.24 |
| 2025-08-20 | 166.49 |
| 2025-08-19 | 170.40 |
| 2025-08-18 | 178.24 |
| 2025-08-15 | 170.40 |
| 2025-08-14 | 166.49 |
| 2025-08-13 | 150.81 |
| 2025-08-12 | 135.13 |
| 2025-08-11 | 127.30 |
| 2025-08-08 | 123.38 |
| 2025-08-07 | 119.46 |
| 2025-08-06 | 115.54 |
| 2025-08-05 | 111.62 |
| 2025-08-04 | 107.70 |
| 2025-08-01 | 107.70 |
| 2025-07-31 | 107.70 |
| 2025-07-30 | 111.62 |
| 2025-07-29 | 127.30 |
| 2025-07-28 | 107.70 |
| 2025-07-25 | 123.38 |
| 2025-07-24 | 142.97 |
| 2025-07-23 | 142.97 |
| 2025-07-22 | 146.89 |
| 2025-07-21 | 150.81 |
| 2025-07-18 | 119.46 |
| 2025-07-17 | 103.78 |
| 2025-07-16 | 93.99 |
| 2025-07-15 | 88.11 |
| 2025-07-14 | 86.15 |
| 2025-07-11 | 76.35 |
| 2025-07-10 | 80.27 |
| 2025-07-09 | 64.59 |
| 2025-07-08 | 68.51 |
| 2025-07-07 | 68.51 |
| 2025-07-04 | 74.39 |
| 2025-07-03 | 78.31 |
| 2025-07-02 | 78.31 |
| 2025-06-30 | 58.72 |
| 2025-06-27 | 64.59 |
| 2025-06-26 | 58.72 |
| 2025-06-25 | 60.67 |
| 2025-06-24 | 60.67 |
| 2025-06-23 | 54.80 |
| 2025-06-20 | 56.76 |
| 2025-06-19 | 33.24 |
| 2025-06-18 | 37.16 |
| 2025-06-17 | 39.12 |
| 2025-06-16 | 48.92 |
| 2025-06-13 | 46.96 |
| 2025-06-12 | 45.00 |
| 2025-06-11 | 43.04 |
| 2025-06-10 | 37.16 |
| 2025-06-09 | 35.20 |
| 2025-06-06 | 33.24 |
| 2025-06-05 | 31.28 |
| 2025-06-04 | 29.32 |
| 2025-06-03 | 23.45 |
| 2025-06-02 | 19.53 |
| 2025-05-30 | 23.45 |
| 2025-05-29 | 27.36 |
| 2025-05-28 | 29.32 |
| 2025-05-27 | 31.28 |
| 2025-05-26 | 33.24 |
| 2025-05-23 | 37.16 |
| 2025-05-22 | 39.12 |
| 2025-05-21 | 39.12 |
| 2025-05-20 | 39.12 |
| 2025-05-19 | 45.00 |
| 2025-05-16 | 45.00 |
| 2025-05-15 | 46.96 |
| 2025-05-14 | 45.00 |
| 2025-05-13 | 41.08 |
| 2025-05-12 | 39.12 |
| 2025-05-09 | 35.20 |
| 2025-05-08 | 39.12 |
| 2025-05-07 | 41.08 |
| 2025-05-06 | 41.08 |
| 2025-05-02 | 43.04 |
| 2025-04-30 | 41.08 |
| 2025-04-29 | 45.00 |
| 2025-04-28 | 45.00 |
| 2025-04-25 | 41.08 |
| 2025-04-24 | 45.00 |
| 2025-04-23 | 39.12 |
| 2025-04-22 | 43.04 |
| 2025-04-17 | 35.20 |
| 2025-04-16 | 46.96 |
| 2025-04-15 | 48.92 |
| 2025-04-14 | 46.96 |
| 2025-04-11 | 52.84 |
| 2025-04-10 | 45.00 |
| 2025-04-09 | 46.96 |
| 2025-04-08 | 46.96 |
| 2025-04-07 | 45.00 |
| 2025-04-03 | 70.47 |
| 2025-04-02 | 72.43 |
| 2025-04-01 | 76.35 |
| 2025-03-31 | 80.27 |
| 2025-03-28 | 80.27 |
| 2025-03-27 | 78.31 |
| 2025-03-26 | 80.27 |
| 2025-03-25 | 80.27 |
| 2025-03-24 | 80.27 |
| 2025-03-21 | 86.15 |
| 2025-03-20 | 92.03 |
| 2025-03-19 | 86.15 |
| 2025-03-18 | 88.11 |
| 2025-03-17 | 90.07 |
| 2025-03-14 | 84.19 |
| 2025-03-13 | 84.19 |
| 2025-03-12 | 78.31 |
| 2025-03-11 | 88.11 |
| 2025-03-10 | 92.03 |
| 2025-03-07 | 86.15 |
| 2025-03-06 | 99.86 |
| 2025-03-05 | 107.70 |
| 2025-03-04 | 99.86 |
| 2025-03-03 | 103.78 |
| 2025-02-28 | 93.99 |
| 2025-02-27 | 99.86 |
| 2025-02-26 | 99.86 |
| 2025-02-25 | 107.70 |
| 2025-02-24 | 111.62 |
| 2025-02-21 | 119.46 |
| 2025-02-20 | 111.62 |
| 2025-02-19 | 115.54 |
| 2025-02-18 | 115.54 |
| 2025-02-17 | 115.54 |
| 2025-02-14 | 115.54 |
| 2025-02-13 | 119.46 |
| 2025-02-12 | 119.46 |
| 2025-02-11 | 123.38 |
| 2025-02-10 | 127.30 |
| 2025-02-07 | 131.22 |
| 2025-02-06 | 123.38 |
| 2025-02-05 | 127.30 |
| 2025-02-04 | 131.22 |
| 2025-02-03 | 127.30 |
| 2025-01-28 | 131.22 |
| 2025-01-27 | 131.22 |
| 2025-01-24 | 127.30 |
| 2025-01-23 | 131.22 |
| 2025-01-22 | 131.22 |
| 2025-01-21 | 131.22 |
| 2025-01-20 | 131.22 |
| 2025-01-17 | 139.05 |
| 2025-01-16 | 146.89 |
| 2025-01-15 | 139.05 |
| 2025-01-14 | 123.38 |
| 2025-01-13 | 115.54 |
| 2025-01-10 | 123.38 |
| 2025-01-09 | 123.38 |
| 2025-01-08 | 123.38 |
| 2025-01-07 | 119.46 |
| 2025-01-06 | 123.38 |
| 2025-01-03 | 123.38 |
| 2025-01-02 | 142.97 |
| 2024-12-31 | 139.05 |
| 2024-12-30 | 131.22 |
| 2024-12-27 | 127.30 |
| 2024-12-24 | 139.05 |
| 2024-12-23 | 135.13 |
| 2024-12-20 | 139.05 |
| 2024-12-19 | 166.49 |
| 2024-12-18 | 166.49 |
| 2024-12-17 | 178.24 |
| 2024-12-16 | 166.49 |
| 2024-12-13 | 182.16 |
| 2024-12-12 | 209.59 |
| 2024-12-11 | 186.08 |
| 2024-12-10 | 193.92 |
| 2024-12-09 | 197.84 |
| 2024-12-06 | 174.32 |
| 2024-12-05 | 170.40 |
| 2024-12-04 | 170.40 |
| 2024-12-03 | 158.65 |
| 2024-12-02 | 158.65 |
| 2024-11-29 | 150.81 |
| 2024-11-28 | 135.13 |
| 2024-11-27 | 135.13 |
| 2024-11-26 | 131.22 |
| 2024-11-25 | 135.13 |
| 2024-11-22 | 127.30 |
| 2024-11-21 | 131.22 |
| 2024-11-20 | 135.13 |
| 2024-11-19 | 135.13 |
| 2024-11-18 | 135.13 |
| 2024-11-15 | 135.13 |
| 2024-11-14 | 131.22 |
| 2024-11-13 | 135.13 |
| 2024-11-12 | 123.38 |
| 2024-11-11 | 127.30 |
| 2024-11-08 | 131.22 |
| 2024-11-07 | 131.22 |
| 2024-11-06 | 131.22 |
| 2024-11-05 | 142.97 |
| 2024-11-04 | 135.13 |
| 2024-11-01 | 139.05 |
| 2024-10-31 | 139.05 |
| 2024-10-30 | 119.46 |
| 2024-10-29 | 119.46 |
| 2024-10-28 | 123.38 |
| 2024-10-25 | 123.38 |
| 2024-10-24 | 119.46 |
| 2024-10-23 | 115.54 |
| 2024-10-22 | 111.62 |
| 2024-10-21 | 115.54 |
| 2024-10-18 | 115.54 |
| 2024-10-17 | 107.70 |
| 2024-10-16 | 111.62 |
| 2024-10-15 | 111.62 |
| 2024-10-14 | 111.62 |
| 2024-10-10 | 119.46 |
| 2024-10-09 | 111.62 |
| 2024-10-08 | 111.62 |
| 2024-10-07 | 127.30 |
| 2024-10-04 | 115.54 |
| 2024-10-03 | 107.70 |
| 2024-10-02 | 127.30 |
| 2024-09-30 | 127.30 |
| 2024-09-27 | 119.46 |
| 2024-09-26 | 103.78 |
| 2024-09-25 | 99.86 |
| 2024-09-24 | 99.86 |
| 2024-09-23 | 95.95 |
| 2024-09-20 | 95.95 |
| 2024-09-19 | 95.95 |
| 2024-09-17 | 95.95 |
| 2024-09-16 | 93.99 |
| 2024-09-13 | 99.86 |
| 2024-09-12 | 95.95 |
| 2024-09-11 | 92.03 |
| 2024-09-10 | 103.78 |
| 2024-09-09 | 107.70 |
| 2024-09-05 | 111.62 |
| 2024-09-04 | 115.54 |
| 2024-09-03 | 123.38 |
| 2024-09-02 | 119.46 |
| 2024-08-30 | 119.46 |
| 2024-08-29 | 111.62 |
| 2024-08-28 | 115.54 |
| 2024-08-27 | 123.38 |
| 2024-08-26 | 127.30 |
| 2024-08-23 | 127.30 |
| 2024-08-22 | 127.30 |
| 2024-08-21 | 127.30 |
| 2024-08-20 | 131.22 |
| 2024-08-19 | 131.22 |
| 2024-08-16 | 127.30 |
| 2024-08-15 | 127.30 |
| 2024-08-14 | 119.46 |
| 2024-08-13 | 119.46 |
| 2024-08-12 | 115.54 |
| 2024-08-09 | 115.54 |
| 2024-08-08 | 115.54 |
| 2024-08-07 | 115.54 |
| 2024-08-06 | 115.54 |
| 2024-08-05 | 115.54 |
| 2024-08-02 | 115.54 |
| 2024-08-01 | 119.46 |
| 2024-07-31 | 127.30 |
| 2024-07-30 | 119.46 |
| 2024-07-29 | 115.54 |
| 2024-07-26 | 127.30 |
| 2024-07-25 | 135.13 |
| 2024-07-24 | 135.13 |
| 2024-07-23 | 146.89 |
| 2024-07-22 | 154.73 |
| 2024-07-19 | 162.57 |
| 2024-07-18 | 170.40 |
| 2024-07-17 | 170.40 |
| 2024-07-16 | 166.49 |
| 2024-07-15 | 166.49 |
| 2024-07-12 | 166.49 |
| 2024-07-11 | 158.65 |
| 2024-07-10 | 166.49 |
| 2024-07-09 | 166.49 |
| 2024-07-08 | 162.57 |
| 2024-07-05 | 170.40 |
| 2024-07-04 | 170.40 |
| 2024-07-03 | 171.19 |
| 2024-07-02 | 167.31 |
| 2024-06-28 | 167.31 |
| 2024-06-27 | 167.31 |
| 2024-06-26 | 171.19 |
| 2024-06-25 | 171.19 |
| 2024-06-24 | 167.31 |
| 2024-06-21 | 171.19 |
| 2024-06-20 | 167.31 |
| 2024-06-19 | 171.19 |
| 2024-06-18 | 167.31 |
| 2024-06-17 | 159.57 |
| 2024-06-14 | 171.19 |
| 2024-06-13 | 171.19 |
| 2024-06-12 | 171.19 |
| 2024-06-11 | 171.19 |
| 2024-06-07 | 175.06 |
| 2024-06-06 | 178.94 |
| 2024-06-05 | 186.68 |
| 2024-06-04 | 178.94 |
| 2024-06-03 | 190.56 |
| 2024-05-31 | 182.81 |
| 2024-05-30 | 190.56 |
| 2024-05-29 | 190.56 |
| 2024-05-28 | 194.43 |
| 2024-05-27 | 198.31 |
| 2024-05-24 | 202.18 |
| 2024-05-23 | 209.93 |
| 2024-05-22 | 213.80 |
| 2024-05-21 | 206.05 |
| 2024-05-20 | 221.55 |
| 2024-05-17 | 217.68 |
| 2024-05-16 | 209.93 |
| 2024-05-14 | 209.93 |
| 2024-05-13 | 206.05 |
| 2024-05-10 | 206.05 |
| 2024-05-09 | 202.18 |
| 2024-05-08 | 178.94 |
| 2024-05-07 | 175.06 |
| 2024-05-06 | 186.68 |
| 2024-05-03 | 178.94 |
| 2024-05-02 | 182.81 |
| 2024-04-30 | 186.68 |
| 2024-04-29 | 178.94 |
| 2024-04-26 | 175.06 |
| 2024-04-25 | 178.94 |
| 2024-04-24 | 167.31 |
| 2024-04-23 | 167.31 |
| 2024-04-22 | 163.44 |
| 2024-04-19 | 171.19 |
| 2024-04-18 | 167.31 |
| 2024-04-17 | 163.44 |
| 2024-04-16 | 159.57 |
| 2024-04-15 | 171.19 |
| 2024-04-12 | 171.19 |
| 2024-04-11 | 171.19 |
| 2024-04-10 | 175.06 |
| 2024-04-09 | 171.19 |
| 2024-04-08 | 171.19 |
| 2024-04-05 | 175.06 |
| 2024-04-03 | 171.19 |
| 2024-04-02 | 178.94 |
| 2024-03-28 | 186.68 |
| 2024-03-27 | 167.31 |
| 2024-03-26 | 171.19 |
| 2024-03-25 | 167.31 |
| 2024-03-22 | 163.44 |
| 2024-03-21 | 171.19 |
| 2024-03-20 | 171.19 |
| 2024-03-19 | 163.44 |
| 2024-03-18 | 167.31 |
| 2024-03-15 | 167.31 |
| 2024-03-14 | 171.19 |
| 2024-03-13 | 171.19 |
| 2024-03-12 | 186.68 |
| 2024-03-11 | 182.81 |
| 2024-03-08 | 171.19 |
| 2024-03-07 | 151.82 |
| 2024-03-06 | 167.31 |
| 2024-03-05 | 163.44 |
| 2024-03-04 | 167.31 |
| 2024-03-01 | 167.31 |
| 2024-02-29 | 171.19 |
| 2024-02-28 | 163.44 |
| 2024-02-27 | 190.56 |
| 2024-02-26 | 186.68 |
| 2024-02-23 | 190.56 |
| 2024-02-22 | 202.18 |
| 2024-02-21 | 198.31 |
| 2024-02-20 | 198.31 |
| 2024-02-19 | 202.18 |
| 2024-02-16 | 202.18 |
| 2024-02-15 | 198.31 |
| 2024-02-14 | 213.80 |
| 2024-02-09 | 206.05 |
| 2024-02-08 | 194.43 |
| 2024-02-07 | 202.18 |
| 2024-02-06 | 202.18 |
| 2024-02-05 | 194.43 |
| 2024-02-02 | 175.06 |
| 2024-02-01 | 167.31 |
| 2024-01-31 | 171.19 |
| 2024-01-30 | 186.68 |
| 2024-01-29 | 194.43 |
| 2024-01-26 | 186.68 |
| 2024-01-25 | 198.31 |
| 2024-01-24 | 186.68 |
| 2024-01-23 | 175.06 |
| 2024-01-22 | 171.19 |
| 2024-01-19 | 175.06 |
| 2024-01-18 | 171.19 |
| 2024-01-17 | 178.94 |
| 2024-01-16 | 198.31 |
| 2024-01-15 | 202.18 |
| 2024-01-12 | 202.18 |
| 2024-01-11 | 202.18 |
| 2024-01-10 | 198.31 |
| 2024-01-09 | 202.18 |
| 2024-01-08 | 202.18 |
| 2024-01-05 | 225.43 |
| 2024-01-04 | 237.05 |
| 2024-01-03 | 237.05 |
| 2024-01-02 | 237.05 |
| 2023-12-29 | 248.67 |
| 2023-12-28 | 237.05 |
| 2023-12-27 | 229.30 |
| 2023-12-22 | 221.55 |
| 2023-12-21 | 233.17 |
| 2023-12-20 | 209.93 |
| 2023-12-19 | 206.05 |
| 2023-12-18 | 217.68 |
| 2023-12-15 | 221.55 |
| 2023-12-14 | 217.68 |
| 2023-12-13 | 206.05 |
| 2023-12-12 | 229.30 |
| 2023-12-11 | 202.18 |
| 2023-12-08 | 229.30 |
| 2023-12-07 | 221.55 |
| 2023-12-06 | 240.92 |
| 2023-12-05 | 237.05 |
| 2023-12-04 | 233.17 |
| 2023-12-01 | 237.05 |
| 2023-11-30 | 233.17 |
| 2023-11-29 | 244.80 |
| 2023-11-28 | 248.67 |
| 2023-11-27 | 244.80 |
| 2023-11-24 | 271.91 |
| 2023-11-23 | 271.91 |
| 2023-11-22 | 279.66 |
| 2023-11-21 | 279.66 |
| 2023-11-20 | 283.54 |
| 2023-11-17 | 271.91 |
| 2023-11-16 | 279.66 |
| 2023-11-15 | 291.29 |
| 2023-11-14 | 275.79 |
| 2023-11-13 | 275.79 |
| 2023-11-10 | 283.54 |
| 2023-11-09 | 275.79 |
| 2023-11-08 | 295.16 |
| 2023-11-07 | 299.03 |
| 2023-11-06 | 314.53 |
| 2023-11-03 | 318.40 |
| 2023-11-02 | 302.91 |
| 2023-11-01 | 291.29 |
| 2023-10-31 | 299.03 |
| 2023-10-30 | 283.54 |
| 2023-10-27 | 302.91 |
| 2023-10-26 | 337.77 |
| 2023-10-25 | 330.03 |
| 2023-10-24 | 341.65 |
| 2023-10-20 | 349.40 |
| 2023-10-19 | 364.89 |
| 2023-10-18 | 372.64 |
| 2023-10-17 | 384.26 |
| 2023-10-16 | 388.14 |
| 2023-10-13 | 376.52 |
| 2023-10-12 | 380.39 |
| 2023-10-11 | 380.39 |
| 2023-10-10 | 361.02 |
| 2023-10-09 | 372.64 |
| 2023-10-06 | 384.26 |
| 2023-10-05 | 388.14 |
| 2023-10-04 | 388.14 |
| 2023-10-03 | 380.39 |
| 2023-09-29 | 403.63 |
| 2023-09-28 | 399.76 |
| 2023-09-27 | 399.76 |
| 2023-09-26 | 399.76 |
| 2023-09-25 | 399.76 |
| 2023-09-22 | 399.76 |
| 2023-09-21 | 411.38 |
| 2023-09-20 | 411.38 |
| 2023-09-19 | 399.76 |
| 2023-09-18 | 368.77 |
| 2023-09-15 | 341.65 |
| 2023-09-14 | 345.52 |
| 2023-09-13 | 341.65 |
| 2023-09-12 | 337.77 |
| 2023-09-11 | 341.65 |
| 2023-09-07 | 349.40 |
| 2023-09-06 | 357.15 |
| 2023-09-05 | 349.40 |
| 2023-09-04 | 353.27 |
| 2023-08-31 | 341.65 |
| 2023-08-30 | 326.15 |
| 2023-08-29 | 330.03 |
| 2023-08-28 | 330.03 |
| 2023-08-25 | 337.77 |
| 2023-08-24 | 345.52 |
| 2023-08-23 | 349.40 |
| 2023-08-22 | 353.27 |
| 2023-08-21 | 380.39 |
| 2023-08-18 | 395.89 |
| 2023-08-17 | 399.76 |
| 2023-08-16 | 411.38 |
| 2023-08-15 | 411.38 |
| 2023-08-14 | 419.13 |
| 2023-08-11 | 434.63 |
| 2023-08-10 | 434.63 |
| 2023-08-09 | 438.50 |
| 2023-08-08 | 438.50 |
| 2023-08-07 | 430.75 |
| 2023-08-04 | 446.25 |
| 2023-08-03 | 450.12 |
| 2023-08-02 | 473.37 |
| 2023-08-01 | 469.49 |
| 2023-07-31 | 454.00 |
| 2023-07-28 | 454.00 |
| 2023-07-27 | 446.25 |
| 2023-07-26 | 438.50 |
| 2023-07-25 | 438.50 |
| 2023-07-24 | 415.26 |
| 2023-07-21 | 419.13 |
| 2023-07-20 | 423.01 |
| 2023-07-19 | 423.01 |
| 2023-07-18 | 423.01 |
| 2023-07-14 | 442.38 |
| 2023-07-13 | 442.38 |
| 2023-07-12 | 434.63 |
| 2023-07-11 | 426.88 |
| 2023-07-10 | 423.01 |
| 2023-07-07 | 434.63 |
| 2023-07-06 | 442.38 |
| 2023-07-05 | 450.12 |
| 2023-07-04 | 461.75 |
| 2023-07-03 | 461.75 |
| 2023-06-30 | 454.00 |
| 2023-06-29 | 473.37 |
| 2023-06-28 | 473.37 |
| 2023-06-27 | 496.61 |
| 2023-06-26 | 469.49 |
| 2023-06-23 | 454.00 |
| 2023-06-21 | 461.75 |
| 2023-06-20 | 457.87 |
| 2023-06-19 | 457.87 |
| 2023-06-16 | 454.00 |
| 2023-06-15 | 469.49 |
| 2023-06-14 | 454.00 |
| 2023-06-13 | 457.87 |
| 2023-06-12 | 465.62 |
| 2023-06-09 | 457.87 |
| 2023-06-08 | 477.24 |
| 2023-06-07 | 450.12 |
| 2023-06-06 | 423.01 |
| 2023-06-05 | 407.51 |
| 2023-06-02 | 395.89 |
| 2023-06-01 | 372.64 |
| 2023-05-31 | 353.27 |
| 2023-05-30 | 361.02 |
| 2023-05-29 | 368.77 |
| 2023-05-25 | 361.02 |
| 2023-05-24 | 353.27 |
| 2023-05-23 | 388.14 |
| 2023-05-22 | 392.01 |
| 2023-05-19 | 395.89 |
| 2023-05-18 | 407.51 |
| 2023-05-17 | 399.76 |
| 2023-05-16 | 407.51 |
| 2023-05-15 | 399.76 |
| 2023-05-12 | 399.76 |
| 2023-05-11 | 395.89 |
| 2023-05-10 | 407.51 |
| 2023-05-09 | 415.26 |
| 2023-05-08 | 419.13 |
| 2023-05-05 | 395.89 |
| 2023-05-04 | 403.63 |
| 2023-05-03 | 395.89 |
| 2023-05-02 | 407.51 |
| 2023-04-28 | 415.26 |
| 2023-04-27 | 403.63 |
| 2023-04-26 | 415.26 |
| 2023-04-25 | 403.63 |
| 2023-04-24 | 415.26 |
| 2023-04-21 | 411.38 |
| 2023-04-20 | 411.38 |
| 2023-04-19 | 411.38 |
| 2023-04-18 | 426.88 |
| 2023-04-17 | 438.50 |
| 2023-04-14 | 442.38 |
| 2023-04-13 | 426.88 |
| 2023-04-12 | 423.01 |
| 2023-04-11 | 419.13 |
| 2023-04-06 | 430.75 |
| 2023-04-04 | 434.63 |
| 2023-04-03 | 438.50 |
| 2023-03-31 | 426.88 |
| 2023-03-30 | 461.75 |
| 2023-03-29 | 419.13 |
| 2023-03-28 | 411.38 |
| 2023-03-27 | 403.63 |
| 2023-03-24 | 423.01 |
| 2023-03-23 | 442.38 |
| 2023-03-22 | 442.38 |
| 2023-03-21 | 457.87 |
| 2023-03-20 | 465.62 |
| 2023-03-17 | 481.12 |
| 2023-03-16 | 492.74 |
| 2023-03-15 | 519.86 |
| 2023-03-14 | 535.35 |
| 2023-03-13 | 546.98 |
| 2023-03-10 | 543.10 |
| 2023-03-09 | 546.98 |
| 2023-03-08 | 531.48 |
| 2023-03-07 | 550.85 |
| 2023-03-06 | 558.60 |
| 2023-03-03 | 562.47 |
| 2023-03-02 | 546.98 |
| 2023-03-01 | 519.86 |
| 2023-02-28 | 531.48 |
| 2023-02-27 | 519.86 |
| 2023-02-24 | 512.11 |
| 2023-02-23 | 523.73 |
| 2023-02-22 | 512.11 |
| 2023-02-21 | 504.36 |
| 2023-02-20 | 508.24 |
| 2023-02-17 | 508.24 |
| 2023-02-16 | 512.11 |
| 2023-02-15 | 512.11 |
| 2023-02-14 | 500.49 |
| 2023-02-13 | 508.24 |
| 2023-02-10 | 496.61 |
| 2023-02-09 | 512.11 |
| 2023-02-08 | 512.11 |
| 2023-02-07 | 519.86 |
| 2023-02-06 | 519.86 |
| 2023-02-03 | 515.98 |
| 2023-02-02 | 504.36 |
| 2023-02-01 | 484.99 |
| 2023-01-31 | 450.12 |
| 2023-01-30 | 450.12 |
| 2023-01-27 | 446.25 |
| 2023-01-26 | 450.12 |
| 2023-01-20 | 438.50 |
| 2023-01-19 | 419.13 |
| 2023-01-18 | 407.51 |
| 2023-01-17 | 395.89 |
| 2023-01-16 | 384.26 |
| 2023-01-13 | 380.39 |
| 2023-01-12 | 384.26 |
| 2023-01-11 | 388.14 |
| 2023-01-10 | 388.14 |
| 2023-01-09 | 384.26 |
| 2023-01-06 | 376.52 |
| 2023-01-05 | 364.89 |
| 2023-01-04 | 341.65 |
| 2023-01-03 | 341.65 |
| 2022-12-30 | 333.90 |
| 2022-12-29 | 337.77 |
| 2022-12-28 | 337.77 |
| 2022-12-23 | 341.65 |
| 2022-12-22 | 337.77 |
| 2022-12-21 | 333.90 |
| 2022-12-20 | 318.40 |
| 2022-12-19 | 330.03 |
| 2022-12-16 | 330.03 |
| 2022-12-15 | 330.03 |
| 2022-12-14 | 314.53 |
| 2022-12-13 | 318.40 |
| 2022-12-12 | 310.66 |
| 2022-12-09 | 330.03 |
| 2022-12-08 | 333.90 |
| 2022-12-07 | 333.90 |
| 2022-12-06 | 318.40 |
| 2022-12-05 | 310.66 |
| 2022-12-02 | 306.78 |
| 2022-12-01 | 295.16 |
| 2022-11-30 | 295.16 |
| 2022-11-29 | 295.16 |
| 2022-11-28 | 283.54 |
| 2022-11-25 | 291.29 |
| 2022-11-24 | 295.16 |
| 2022-11-23 | 287.41 |
| 2022-11-22 | 287.41 |
| 2022-11-21 | 287.41 |
| 2022-11-18 | 291.29 |
| 2022-11-17 | 295.16 |
| 2022-11-16 | 291.29 |
| 2022-11-15 | 302.91 |
| 2022-11-14 | 302.91 |
| 2022-11-11 | 291.29 |
| 2022-11-10 | 287.41 |
| 2022-11-09 | 287.41 |
| 2022-11-08 | 295.16 |
| 2022-11-07 | 306.78 |
| 2022-11-04 | 291.29 |
| 2022-11-03 | 283.54 |
| 2022-11-02 | 295.16 |
| 2022-11-01 | 287.41 |
| 2022-10-31 | 279.66 |
| 2022-10-28 | 279.66 |
| 2022-10-27 | 291.29 |
| 2022-10-26 | 275.79 |
| 2022-10-25 | 268.04 |
| 2022-10-24 | 264.17 |
| 2022-10-21 | 310.66 |
| 2022-10-20 | 302.91 |
| 2022-10-19 | 291.29 |
| 2022-10-18 | 318.40 |
| 2022-10-17 | 302.91 |
| 2022-10-14 | 326.15 |
| 2022-10-13 | 314.53 |
| 2022-10-12 | 330.03 |
| 2022-10-11 | 357.15 |
| 2022-10-10 | 318.40 |
| 2022-10-07 | 333.90 |
| 2022-10-06 | 330.03 |
| 2022-10-05 | 337.77 |
| 2022-10-03 | 306.78 |
| 2022-09-30 | 318.40 |
| 2022-09-29 | 310.66 |
| 2022-09-28 | 318.40 |
| 2022-09-27 | 345.52 |
| 2022-09-26 | 337.77 |
| 2022-09-23 | 330.03 |
| 2022-09-22 | 345.52 |
| 2022-09-21 | 345.52 |
| 2022-09-20 | 345.52 |
| 2022-09-19 | 345.52 |
| 2022-09-16 | 353.27 |
| 2022-09-15 | 372.64 |
| 2022-09-14 | 357.15 |
| 2022-09-13 | 372.64 |
| 2022-09-09 | 372.64 |
| 2022-09-08 | 353.27 |
| 2022-09-07 | 349.40 |
| 2022-09-06 | 353.27 |
| 2022-09-05 | 345.52 |
| 2022-09-02 | 353.27 |
| 2022-09-01 | 364.89 |
| 2022-08-31 | 372.64 |
| 2022-08-30 | 353.27 |
| 2022-08-29 | 361.02 |
| 2022-08-26 | 364.89 |
| 2022-08-25 | 353.27 |
| 2022-08-24 | 368.77 |
| 2022-08-23 | 384.26 |
| 2022-08-22 | 376.52 |
| 2022-08-19 | 384.26 |
| 2022-08-18 | 395.89 |
| 2022-08-17 | 380.39 |
| 2022-08-16 | 384.26 |
| 2022-08-15 | 388.14 |
| 2022-08-12 | 395.89 |
| 2022-08-11 | 376.52 |
| 2022-08-10 | 361.02 |
| 2022-08-09 | 376.52 |
| 2022-08-08 | 388.14 |
| 2022-08-05 | 361.02 |
| 2022-08-04 | 353.27 |
| 2022-08-03 | 349.40 |
| 2022-08-02 | 341.65 |
| 2022-08-01 | 349.40 |
| 2022-07-29 | 337.77 |
| 2022-07-28 | 353.27 |
| 2022-07-27 | 357.15 |
| 2022-07-26 | 368.77 |
| 2022-07-25 | 341.65 |
| 2022-07-22 | 349.40 |
| 2022-07-21 | 357.15 |
| 2022-07-20 | 361.02 |
| 2022-07-19 | 353.27 |
| 2022-07-18 | 361.02 |
| 2022-07-15 | 361.02 |
| 2022-07-14 | 364.89 |
| 2022-07-13 | 364.89 |
| 2022-07-12 | 361.02 |
| 2022-07-11 | 388.14 |
| 2022-07-08 | 399.76 |
| 2022-07-07 | 407.51 |
| 2022-07-06 | 399.76 |
| 2022-07-05 | 407.51 |
| 2022-07-04 | 403.63 |
| 2022-06-30 | 384.26 |
| 2022-06-29 | 384.26 |
| 2022-06-28 | 392.01 |
| 2022-06-27 | 395.89 |
| 2022-06-24 | 392.01 |
| 2022-06-23 | 368.77 |
| 2022-06-22 | 361.02 |
| 2022-06-21 | 364.89 |
| 2022-06-20 | 357.15 |
| 2022-06-17 | 349.40 |
| 2022-06-16 | 349.40 |
| 2022-06-15 | 376.52 |
| 2022-06-14 | 361.02 |
| 2022-06-13 | 333.90 |
| 2022-06-10 | 345.52 |
| 2022-06-09 | 333.90 |
| 2022-06-08 | 341.65 |
| 2022-06-07 | 333.90 |
| 2022-06-06 | 349.40 |
| 2022-06-02 | 326.15 |
| 2022-06-01 | 314.53 |
| 2022-05-31 | 318.40 |
| 2022-05-30 | 275.79 |
| 2022-05-27 | 256.42 |
| 2022-05-26 | 256.42 |
| 2022-05-25 | 256.42 |
| 2022-05-24 | 252.54 |
| 2022-05-23 | 260.29 |
| 2022-05-20 | 268.04 |
| 2022-05-19 | 252.54 |
| 2022-05-18 | 260.29 |
| 2022-05-17 | 252.54 |
| 2022-05-16 | 237.05 |
| 2022-05-13 | 240.92 |
| 2022-05-12 | 244.80 |
| 2022-05-11 | 244.80 |
| 2022-05-10 | 240.92 |
| 2022-05-06 | 240.92 |
| 2022-05-05 | 252.54 |
| 2022-05-04 | 256.42 |
| 2022-05-03 | 268.04 |
| 2022-04-29 | 268.04 |
| 2022-04-28 | 252.54 |
| 2022-04-27 | 256.42 |
| 2022-04-26 | 240.92 |
| 2022-04-25 | 237.05 |
| 2022-04-22 | 260.29 |
| 2022-04-21 | 268.04 |
| 2022-04-20 | 271.91 |
| 2022-04-19 | 264.17 |
| 2022-04-14 | 275.79 |
| 2022-04-13 | 256.42 |
| 2022-04-12 | 256.42 |
| 2022-04-11 | 252.54 |
| 2022-04-08 | 283.54 |
| 2022-04-07 | 275.79 |
| 2022-04-06 | 283.54 |
| 2022-04-04 | 291.29 |
| 2022-04-01 | 279.66 |
| 2022-03-31 | 279.66 |
| 2022-03-30 | 291.29 |
| 2022-03-29 | 271.91 |
| 2022-03-28 | 287.41 |
| 2022-03-25 | 279.66 |
| 2022-03-24 | 310.66 |
| 2022-03-23 | 318.40 |
| 2022-03-22 | 333.90 |
| 2022-03-21 | 306.78 |
| 2022-03-18 | 322.28 |
| 2022-03-17 | 279.66 |
| 2022-03-16 | 237.05 |
| 2022-03-15 | 198.31 |
| 2022-03-14 | 240.92 |
| 2022-03-11 | 295.16 |
| 2022-03-10 | 330.03 |
| 2022-03-09 | 326.15 |
| 2022-03-08 | 392.01 |
| 2022-03-07 | 411.38 |
| 2022-03-04 | 426.88 |
| 2022-03-03 | 434.63 |
| 2022-03-02 | 438.50 |
| 2022-03-01 | 415.26 |
| 2022-02-28 | 426.88 |
| 2022-02-25 | 419.13 |
| 2022-02-24 | 415.26 |
| 2022-02-23 | 450.12 |
| 2022-02-22 | 430.75 |
| 2022-02-21 | 450.12 |
| 2022-02-18 | 465.62 |
| 2022-02-17 | 465.62 |
| 2022-02-16 | 473.37 |
| 2022-02-15 | 469.49 |
| 2022-02-14 | 438.50 |
| 2022-02-11 | 446.25 |
| 2022-02-10 | 446.25 |
| 2022-02-09 | 450.12 |
| 2022-02-08 | 438.50 |
| 2022-02-07 | 450.12 |
| 2022-02-04 | 430.75 |
| 2022-01-31 | 403.63 |
| 2022-01-28 | 395.89 |
| 2022-01-27 | 395.89 |
| 2022-01-26 | 419.13 |
| 2022-01-25 | 430.75 |
| 2022-01-24 | 461.75 |
| 2022-01-21 | 477.24 |
| 2022-01-20 | 477.24 |
| 2022-01-19 | 473.37 |
| 2022-01-18 | 461.75 |
| 2022-01-17 | 461.75 |
| 2022-01-14 | 465.62 |
| 2022-01-13 | 461.75 |
| 2022-01-12 | 469.49 |
| 2022-01-11 | 457.87 |
| 2022-01-10 | 461.75 |
| 2022-01-07 | 461.75 |
| 2022-01-06 | 477.24 |
| 2022-01-05 | 465.62 |
| 2022-01-04 | 465.62 |
| 2022-01-03 | 481.12 |
| 2021-12-31 | 496.61 |
| 2021-12-30 | 512.11 |
| 2021-12-29 | 481.12 |
| 2021-12-28 | 477.24 |
| 2021-12-24 | 473.37 |
| 2021-12-23 | 484.99 |
| 2021-12-22 | 484.99 |
| 2021-12-21 | 484.99 |
| 2021-12-20 | 477.24 |
| 2021-12-17 | 500.49 |
| 2021-12-16 | 512.11 |
| 2021-12-15 | 512.11 |
| 2021-12-14 | 504.36 |
| 2021-12-13 | 500.49 |
| 2021-12-10 | 504.36 |
| 2021-12-09 | 504.36 |
| 2021-12-08 | 515.98 |
| 2021-12-07 | 519.86 |
| 2021-12-06 | 504.36 |
| 2021-12-03 | 523.73 |
| 2021-12-02 | 512.11 |
| 2021-12-01 | 531.48 |
| 2021-11-30 | 543.10 |
| 2021-11-29 | 543.10 |
| 2021-11-26 | 566.35 |
| 2021-11-25 | 558.60 |
| 2021-11-24 | 566.35 |
| 2021-11-23 | 546.98 |
| 2021-11-22 | 566.35 |
| 2021-11-19 | 597.34 |
| 2021-11-18 | 589.59 |
| 2021-11-17 | 566.35 |
| 2021-11-16 | 543.10 |
| 2021-11-15 | 539.23 |
| 2021-11-12 | 527.61 |
| 2021-11-11 | 500.49 |
| 2021-11-10 | 484.99 |
| 2021-11-09 | 488.87 |
| 2021-11-08 | 477.24 |
| 2021-11-05 | 488.87 |
| 2021-11-04 | 488.87 |
| 2021-11-03 | 469.49 |
| 2021-11-02 | 461.75 |
| 2021-11-01 | 457.87 |
| 2021-10-29 | 488.87 |
| 2021-10-28 | 473.37 |
| 2021-10-27 | 515.98 |
| 2021-10-26 | 515.98 |
| 2021-10-25 | 484.99 |
| 2021-10-22 | 488.87 |
| 2021-10-21 | 481.12 |
| 2021-10-20 | 492.74 |
| 2021-10-19 | 492.74 |
| 2021-10-18 | 492.74 |
| 2021-10-15 | 461.75 |
| 2021-10-12 | 446.25 |
| 2021-10-11 | 446.25 |
| 2021-10-08 | 457.87 |
| 2021-10-07 | 477.24 |
| 2021-10-06 | 461.75 |
| 2021-10-05 | 484.99 |
| 2021-10-04 | 457.87 |
| 2021-09-30 | 465.62 |
| 2021-09-29 | 446.25 |
| 2021-09-28 | 442.38 |
| 2021-09-27 | 446.25 |
| 2021-09-24 | 465.62 |
| 2021-09-23 | 484.99 |
| 2021-09-21 | 500.49 |
| 2021-09-20 | 492.74 |
| 2021-09-17 | 519.86 |
| 2021-09-16 | 492.74 |
| 2021-09-15 | 519.86 |
| 2021-09-14 | 492.74 |
| 2021-09-13 | 515.98 |
| 2021-09-10 | 554.73 |
| 2021-09-09 | 550.85 |
| 2021-09-08 | 562.47 |
| 2021-09-07 | 577.97 |
| 2021-09-06 | 535.35 |
| 2021-09-03 | 527.61 |
| 2021-09-02 | 519.86 |
| 2021-09-01 | 546.98 |
| 2021-08-31 | 543.10 |
| 2021-08-30 | 546.98 |
| 2021-08-27 | 477.24 |
| 2021-08-26 | 465.62 |
| 2021-08-25 | 473.37 |
| 2021-08-24 | 488.87 |
| 2021-08-23 | 465.62 |
| 2021-08-20 | 442.38 |
| 2021-08-19 | 461.75 |
| 2021-08-18 | 465.62 |
| 2021-08-17 | 446.25 |
| 2021-08-16 | 481.12 |
| 2021-08-13 | 442.38 |
| 2021-08-12 | 446.25 |
| 2021-08-11 | 457.87 |
| 2021-08-10 | 477.24 |
| 2021-08-09 | 461.75 |
| 2021-08-06 | 477.24 |
| 2021-08-05 | 477.24 |
| 2021-08-04 | 550.85 |
| 2021-08-03 | 395.89 |
| 2021-08-02 | 364.89 |
| 2021-07-30 | 364.89 |
| 2021-07-29 | 395.89 |
| 2021-07-28 | 399.76 |
| 2021-07-27 | 337.77 |
| 2021-07-26 | 392.01 |
| 2021-07-23 | 430.75 |
| 2021-07-22 | 496.61 |
| 2021-07-21 | 500.49 |
| 2021-07-20 | 500.49 |
| 2021-07-19 | 504.36 |
| 2021-07-16 | 535.35 |
| 2021-07-15 | 554.73 |
| 2021-07-14 | 519.86 |
| 2021-07-13 | 585.72 |
| 2021-07-12 | 558.60 |
| 2021-07-09 | 628.33 |
| 2021-07-08 | 624.46 |
| 2021-07-07 | 566.35 |
| 2021-07-06 | 546.98 |
| 2021-07-05 | 484.99 |
| 2021-07-02 | 487.70 |
| 2021-06-30 | 473.46 |
| 2021-06-29 | 441.40 |
| 2021-06-28 | 448.52 |
| 2021-06-25 | 327.42 |
| 2021-06-24 | 330.98 |
| 2021-06-23 | 366.60 |
| 2021-06-22 | 341.67 |
| 2021-06-21 | 281.12 |
| 2021-06-18 | 263.31 |
| 2021-06-17 | 238.37 |
| 2021-06-16 | 192.07 |
| 2021-06-15 | 199.19 |
| 2021-06-11 | 195.63 |
| 2021-06-10 | 209.88 |
| 2021-06-09 | 209.88 |
| 2021-06-08 | 206.32 |
| 2021-06-07 | 209.88 |
| 2021-06-04 | 202.76 |
| 2021-06-03 | 234.81 |
| 2021-06-02 | 227.69 |
| 2021-06-01 | 231.25 |
| 2021-05-31 | 224.13 |
| 2021-05-28 | 202.76 |
| 2021-05-27 | 174.26 |
| 2021-05-26 | 177.82 |
| 2021-05-25 | 181.39 |
| 2021-05-24 | 138.64 |
| 2021-05-21 | 145.77 |
| 2021-05-20 | 131.52 |
| 2021-05-18 | 127.96 |
| 2021-05-17 | 117.27 |
| 2021-05-14 | 113.71 |
| 2021-05-13 | 113.71 |
| 2021-05-12 | 117.27 |
| 2021-05-11 | 120.83 |
| 2021-05-10 | 117.27 |
| 2021-05-07 | 124.40 |
| 2021-05-06 | 117.27 |
| 2021-05-05 | 113.71 |
| 2021-05-04 | 110.15 |
| 2021-05-03 | 113.71 |
| 2021-04-30 | 117.27 |
| 2021-04-29 | 117.27 |
| 2021-04-28 | 117.27 |
| 2021-04-27 | 120.83 |
| 2021-04-26 | 117.27 |
| 2021-04-23 | 117.27 |
| 2021-04-22 | 120.83 |
| 2021-04-21 | 124.40 |
| 2021-04-20 | 127.96 |
| 2021-04-19 | 124.40 |
| 2021-04-16 | 124.40 |
| 2021-04-15 | 117.27 |
| 2021-04-14 | 113.71 |
| 2021-04-13 | 110.15 |
| 2021-04-12 | 106.59 |
| 2021-04-09 | 110.15 |
| 2021-04-08 | 110.15 |
| 2021-04-07 | 110.15 |
| 2021-04-01 | 110.15 |
| 2021-03-31 | 106.59 |
| 2021-03-30 | 110.15 |
| 2021-03-29 | 99.46 |
| 2021-03-26 | 110.15 |
| 2021-03-25 | 103.02 |
| 2021-03-24 | 103.02 |
| 2021-03-23 | 99.46 |
| 2021-03-22 | 106.59 |
| 2021-03-19 | 120.83 |
| 2021-03-18 | 117.27 |
| 2021-03-17 | 124.40 |
| 2021-03-16 | 106.59 |
| 2021-03-15 | 81.65 |
| 2021-03-12 | 81.65 |
| 2021-03-11 | 81.65 |
| 2021-03-10 | 81.65 |
| 2021-03-09 | 85.22 |
| 2021-03-08 | 85.22 |
| 2021-03-05 | 85.22 |
| 2021-03-04 | 88.78 |
| 2021-03-03 | 88.78 |
| 2021-03-02 | 92.34 |
| 2021-03-01 | 92.34 |
| 2021-02-26 | 92.34 |
| 2021-02-25 | 99.46 |
| 2021-02-24 | 110.15 |
| 2021-02-23 | 117.27 |
| 2021-02-22 | 113.71 |
| 2021-02-19 | 113.71 |
| 2021-02-18 | 106.59 |
| 2021-02-17 | 110.15 |
| 2021-02-16 | 113.71 |
| 2021-02-11 | 103.02 |
| 2021-02-10 | 103.02 |
| 2021-02-09 | 110.15 |
| 2021-02-08 | 113.71 |
| 2021-02-05 | 113.71 |
| 2021-02-04 | 110.15 |
| 2021-02-03 | 110.15 |
| 2021-02-02 | 113.71 |
| 2021-02-01 | 117.27 |
| 2021-01-29 | 110.15 |
| 2021-01-28 | 113.71 |
| 2021-01-27 | 120.83 |
| 2021-01-26 | 131.52 |
| 2021-01-25 | 131.52 |
| 2021-01-22 | 131.52 |
| 2021-01-21 | 131.52 |
| 2021-01-20 | 131.52 |
| 2021-01-19 | 135.08 |
| 2021-01-18 | 138.64 |
| 2021-01-15 | 127.96 |
| 2021-01-14 | 135.08 |
| 2021-01-13 | 127.96 |
| 2021-01-12 | 127.96 |
| 2021-01-11 | 131.52 |
| 2021-01-08 | 135.08 |
| 2021-01-07 | 131.52 |
| 2021-01-06 | 127.96 |
| 2021-01-05 | 138.64 |
| 2021-01-04 | 127.96 |
| 2020-12-31 | 120.83 |
| 2020-12-30 | 113.71 |
| 2020-12-29 | 117.27 |
| 2020-12-28 | 120.83 |
| 2020-12-24 | 110.15 |
| 2020-12-23 | 103.02 |
| 2020-12-22 | 99.46 |
| 2020-12-21 | 103.02 |
| 2020-12-18 | 99.46 |
| 2020-12-17 | 99.46 |
| 2020-12-16 | 106.59 |
| 2020-12-15 | 110.15 |
| 2020-12-14 | 106.59 |
| 2020-12-11 | 103.02 |
| 2020-12-10 | 99.46 |
| 2020-12-09 | 103.02 |
| 2020-12-08 | 110.15 |
| 2020-12-07 | 106.59 |
| 2020-12-04 | 99.46 |
| 2020-12-03 | 106.59 |
| 2020-12-02 | 106.59 |
| 2020-12-01 | 106.59 |
| 2020-11-30 | 106.59 |
| 2020-11-27 | 110.15 |
| 2020-11-26 | 113.71 |
| 2020-11-25 | 113.71 |
| 2020-11-24 | 113.71 |
| 2020-11-23 | 113.71 |
| 2020-11-20 | 120.83 |
| 2020-11-19 | 120.83 |
| 2020-11-18 | 110.15 |
| 2020-11-17 | 106.59 |
| 2020-11-16 | 110.15 |
| 2020-11-13 | 117.27 |
| 2020-11-12 | 117.27 |
| 2020-11-11 | 117.27 |
| 2020-11-10 | 117.27 |
| 2020-11-09 | 103.02 |
| 2020-11-06 | 113.71 |
| 2020-11-05 | 106.59 |
| 2020-11-04 | 92.34 |
| 2020-11-03 | 88.78 |
| 2020-11-02 | 92.34 |
| 2020-10-30 | 88.78 |
| 2020-10-29 | 92.34 |
| 2020-10-28 | 92.34 |
| 2020-10-27 | 95.90 |
| 2020-10-23 | 110.15 |
| 2020-10-22 | 117.27 |
| 2020-10-21 | 127.96 |
| 2020-10-20 | 88.78 |
| 2020-10-19 | 78.09 |
| 2020-10-16 | 78.09 |
| 2020-10-15 | 78.09 |
| 2020-10-14 | 76.31 |
| 2020-10-12 | 74.53 |
| 2020-10-09 | 78.09 |
| 2020-10-08 | 85.22 |
| 2020-10-07 | 70.97 |
| 2020-10-06 | 62.06 |
| 2020-10-05 | 62.06 |
| 2020-09-30 | 62.06 |
| 2020-09-29 | 62.06 |
| 2020-09-28 | 62.06 |
| 2020-09-25 | 63.84 |
| 2020-09-24 | 63.84 |
| 2020-09-23 | 62.06 |
| 2020-09-22 | 60.28 |
| 2020-09-21 | 63.84 |
| 2020-09-18 | 65.63 |
| 2020-09-17 | 60.28 |
| 2020-09-16 | 58.50 |
| 2020-09-15 | 62.06 |
| 2020-09-14 | 56.72 |
| 2020-09-11 | 56.72 |
| 2020-09-10 | 54.94 |
| 2020-09-09 | 54.94 |
| 2020-09-08 | 54.94 |
| 2020-09-07 | 54.94 |
| 2020-09-04 | 60.28 |
| 2020-09-03 | 60.28 |
| 2020-09-02 | 47.82 |
| 2020-09-01 | 53.16 |
| 2020-08-31 | 54.94 |
| 2020-08-28 | 60.28 |
| 2020-08-27 | 54.94 |
| 2020-08-26 | 54.41 |
| 2020-08-25 | 54.41 |
| 2020-08-24 | 56.08 |
| 2020-08-21 | 49.37 |
| 2020-08-20 | 51.05 |
| 2020-08-19 | 51.05 |
| 2020-08-18 | 52.73 |
| 2020-08-17 | 56.08 |
| 2020-08-14 | 59.44 |
| 2020-08-13 | 54.41 |
| 2020-08-12 | 47.69 |
| 2020-08-11 | 49.37 |
| 2020-08-10 | 47.69 |
| 2020-08-07 | 47.69 |
| 2020-08-06 | 47.69 |
| 2020-08-05 | 46.01 |
| 2020-08-04 | 47.69 |
| 2020-08-03 | 44.34 |
| 2020-07-31 | 46.01 |
| 2020-07-30 | 47.69 |
| 2020-07-29 | 49.37 |
| 2020-07-28 | 52.73 |
| 2020-07-27 | 42.66 |
| 2020-07-24 | 40.98 |
| 2020-07-23 | 46.01 |
| 2020-07-22 | 47.69 |
| 2020-07-21 | 46.01 |
| 2020-07-20 | 47.69 |
| 2020-07-17 | 49.37 |
| 2020-07-16 | 49.37 |
| 2020-07-15 | 47.69 |
| 2020-07-14 | 49.37 |
| 2020-07-13 | 49.37 |
| 2020-07-10 | 49.37 |
| 2020-07-09 | 49.37 |
| 2020-07-08 | 54.41 |
| 2020-07-07 | 56.08 |
| 2020-07-06 | 59.44 |
| 2020-07-03 | 57.76 |
| 2020-07-02 | 57.76 |
| 2020-06-30 | 56.08 |
| 2020-06-29 | 56.08 |
| 2020-06-26 | 57.76 |
| 2020-06-24 | 54.41 |
| 2020-06-23 | 56.08 |
| 2020-06-22 | 57.76 |
| 2020-06-19 | 54.41 |
| 2020-06-18 | 54.41 |
| 2020-06-17 | 56.08 |
| 2020-06-16 | 54.41 |
| 2020-06-15 | 51.05 |
| 2020-06-12 | 61.12 |
| 2020-06-11 | 57.76 |
| 2020-06-10 | 66.15 |
| 2020-06-09 | 64.48 |
| 2020-06-08 | 67.83 |
| 2020-06-05 | 67.83 |
| 2020-06-04 | 61.12 |
| 2020-06-03 | 59.44 |
| 2020-06-02 | 62.80 |
| 2020-06-01 | 56.08 |
| 2020-05-29 | 49.37 |
| 2020-05-28 | 54.41 |
| 2020-05-27 | 56.08 |
| 2020-05-26 | 64.48 |
| 2020-05-25 | 66.15 |
| 2020-05-22 | 64.48 |
| 2020-05-21 | 67.83 |
| 2020-05-20 | 62.80 |
| 2020-05-19 | 59.44 |
| 2020-05-18 | 59.44 |
| 2020-05-15 | 62.80 |
| 2020-05-14 | 54.41 |
| 2020-05-13 | 49.37 |
| 2020-05-12 | 49.37 |
| 2020-05-11 | 51.05 |
| 2020-05-08 | 49.37 |
| 2020-05-07 | 46.01 |
| 2020-05-06 | 40.98 |
| 2020-05-05 | 44.34 |
| 2020-05-04 | 44.34 |
| 2020-04-29 | 46.01 |
| 2020-04-28 | 49.37 |
| 2020-04-27 | 49.37 |
| 2020-04-24 | 49.37 |
| 2020-04-23 | 51.05 |
| 2020-04-22 | 47.69 |
| 2020-04-21 | 51.05 |
| 2020-04-20 | 49.37 |
| 2020-04-17 | 49.37 |
| 2020-04-16 | 44.34 |
| 2020-04-15 | 46.01 |
| 2020-04-14 | 42.66 |
| 2020-04-09 | 52.73 |
| 2020-04-08 | 49.37 |
| 2020-04-07 | 47.69 |
| 2020-04-06 | 49.37 |
| 2020-04-03 | 46.01 |
| 2020-04-02 | 56.08 |
| 2020-04-01 | 54.41 |
| 2020-03-31 | 44.34 |
| 2020-03-30 | 46.01 |
| 2020-03-27 | 51.05 |
| 2020-03-26 | 51.05 |
| 2020-03-25 | 51.05 |
| 2020-03-24 | 42.66 |
| 2020-03-23 | 46.01 |
| 2020-03-20 | 54.41 |
| 2020-03-19 | 54.41 |
| 2020-03-18 | 49.37 |
| 2020-03-17 | 44.34 |
| 2020-03-16 | 49.37 |
| 2020-03-13 | 49.37 |
| 2020-03-12 | 52.73 |
| 2020-03-11 | 57.76 |
| 2020-03-10 | 57.76 |
| 2020-03-09 | 57.76 |
| 2020-03-06 | 62.80 |
| 2020-03-05 | 61.12 |
| 2020-03-04 | 62.80 |
| 2020-03-03 | 64.48 |
| 2020-03-02 | 62.80 |
| 2020-02-28 | 67.83 |
| 2020-02-27 | 57.76 |
| 2020-02-26 | 62.80 |
| 2020-02-25 | 66.15 |
| 2020-02-24 | 66.15 |
| 2020-02-21 | 67.83 |
| 2020-02-20 | 71.19 |
| 2020-02-19 | 61.12 |
| 2020-02-18 | 61.12 |
| 2020-02-17 | 62.80 |
| 2020-02-14 | 64.48 |
| 2020-02-13 | 64.48 |
| 2020-02-12 | 64.48 |
| 2020-02-11 | 61.12 |
| 2020-02-10 | 67.83 |
| 2020-02-07 | 62.80 |
| 2020-02-06 | 71.19 |
| 2020-02-05 | 67.83 |
| 2020-02-04 | 62.80 |
| 2020-02-03 | 67.83 |
| 2020-01-31 | 64.48 |
| 2020-01-30 | 61.12 |
| 2020-01-29 | 59.44 |
| 2020-01-24 | 71.19 |
| 2020-01-23 | 71.19 |
| 2020-01-22 | 74.55 |
| 2020-01-21 | 74.55 |
| 2020-01-20 | 74.55 |
| 2020-01-17 | 77.90 |
| 2020-01-16 | 74.55 |
| 2020-01-15 | 74.55 |
| 2020-01-14 | 74.55 |
| 2020-01-13 | 74.55 |
| 2020-01-10 | 77.90 |
| 2020-01-09 | 67.83 |
| 2020-01-08 | 67.83 |
| 2020-01-07 | 67.83 |
| 2020-01-06 | 71.19 |
| 2020-01-03 | 67.83 |
| 2020-01-02 | 66.15 |
| 2019-12-31 | 67.83 |
| 2019-12-30 | 67.83 |
| 2019-12-27 | 64.48 |
| 2019-12-24 | 62.80 |
| 2019-12-23 | 71.19 |
| 2019-12-20 | 71.19 |
| 2019-12-19 | 71.19 |
| 2019-12-18 | 64.48 |
| 2019-12-17 | 67.83 |
| 2019-12-16 | 67.83 |
| 2019-12-13 | 66.15 |
| 2019-12-12 | 67.83 |
| 2019-12-11 | 67.83 |
| 2019-12-10 | 64.48 |
| 2019-12-09 | 67.83 |
| 2019-12-06 | 67.83 |
| 2019-12-05 | 64.48 |
| 2019-12-04 | 66.15 |
| 2019-12-03 | 66.15 |
| 2019-12-02 | 66.15 |
| 2019-11-29 | 67.83 |
| 2019-11-28 | 71.19 |
| 2019-11-27 | 71.19 |
| 2019-11-26 | 77.90 |
| 2019-11-25 | 81.26 |
| 2019-11-22 | 81.26 |
| 2019-11-21 | 77.90 |
| 2019-11-20 | 84.62 |
| 2019-11-19 | 81.26 |
| 2019-11-18 | 81.26 |
| 2019-11-15 | 77.90 |
| 2019-11-14 | 77.90 |
| 2019-11-13 | 71.19 |
| 2019-11-12 | 71.19 |
| 2019-11-11 | 66.15 |
| 2019-11-08 | 81.26 |
| 2019-11-07 | 81.26 |
| 2019-11-06 | 84.62 |
| 2019-11-05 | 81.26 |
| 2019-11-04 | 84.62 |
| 2019-11-01 | 81.26 |
| 2019-10-31 | 84.62 |
| 2019-10-30 | 84.62 |
| 2019-10-29 | 84.62 |
| 2019-10-28 | 84.62 |
| 2019-10-25 | 84.62 |
| 2019-10-24 | 87.97 |
| 2019-10-23 | 87.97 |
| 2019-10-22 | 91.33 |
| 2019-10-21 | 94.69 |
| 2019-10-18 | 91.33 |
| 2019-10-17 | 94.69 |
| 2019-10-16 | 87.97 |
| 2019-10-15 | 91.33 |
| 2019-10-14 | 87.97 |
| 2019-10-11 | 87.97 |
| 2019-10-10 | 81.26 |
| 2019-10-09 | 77.90 |
| 2019-10-08 | 81.26 |
| 2019-10-04 | 74.55 |
| 2019-10-03 | 77.90 |
| 2019-10-02 | 77.90 |
| 2019-09-30 | 87.97 |
| 2019-09-27 | 84.62 |
| 2019-09-26 | 81.26 |
| 2019-09-25 | 74.55 |
| 2019-09-24 | 71.19 |
| 2019-09-23 | 71.19 |
| 2019-09-20 | 66.15 |
| 2019-09-19 | 67.83 |
| 2019-09-18 | 71.19 |
| 2019-09-17 | 71.19 |
| 2019-09-16 | 77.90 |
| 2019-09-13 | 71.19 |
| 2019-09-12 | 71.19 |
| 2019-09-11 | 71.19 |
| 2019-09-10 | 67.83 |
| 2019-09-09 | 66.15 |
| 2019-09-06 | 64.48 |
| 2019-09-05 | 64.48 |
| 2019-09-04 | 61.12 |
| 2019-09-03 | 61.12 |
| 2019-09-02 | 59.44 |
| 2019-08-30 | 61.12 |
| 2019-08-29 | 62.80 |
| 2019-08-28 | 59.44 |
| 2019-08-27 | 59.44 |
| 2019-08-26 | 61.12 |
| 2019-08-23 | 62.80 |
| 2019-08-22 | 62.80 |
| 2019-08-21 | 64.48 |
| 2019-08-20 | 62.80 |
| 2019-08-19 | 62.80 |
| 2019-08-16 | 61.12 |
| 2019-08-15 | 59.44 |
| 2019-08-14 | 62.80 |
| 2019-08-13 | 57.76 |
| 2019-08-12 | 61.12 |
| 2019-08-09 | 59.44 |
| 2019-08-08 | 61.12 |
| 2019-08-07 | 61.12 |
| 2019-08-06 | 61.12 |
| 2019-08-05 | 62.80 |
| 2019-08-02 | 62.80 |
| 2019-08-01 | 61.12 |
| 2019-07-31 | 62.80 |
| 2019-07-30 | 64.48 |
| 2019-07-29 | 64.48 |
| 2019-07-26 | 66.15 |
| 2019-07-25 | 66.15 |
| 2019-07-24 | 67.83 |
| 2019-07-23 | 67.83 |
| 2019-07-22 | 64.48 |
| 2019-07-19 | 64.48 |
| 2019-07-18 | 64.48 |
| 2019-07-17 | 64.48 |
| 2019-07-16 | 67.83 |
| 2019-07-15 | 66.15 |
| 2019-07-12 | 64.48 |
| 2019-07-11 | 67.83 |
| 2019-07-10 | 67.83 |
| 2019-07-09 | 66.15 |
| 2019-07-08 | 66.15 |
| 2019-07-05 | 67.83 |
| 2019-07-04 | 67.83 |
| 2019-07-03 | 66.15 |
| 2019-07-02 | 66.15 |
| 2019-06-28 | 66.15 |
| 2019-06-27 | 66.15 |
| 2019-06-26 | 77.90 |
| 2019-06-25 | 77.90 |
| 2019-06-24 | 67.83 |
| 2019-06-21 | 74.55 |
| 2019-06-20 | 74.55 |
| 2019-06-19 | 67.83 |
| 2019-06-18 | 66.15 |
| 2019-06-17 | 62.80 |
| 2019-06-14 | 66.15 |
| 2019-06-13 | 64.48 |
| 2019-06-12 | 64.48 |
| 2019-06-11 | 66.15 |
| 2019-06-10 | 67.83 |
| 2019-06-06 | 67.83 |
| 2019-06-05 | 62.80 |
| 2019-06-04 | 67.83 |
| 2019-06-03 | 64.48 |
| 2019-05-31 | 67.83 |
| 2019-05-30 | 67.83 |
| 2019-05-29 | 71.19 |
| 2019-05-28 | 71.19 |
| 2019-05-27 | 64.48 |
| 2019-05-24 | 67.83 |
| 2019-05-23 | 67.83 |
| 2019-05-22 | 66.15 |
| 2019-05-21 | 71.19 |
| 2019-05-20 | 71.19 |
| 2019-05-17 | 62.80 |
| 2019-05-16 | 66.15 |
| 2019-05-15 | 67.83 |
| 2019-05-14 | 71.19 |
| 2019-05-10 | 66.15 |
| 2019-05-09 | 71.19 |
| 2019-05-08 | 81.26 |
| 2019-05-07 | 84.62 |
| 2019-05-06 | 84.62 |
| 2019-05-03 | 87.97 |
| 2019-05-02 | 91.33 |
| 2019-04-30 | 87.97 |
| 2019-04-29 | 94.69 |
| 2019-04-26 | 91.33 |
| 2019-04-25 | 84.62 |
| 2019-04-24 | 92.00 |
| 2019-04-23 | 94.67 |
| 2019-04-18 | 94.67 |
| 2019-04-17 | 97.33 |
| 2019-04-16 | 92.00 |
| 2019-04-15 | 94.67 |
| 2019-04-12 | 94.67 |
| 2019-04-11 | 100.00 |
| 2019-04-10 | 102.67 |
| 2019-04-09 | 102.67 |
| 2019-04-08 | 89.33 |
| 2019-04-04 | 81.33 |
| 2019-04-03 | 81.33 |
| 2019-04-02 | 76.00 |
| 2019-04-01 | 86.67 |
| 2019-03-29 | 92.00 |
| 2019-03-28 | 84.00 |
| 2019-03-27 | 68.00 |
| 2019-03-26 | 65.33 |
| 2019-03-25 | 65.33 |
| 2019-03-22 | 62.67 |
| 2019-03-21 | 52.00 |
| 2019-03-20 | 49.33 |
| 2019-03-19 | 52.00 |
| 2019-03-18 | 49.33 |
| 2019-03-15 | 49.33 |
| 2019-03-14 | 46.67 |
| 2019-03-13 | 41.33 |
| 2019-03-12 | 44.00 |
| 2019-03-11 | 49.33 |
| 2019-03-08 | 41.33 |
| 2019-03-07 | 38.67 |
| 2019-03-06 | 57.33 |
| 2019-03-05 | 54.67 |
| 2019-03-04 | 54.67 |
| 2019-03-01 | 52.00 |
| 2019-02-28 | 36.00 |
| 2019-02-27 | 30.67 |
| 2019-02-26 | 36.00 |
| 2019-02-25 | 36.00 |
| 2019-02-22 | 44.00 |
| 2019-02-21 | 52.00 |
| 2019-02-20 | 54.67 |
| 2019-02-19 | 70.67 |
| 2019-02-18 | 73.33 |
| 2019-02-15 | 73.33 |
| 2019-02-14 | 78.67 |
| 2019-02-13 | 81.33 |
| 2019-02-12 | 78.67 |
| 2019-02-11 | 84.00 |
| 2019-02-08 | 84.00 |
| 2019-02-04 | 86.67 |
| 2019-02-01 | 86.67 |
| 2019-01-31 | 86.67 |
| 2019-01-30 | 89.33 |
| 2019-01-29 | 89.33 |
| 2019-01-28 | 92.00 |
| 2019-01-25 | 97.33 |
| 2019-01-24 | 89.33 |
| 2019-01-23 | 92.00 |
| 2019-01-22 | 100.00 |
| 2019-01-21 | 105.33 |
| 2019-01-18 | 113.33 |
| 2019-01-17 | 118.67 |
| 2019-01-16 | 118.67 |
| 2019-01-15 | 118.67 |
| 2019-01-14 | 121.33 |
| 2019-01-11 | 121.33 |
| 2019-01-10 | 121.33 |
| 2019-01-09 | 118.67 |
| 2019-01-08 | 121.33 |
| 2019-01-07 | 124.00 |
| 2019-01-04 | 118.67 |
| 2019-01-03 | 116.00 |
| 2019-01-02 | 105.33 |
| 2018-12-31 | 124.00 |
| 2018-12-28 | 121.33 |
| 2018-12-27 | 121.33 |
| 2018-12-24 | 118.67 |
| 2018-12-21 | 110.67 |
| 2018-12-20 | 116.00 |
| 2018-12-19 | 118.67 |
| 2018-12-18 | 116.00 |
| 2018-12-17 | 124.00 |
| 2018-12-14 | 124.00 |
| 2018-12-13 | 124.00 |
| 2018-12-12 | 126.67 |
| 2018-12-11 | 129.33 |
| 2018-12-10 | 129.33 |
| 2018-12-07 | 129.33 |
| 2018-12-06 | 126.67 |
| 2018-12-05 | 124.00 |
| 2018-12-04 | 121.33 |
| 2018-12-03 | 124.00 |
| 2018-11-30 | 126.67 |
| 2018-11-29 | 126.67 |
| 2018-11-28 | 124.00 |
| 2018-11-27 | 124.00 |
| 2018-11-26 | 124.00 |
| 2018-11-23 | 121.33 |
| 2018-11-22 | 121.33 |
| 2018-11-21 | 121.33 |
| 2018-11-20 | 118.67 |
| 2018-11-19 | 124.00 |
| 2018-11-16 | 124.00 |
| 2018-11-15 | 124.00 |
| 2018-11-14 | 118.67 |
| 2018-11-13 | 121.33 |
| 2018-11-12 | 116.00 |
| 2018-11-09 | 121.33 |
| 2018-11-08 | 126.67 |
| 2018-11-07 | 126.67 |
| 2018-11-06 | 126.67 |
| 2018-11-05 | 126.67 |
| 2018-11-02 | 124.00 |
| 2018-11-01 | 124.00 |
| 2018-10-31 | 126.67 |
| 2018-10-30 | 126.67 |
| 2018-10-29 | 124.00 |
| 2018-10-26 | 129.33 |
| 2018-10-25 | 124.00 |
| 2018-10-24 | 129.33 |
| 2018-10-23 | 126.67 |
| 2018-10-22 | 129.33 |
| 2018-10-19 | 126.67 |
| 2018-10-18 | 126.67 |
| 2018-10-16 | 126.67 |
| 2018-10-15 | 129.33 |
| 2018-10-12 | 132.00 |
| 2018-10-11 | 129.33 |
| 2018-10-10 | 132.00 |
| 2018-10-09 | 132.00 |
| 2018-10-08 | 134.67 |
| 2018-10-05 | 134.67 |
| 2018-10-04 | 134.67 |
| 2018-10-03 | 134.67 |
| 2018-10-02 | 137.33 |
| 2018-09-28 | 140.00 |
| 2018-09-27 | 134.67 |
| 2018-09-26 | 132.00 |
| 2018-09-24 | 132.00 |
| 2018-09-21 | 132.00 |
| 2018-09-20 | 134.67 |
| 2018-09-19 | 132.00 |
| 2018-09-18 | 132.00 |
| 2018-09-17 | 132.00 |
| 2018-09-14 | 132.00 |
| 2018-09-13 | 134.67 |
| 2018-09-12 | 132.00 |
| 2018-09-11 | 132.00 |
| 2018-09-10 | 132.00 |
| 2018-09-07 | 132.00 |
| 2018-09-06 | 132.00 |
| 2018-09-05 | 137.33 |
| 2018-09-04 | 140.00 |
| 2018-09-03 | 132.00 |
| 2018-08-31 | 140.00 |
| 2018-08-30 | 140.00 |
| 2018-08-29 | 134.67 |
| 2018-08-28 | 140.00 |
| 2018-08-27 | 140.00 |
| 2018-08-24 | 134.67 |
| 2018-08-23 | 140.00 |
| 2018-08-22 | 140.00 |
| 2018-08-21 | 140.00 |
| 2018-08-20 | 137.33 |
| 2018-08-17 | 140.00 |
| 2018-08-16 | 140.00 |
| 2018-08-15 | 137.33 |
| 2018-08-14 | 137.33 |
| 2018-08-13 | 129.33 |
| 2018-08-10 | 124.00 |
| 2018-08-09 | 121.33 |
| 2018-08-08 | 124.00 |
| 2018-08-07 | 124.00 |
| 2018-08-06 | 126.67 |
| 2018-08-03 | 124.00 |
| 2018-08-02 | 126.67 |
| 2018-08-01 | 129.33 |
| 2018-07-31 | 126.67 |
| 2018-07-30 | 126.67 |
| 2018-07-27 | 126.67 |
| 2018-07-26 | 129.33 |
| 2018-07-25 | 129.33 |
| 2018-07-24 | 129.33 |
| 2018-07-23 | 126.67 |
| 2018-07-20 | 126.67 |
| 2018-07-19 | 126.67 |
| 2018-07-18 | 121.33 |
| 2018-07-17 | 113.33 |
| 2018-07-16 | 110.67 |
| 2018-07-13 | 124.00 |
| 2018-07-12 | 124.00 |
| 2018-07-11 | 121.33 |
| 2018-07-10 | 121.33 |
| 2018-07-09 | 124.00 |
| 2018-07-06 | 124.00 |
| 2018-07-05 | 124.00 |
| 2018-07-04 | 124.00 |
| 2018-07-03 | 126.67 |
| 2018-06-29 | 134.67 |
| 2018-06-28 | 124.00 |
| 2018-06-27 | 118.67 |
| 2018-06-26 | 118.67 |
| 2018-06-25 | 126.67 |
| 2018-06-22 | 129.33 |
| 2018-06-21 | 134.67 |
| 2018-06-20 | 134.67 |
| 2018-06-19 | 140.00 |
| 2018-06-15 | 148.00 |
| 2018-06-14 | 156.00 |
| 2018-06-13 | 161.33 |
| 2018-06-12 | 164.00 |
| 2018-06-11 | 161.33 |
| 2018-06-08 | 161.33 |
| 2018-06-07 | 164.00 |
| 2018-06-06 | 156.00 |
| 2018-06-05 | 156.00 |
| 2018-06-04 | 158.67 |
| 2018-06-01 | 158.67 |
| 2018-05-31 | 153.33 |
| 2018-05-30 | 148.00 |
| 2018-05-29 | 145.33 |
| 2018-05-28 | 148.00 |
| 2018-05-25 | 145.33 |
| 2018-05-24 | 134.67 |
| 2018-05-23 | 140.00 |
| 2018-05-21 | 140.00 |
| 2018-05-18 | 140.00 |
| 2018-05-17 | 140.00 |
| 2018-05-16 | 137.33 |
| 2018-05-15 | 142.67 |
| 2018-05-14 | 145.33 |
| 2018-05-11 | 140.00 |
| 2018-05-10 | 140.00 |
| 2018-05-09 | 140.00 |
| 2018-05-08 | 137.33 |
| 2018-05-07 | 140.00 |
| 2018-05-04 | 140.00 |
| 2018-05-03 | 148.00 |
| 2018-05-02 | 150.67 |
| 2018-04-30 | 148.00 |
| 2018-04-27 | 150.67 |
| 2018-04-26 | 145.33 |
| 2018-04-25 | 145.33 |
| 2018-04-24 | 148.00 |
| 2018-04-23 | 153.33 |
| 2018-04-20 | 156.00 |
| 2018-04-19 | 145.33 |
| 2018-04-18 | 148.00 |
| 2018-04-17 | 148.00 |
| 2018-04-16 | 142.67 |
| 2018-04-13 | 148.00 |
| 2018-04-12 | 150.67 |
| 2018-04-11 | 145.33 |
| 2018-04-10 | 142.67 |
| 2018-04-09 | 145.33 |
| 2018-04-06 | 137.33 |
| 2018-04-04 | 140.00 |
| 2018-04-03 | 137.33 |
| 2018-03-29 | 137.33 |
| 2018-03-28 | 140.00 |
| 2018-03-27 | 134.67 |
| 2018-03-26 | 126.67 |
| 2018-03-23 | 132.00 |
| 2018-03-22 | 137.33 |
| 2018-03-21 | 134.67 |
| 2018-03-20 | 140.00 |
| 2018-03-19 | 142.67 |
| 2018-03-16 | 148.00 |
| 2018-03-15 | 145.33 |
| 2018-03-14 | 145.33 |
| 2018-03-13 | 140.00 |
| 2018-03-12 | 134.67 |
| 2018-03-09 | 132.00 |
| 2018-03-08 | 129.33 |
| 2018-03-07 | 129.33 |
| 2018-03-06 | 129.33 |
| 2018-03-05 | 134.67 |
| 2018-03-02 | 134.67 |
| 2018-03-01 | 132.00 |
| 2018-02-28 | 129.33 |
| 2018-02-27 | 129.33 |
| 2018-02-26 | 129.33 |
| 2018-02-23 | 126.67 |
| 2018-02-22 | 126.67 |
| 2018-02-21 | 126.67 |
| 2018-02-20 | 129.33 |
| 2018-02-15 | 124.00 |
| 2018-02-14 | 124.00 |
| 2018-02-13 | 121.33 |
| 2018-02-12 | 110.67 |
| 2018-02-09 | 100.00 |
| 2018-02-08 | 100.00 |
| 2018-02-07 | 100.00 |
| 2018-02-06 | 102.67 |
| 2018-02-05 | 105.33 |
| 2018-02-02 | 110.67 |
| 2018-02-01 | 105.33 |
| 2018-01-31 | 113.33 |
| 2018-01-30 | 116.00 |
| 2018-01-29 | 116.00 |
| 2018-01-26 | 124.00 |
| 2018-01-25 | 124.00 |
| 2018-01-24 | 134.67 |
| 2018-01-23 | 137.33 |
| 2018-01-22 | 126.67 |
| 2018-01-19 | 121.33 |
| 2018-01-18 | 124.00 |
| 2018-01-17 | 129.33 |
| 2018-01-16 | 134.67 |
| 2018-01-15 | 142.67 |
| 2018-01-12 | 142.67 |
| 2018-01-11 | 140.00 |
| 2018-01-10 | 134.67 |
| 2018-01-09 | 137.33 |
| 2018-01-08 | 134.67 |
| 2018-01-05 | 129.33 |
| 2018-01-04 | 121.33 |
| 2018-01-03 | 118.67 |
| 2018-01-02 | 113.33 |
| 2017-12-29 | 108.00 |
| 2017-12-28 | 100.00 |
| 2017-12-27 | 100.00 |
| 2017-12-22 | 113.33 |
| 2017-12-21 | 102.67 |
| 2017-12-20 | 94.67 |
| 2017-12-19 | 100.00 |
| 2017-12-18 | 100.00 |
| 2017-12-15 | 102.67 |
| 2017-12-14 | 100.00 |
| 2017-12-13 | 97.33 |
| 2017-12-12 | 100.00 |
| 2017-12-11 | 97.33 |
| 2017-12-08 | 102.67 |
| 2017-12-07 | 94.67 |
| 2017-12-06 | 92.00 |
| 2017-12-05 | 94.67 |
| 2017-12-04 | 89.33 |
| 2017-12-01 | 84.00 |
| 2017-11-30 | 84.00 |
| 2017-11-29 | 81.33 |
| 2017-11-28 | 92.00 |
| 2017-11-27 | 92.00 |
| 2017-11-24 | 92.00 |
| 2017-11-23 | 89.33 |
| 2017-11-22 | 92.00 |
| 2017-11-21 | 92.00 |
| 2017-11-20 | 89.33 |
| 2017-11-17 | 84.00 |
| 2017-11-16 | 76.00 |
| 2017-11-15 | 73.33 |
| 2017-11-14 | 73.33 |
| 2017-11-13 | 78.67 |
| 2017-11-10 | 78.67 |
| 2017-11-09 | 81.33 |
| 2017-11-08 | 81.33 |
| 2017-11-07 | 81.33 |
| 2017-11-06 | 84.00 |
| 2017-11-03 | 81.33 |
| 2017-11-02 | 81.33 |
| 2017-11-01 | 81.33 |
| 2017-10-31 | 78.67 |
| 2017-10-30 | 78.67 |
| 2017-10-27 | 78.67 |
| 2017-10-26 | 76.00 |
| 2017-10-25 | 76.00 |
| 2017-10-24 | 76.00 |
| 2017-10-23 | 78.67 |
| 2017-10-20 | 78.67 |
| 2017-10-19 | 76.00 |
| 2017-10-18 | 78.67 |
| 2017-10-17 | 78.67 |
| 2017-10-16 | 81.33 |
| 2017-10-13 | 84.00 |
| 2017-10-12 | 86.67 |
| 2017-10-11 | 86.67 |
| 2017-10-10 | 86.67 |
| 2017-10-09 | 86.67 |
| 2017-10-06 | 89.33 |
| 2017-10-04 | 92.00 |
| 2017-10-03 | 97.33 |
| 2017-09-29 | 97.33 |
| 2017-09-28 | 100.00 |
| 2017-09-27 | 105.33 |
| 2017-09-26 | 100.00 |
| 2017-09-25 | 105.33 |
| 2017-09-22 | 108.00 |
| 2017-09-21 | 108.00 |
| 2017-09-20 | 108.00 |
| 2017-09-19 | 100.00 |
| 2017-09-18 | 94.67 |
| 2017-09-15 | 89.33 |
| 2017-09-14 | 86.67 |
| 2017-09-13 | 78.67 |
| 2017-09-12 | 81.33 |
| 2017-09-11 | 78.67 |
| 2017-09-08 | 81.33 |
| 2017-09-07 | 81.33 |
| 2017-09-06 | 81.33 |
| 2017-09-05 | 81.33 |
| 2017-09-04 | 81.33 |
| 2017-09-01 | 81.33 |
| 2017-08-31 | 81.33 |
| 2017-08-30 | 78.67 |
| 2017-08-29 | 78.67 |
| 2017-08-28 | 78.67 |
| 2017-08-25 | 78.67 |
| 2017-08-24 | 81.33 |
| 2017-08-22 | 81.33 |
| 2017-08-21 | 86.67 |
| 2017-08-18 | 84.00 |
| 2017-08-17 | 86.67 |
| 2017-08-16 | 84.00 |
| 2017-08-15 | 86.67 |
| 2017-08-14 | 89.33 |
| 2017-08-11 | 89.33 |
| 2017-08-10 | 86.67 |
| 2017-08-09 | 89.33 |
| 2017-08-08 | 94.67 |
| 2017-08-07 | 94.67 |
| 2017-08-04 | 94.67 |
| 2017-08-03 | 94.67 |
| 2017-08-02 | 92.00 |
| 2017-08-01 | 94.67 |
| 2017-07-31 | 94.67 |
| 2017-07-28 | 94.67 |
| 2017-07-27 | 94.67 |
| 2017-07-26 | 97.33 |
| 2017-07-25 | 94.67 |
| 2017-07-24 | 97.33 |
| 2017-07-21 | 97.33 |
| 2017-07-20 | 94.67 |
| 2017-07-19 | 105.33 |
| 2017-07-18 | 100.00 |
| 2017-07-17 | 105.33 |
| 2017-07-14 | 105.33 |
| 2017-07-13 | 100.00 |
| 2017-07-12 | 97.33 |
| 2017-07-11 | 100.00 |
| 2017-07-10 | 94.67 |
| 2017-07-07 | 100.00 |
| 2017-07-06 | 97.33 |
| 2017-07-05 | 100.00 |
| 2017-07-04 | 100.00 |
| 2017-07-03 | 97.33 |
| 2017-06-30 | 102.67 |
| 2017-06-29 | 100.00 |
| 2017-06-28 | 97.33 |
| 2017-06-27 | 92.00 |
| 2017-06-26 | 100.00 |
| 2017-06-23 | 92.00 |
| 2017-06-22 | 86.67 |
| 2017-06-21 | 89.33 |
| 2017-06-20 | 92.00 |
| 2017-06-19 | 89.33 |
| 2017-06-16 | 92.00 |
| 2017-06-15 | 92.00 |
| 2017-06-14 | 94.67 |
| 2017-06-13 | 100.00 |
| 2017-06-12 | 97.33 |
| 2017-06-09 | 100.00 |
| 2017-06-08 | 105.33 |
| 2017-06-07 | 89.33 |
| 2017-06-06 | 89.33 |
| 2017-06-05 | 92.00 |
| 2017-06-02 | 94.67 |
| 2017-06-01 | 97.33 |
| 2017-05-31 | 102.67 |
| 2017-05-29 | 100.00 |
| 2017-05-26 | 108.00 |
| 2017-05-25 | 105.33 |
| 2017-05-24 | 105.33 |
| 2017-05-23 | 108.00 |
| 2017-05-22 | 110.67 |
| 2017-05-19 | 108.00 |
| 2017-05-18 | 108.00 |
| 2017-05-17 | 113.33 |
| 2017-05-16 | 118.67 |
| 2017-05-15 | 124.00 |
| 2017-05-12 | 121.33 |
| 2017-05-11 | 121.33 |
| 2017-05-10 | 126.67 |
| 2017-05-09 | 118.67 |
| 2017-05-08 | 124.00 |
| 2017-05-05 | 126.67 |
| 2017-05-04 | 132.00 |
| 2017-05-02 | 134.67 |
| 2017-04-28 | 134.67 |
| 2017-04-27 | 137.33 |
| 2017-04-26 | 137.33 |
| 2017-04-25 | 140.00 |
| 2017-04-24 | 137.33 |
| 2017-04-21 | 134.67 |
| 2017-04-20 | 140.00 |
| 2017-04-19 | 140.00 |
| 2017-04-18 | 134.67 |
| 2017-04-13 | 140.00 |
| 2017-04-12 | 140.00 |
| 2017-04-11 | 140.00 |
| 2017-04-10 | 140.00 |
| 2017-04-07 | 140.00 |
| 2017-04-06 | 140.00 |
| 2017-04-05 | 142.67 |
| 2017-04-03 | 142.67 |
| 2017-03-31 | 145.33 |
| 2017-03-30 | 145.33 |
| 2017-03-29 | 145.33 |
| 2017-03-28 | 145.33 |
| 2017-03-27 | 148.00 |
| 2017-03-24 | 145.33 |
| 2017-03-23 | 142.67 |
| 2017-03-22 | 142.67 |
| 2017-03-21 | 142.67 |
| 2017-03-20 | 142.67 |
| 2017-03-17 | 140.00 |
| 2017-03-16 | 142.67 |
| 2017-03-15 | 140.00 |
| 2017-03-14 | 140.00 |
| 2017-03-13 | 140.00 |
| 2017-03-10 | 140.00 |
| 2017-03-09 | 142.67 |
| 2017-03-08 | 137.33 |
| 2017-03-07 | 137.33 |
| 2017-03-06 | 148.00 |
| 2017-03-03 | 148.00 |
| 2017-03-02 | 142.67 |
| 2017-03-01 | 134.67 |
| 2017-02-28 | 126.67 |
| 2017-02-27 | 118.67 |
| 2017-02-24 | 97.33 |
| 2017-02-23 | 92.00 |
| 2017-02-22 | 92.00 |
| 2017-02-21 | 89.33 |
| 2017-02-20 | 89.33 |
| 2017-02-17 | 89.33 |
| 2017-02-16 | 89.33 |
| 2017-02-15 | 89.33 |
| 2017-02-14 | 92.00 |
| 2017-02-13 | 92.00 |
| 2017-02-10 | 92.00 |
| 2017-02-09 | 89.33 |
| 2017-02-08 | 89.33 |
| 2017-02-07 | 89.33 |
| 2017-02-06 | 94.67 |
| 2017-02-03 | 94.67 |
| 2017-02-02 | 97.33 |
| 2017-02-01 | 100.00 |
| 2017-01-27 | 102.67 |
| 2017-01-26 | 100.00 |
| 2017-01-25 | 97.33 |
| 2017-01-24 | 100.00 |
| 2017-01-23 | 100.00 |
| 2017-01-20 | 97.33 |
| 2017-01-19 | 100.00 |
| 2017-01-18 | 100.00 |
| 2017-01-17 | 102.67 |
| 2017-01-16 | 97.33 |
| 2017-01-13 | 100.00 |
| 2017-01-12 | 100.00 |
| 2017-01-11 | 97.33 |
| 2017-01-10 | 94.67 |
| 2017-01-09 | 94.67 |
| 2017-01-06 | 92.00 |
| 2017-01-05 | 92.00 |
| 2017-01-04 | 97.33 |
| 2017-01-03 | 97.33 |
| 2016-12-30 | 100.00 |
| 2016-12-29 | 102.67 |
| 2016-12-28 | 97.33 |
| 2016-12-23 | 102.67 |
| 2016-12-22 | 102.67 |
| 2016-12-21 | 102.67 |
| 2016-12-20 | 102.67 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 97.33 |
| 2016-12-15 | 102.67 |
| 2016-12-14 | 102.67 |
| 2016-12-13 | 102.67 |
| 2016-12-12 | 102.67 |
| 2016-12-09 | 94.67 |
| 2016-12-08 | 89.33 |
| 2016-12-07 | 89.33 |
| 2016-12-06 | 84.00 |
| 2016-12-05 | 86.67 |
| 2016-12-02 | 86.67 |
| 2016-12-01 | 86.67 |
| 2016-11-30 | 89.33 |
| 2016-11-29 | 92.00 |
| 2016-11-28 | 94.67 |
| 2016-11-25 | 92.00 |
| 2016-11-24 | 94.67 |
| 2016-11-23 | 94.67 |
| 2016-11-22 | 89.33 |
| 2016-11-21 | 94.67 |
| 2016-11-18 | 97.33 |
| 2016-11-17 | 94.67 |
| 2016-11-16 | 92.00 |
| 2016-11-15 | 89.33 |
| 2016-11-14 | 92.00 |
| 2016-11-11 | 86.67 |
| 2016-11-10 | 92.00 |
| 2016-11-09 | 92.00 |
| 2016-11-08 | 97.33 |
| 2016-11-07 | 94.67 |
| 2016-11-04 | 86.67 |
| 2016-11-03 | 89.33 |
| 2016-11-02 | 89.33 |
| 2016-11-01 | 89.33 |
| 2016-10-31 | 94.67 |
| 2016-10-28 | 94.67 |
| 2016-10-27 | 94.67 |
| 2016-10-26 | 92.00 |
| 2016-10-25 | 92.00 |
| 2016-10-24 | 100.00 |
| 2016-10-20 | 97.33 |
| 2016-10-19 | 100.00 |
| 2016-10-18 | 100.00 |
| 2016-10-17 | 97.33 |
| 2016-10-14 | 97.33 |
| 2016-10-13 | 97.33 |
| 2016-10-12 | 94.67 |
| 2016-10-11 | 97.33 |
| 2016-10-07 | 97.33 |
| 2016-10-06 | 100.00 |
| 2016-10-05 | 102.67 |
| 2016-10-04 | 97.33 |
| 2016-10-03 | 94.67 |
| 2016-09-30 | 94.67 |
| 2016-09-29 | 97.33 |
| 2016-09-28 | 94.67 |
| 2016-09-27 | 100.00 |
| 2016-09-26 | 97.33 |
| 2016-09-23 | 102.67 |
| 2016-09-22 | 105.33 |
| 2016-09-21 | 108.00 |
| 2016-09-20 | 102.67 |
| 2016-09-19 | 100.00 |
| 2016-09-15 | 105.33 |
| 2016-09-14 | 102.67 |
| 2016-09-13 | 102.67 |
| 2016-09-12 | 92.00 |
| 2016-09-09 | 102.67 |
| 2016-09-08 | 105.33 |
| 2016-09-07 | 102.67 |
| 2016-09-06 | 108.00 |
| 2016-09-05 | 102.67 |
| 2016-09-02 | 102.67 |
| 2016-09-01 | 102.67 |
| 2016-08-31 | 102.67 |
| 2016-08-30 | 102.67 |
| 2016-08-29 | 100.00 |
| 2016-08-26 | 108.00 |
| 2016-08-25 | 108.00 |
| 2016-08-24 | 113.33 |
| 2016-08-23 | 116.00 |
| 2016-08-22 | 113.33 |
| 2016-08-19 | 113.33 |
| 2016-08-18 | 113.33 |
| 2016-08-17 | 110.67 |
| 2016-08-16 | 113.33 |
| 2016-08-15 | 113.33 |
| 2016-08-12 | 116.00 |
| 2016-08-11 | 92.00 |
| 2016-08-10 | 86.67 |
| 2016-08-09 | 84.00 |
| 2016-08-08 | 86.67 |
| 2016-08-05 | 86.67 |
| 2016-08-04 | 86.67 |
| 2016-08-03 | 89.33 |
| 2016-08-01 | 94.67 |
| 2016-07-29 | 92.00 |
| 2016-07-28 | 94.67 |
| 2016-07-27 | 94.67 |
| 2016-07-26 | 105.33 |
| 2016-07-25 | 97.33 |
| 2016-07-22 | 94.67 |
| 2016-07-21 | 100.00 |
| 2016-07-20 | 89.33 |
| 2016-07-19 | 92.00 |
| 2016-07-18 | 94.67 |
| 2016-07-15 | 86.67 |
| 2016-07-14 | 89.33 |
| 2016-07-13 | 86.67 |
| 2016-07-12 | 86.67 |
| 2016-07-11 | 100.00 |
| 2016-07-08 | 102.67 |
| 2016-07-07 | 94.67 |
| 2016-07-06 | 92.00 |
| 2016-07-05 | 100.00 |
| 2016-07-04 | 89.33 |
| 2016-06-30 | 78.67 |
| 2016-06-29 | 73.33 |
| 2016-06-28 | 62.67 |
| 2016-06-27 | 60.00 |
| 2016-06-24 | 54.67 |
| 2016-06-23 | 60.00 |
| 2016-06-22 | 57.33 |
| 2016-06-21 | 54.67 |
| 2016-06-20 | 62.67 |
| 2016-06-17 | 62.67 |
| 2016-06-16 | 60.00 |
| 2016-06-15 | 62.67 |
| 2016-06-14 | 65.33 |
| 2016-06-13 | 65.33 |
| 2016-06-10 | 68.00 |
| 2016-06-08 | 70.67 |
| 2016-06-07 | 68.00 |
| 2016-06-06 | 65.33 |
| 2016-06-03 | 60.00 |
| 2016-06-02 | 60.00 |
| 2016-06-01 | 73.33 |
| 2016-05-31 | 70.67 |
| 2016-05-30 | 70.67 |
| 2016-05-27 | 73.33 |
| 2016-05-26 | 73.33 |
| 2016-05-25 | 78.67 |
| 2016-05-24 | 78.67 |
| 2016-05-23 | 76.00 |
| 2016-05-20 | 73.33 |
| 2016-05-19 | 76.00 |
| 2016-05-18 | 73.33 |
| 2016-05-17 | 84.00 |
| 2016-05-16 | 81.33 |
| 2016-05-13 | 89.33 |
| 2016-05-12 | 89.33 |
| 2016-05-11 | 70.67 |
| 2016-05-10 | 68.00 |
| 2016-05-09 | 70.67 |
| 2016-05-06 | 73.33 |
| 2016-05-05 | 76.00 |
| 2016-05-04 | 81.33 |
| 2016-05-03 | 78.67 |
| 2016-04-29 | 76.00 |
| 2016-04-28 | 78.67 |
| 2016-04-27 | 78.67 |
| 2016-04-26 | 84.00 |
| 2016-04-25 | 84.00 |
| 2016-04-22 | 89.33 |
| 2016-04-21 | 89.33 |
| 2016-04-20 | 89.33 |
| 2016-04-19 | 94.67 |
| 2016-04-18 | 89.33 |
| 2016-04-15 | 89.33 |
| 2016-04-14 | 92.00 |
| 2016-04-13 | 92.00 |
| 2016-04-12 | 94.67 |
| 2016-04-11 | 92.00 |
| 2016-04-08 | 97.33 |
| 2016-04-07 | 92.00 |
| 2016-04-06 | 92.00 |
| 2016-04-05 | 94.67 |
| 2016-04-01 | 102.67 |
| 2016-03-31 | 102.67 |
| 2016-03-30 | 108.00 |
| 2016-03-29 | 102.67 |
| 2016-03-24 | 100.00 |
| 2016-03-23 | 97.33 |
| 2016-03-22 | 86.67 |
| 2016-03-21 | 97.33 |
| 2016-03-18 | 81.33 |
| 2016-03-17 | 84.00 |
| 2016-03-16 | 81.33 |
| 2016-03-15 | 86.67 |
| 2016-03-14 | 89.33 |
| 2016-03-11 | 86.67 |
| 2016-03-10 | 86.67 |
| 2016-03-09 | 89.33 |
| 2016-03-08 | 86.67 |
| 2016-03-07 | 92.00 |
| 2016-03-04 | 89.33 |
| 2016-03-03 | 84.00 |
| 2016-03-02 | 97.33 |
| 2016-03-01 | 89.33 |
| 2016-02-29 | 92.00 |
| 2016-02-26 | 89.33 |
| 2016-02-25 | 89.33 |
| 2016-02-24 | 92.00 |
| 2016-02-23 | 97.33 |
| 2016-02-22 | 97.33 |
| 2016-02-19 | 105.33 |
| 2016-02-18 | 108.00 |
| 2016-02-17 | 105.33 |
| 2016-02-16 | 108.00 |
| 2016-02-15 | 110.67 |
| 2016-02-12 | 108.00 |
| 2016-02-11 | 105.33 |
| 2016-02-05 | 100.00 |
| 2016-02-04 | 100.00 |
| 2016-02-03 | 97.33 |
| 2016-02-02 | 100.00 |
| 2016-02-01 | 100.00 |
| 2016-01-29 | 102.67 |
| 2016-01-28 | 105.33 |
| 2016-01-27 | 105.33 |
| 2016-01-26 | 108.00 |
| 2016-01-25 | 108.00 |
| 2016-01-22 | 102.67 |
| 2016-01-21 | 94.67 |
| 2016-01-20 | 108.00 |
| 2016-01-19 | 108.00 |
| 2016-01-18 | 108.00 |
| 2016-01-15 | 105.33 |
| 2016-01-14 | 110.67 |
| 2016-01-13 | 102.67 |
| 2016-01-12 | 97.33 |
| 2016-01-11 | 92.00 |
| 2016-01-08 | 97.33 |
| 2016-01-07 | 100.00 |
| 2016-01-06 | 102.67 |
| 2016-01-05 | 100.00 |
| 2016-01-04 | 108.00 |
| 2015-12-31 | 113.33 |
| 2015-12-30 | 116.00 |
| 2015-12-29 | 105.33 |
| 2015-12-28 | 113.33 |
| 2015-12-24 | 78.67 |
| 2015-12-23 | 76.00 |
| 2015-12-22 | 70.67 |
| 2015-12-21 | 78.67 |
| 2015-12-18 | 57.33 |
| 2015-12-17 | 57.33 |
| 2015-12-16 | 49.33 |
| 2015-12-15 | 54.67 |
| 2015-12-14 | 54.67 |
| 2015-12-11 | 62.67 |
| 2015-12-10 | 62.67 |
| 2015-12-09 | 62.67 |
| 2015-12-08 | 76.00 |
| 2015-12-07 | 76.00 |
| 2015-12-04 | 73.33 |
| 2015-12-03 | 73.33 |
| 2015-12-02 | 78.67 |
| 2015-12-01 | 84.00 |
| 2015-11-30 | 92.00 |
| 2015-11-27 | 94.67 |
| 2015-11-26 | 102.67 |
| 2015-11-25 | 102.67 |
| 2015-11-24 | 100.00 |
| 2015-11-23 | 108.00 |
| 2015-11-20 | 102.67 |
| 2015-11-19 | 102.67 |
| 2015-11-18 | 100.00 |
| 2015-11-17 | 105.33 |
| 2015-11-16 | 113.33 |
| 2015-11-13 | 113.33 |
| 2015-11-12 | 105.33 |
| 2015-11-11 | 105.33 |
| 2015-11-10 | 105.33 |
| 2015-11-09 | 110.67 |
| 2015-11-06 | 110.67 |
| 2015-11-05 | 113.33 |
| 2015-11-04 | 116.00 |
| 2015-11-03 | 110.67 |
| 2015-11-02 | 110.67 |
| 2015-10-30 | 116.00 |
| 2015-10-29 | 113.33 |
| 2015-10-28 | 121.33 |
| 2015-10-27 | 121.33 |
| 2015-10-26 | 116.00 |
| 2015-10-23 | 140.00 |
| 2015-10-22 | 118.67 |
| 2015-10-20 | 124.00 |
| 2015-10-19 | 121.33 |
| 2015-10-16 | 129.33 |
| 2015-10-15 | 129.33 |
| 2015-10-14 | 132.00 |
| 2015-10-13 | 132.00 |
| 2015-10-12 | 124.00 |
| 2015-10-09 | 121.33 |
| 2015-10-08 | 116.00 |
| 2015-10-07 | 121.33 |
| 2015-10-06 | 126.67 |
| 2015-10-05 | 126.67 |
| 2015-10-02 | 129.33 |
| 2015-09-30 | 124.00 |
| 2015-09-29 | 124.00 |
| 2015-09-25 | 129.33 |
| 2015-09-24 | 118.67 |
| 2015-09-23 | 116.00 |
| 2015-09-22 | 121.33 |
| 2015-09-21 | 124.00 |
| 2015-09-18 | 116.00 |
| 2015-09-17 | 126.67 |
| 2015-09-16 | 134.67 |
| 2015-09-15 | 145.33 |
| 2015-09-14 | 137.33 |
| 2015-09-11 | 153.33 |
| 2015-09-10 | 142.67 |
| 2015-09-09 | 132.00 |
| 2015-09-08 | 134.67 |
| 2015-09-07 | 126.67 |
| 2015-09-04 | 132.00 |
| 2015-09-02 | 140.00 |
| 2015-09-01 | 140.00 |
| 2015-08-31 | 137.33 |
| 2015-08-28 | 129.33 |
| 2015-08-27 | 121.33 |
| 2015-08-26 | 108.00 |
| 2015-08-25 | 86.67 |
| 2015-08-24 | 100.00 |
| 2015-08-21 | 116.00 |
| 2015-08-20 | 134.67 |
| 2015-08-19 | 134.67 |
| 2015-08-18 | 140.00 |
| 2015-08-17 | 161.33 |
| 2015-08-14 | 145.33 |
| 2015-08-13 | 156.00 |
| 2015-08-12 | 126.67 |
| 2015-08-11 | 129.33 |
| 2015-08-10 | 126.67 |
| 2015-08-07 | 129.33 |
| 2015-08-06 | 116.00 |
| 2015-08-05 | 113.33 |
| 2015-08-04 | 108.00 |
| 2015-08-03 | 102.67 |
| 2015-07-31 | 118.67 |
| 2015-07-30 | 118.67 |
| 2015-07-29 | 126.67 |
| 2015-07-28 | 126.67 |
| 2015-07-27 | 134.67 |
| 2015-07-24 | 145.33 |
| 2015-07-23 | 148.00 |
| 2015-07-22 | 153.33 |
| 2015-07-21 | 153.33 |
| 2015-07-20 | 126.67 |
| 2015-07-17 | 134.67 |
| 2015-07-16 | 132.00 |
| 2015-07-15 | 129.33 |
| 2015-07-14 | 132.00 |
| 2015-07-13 | 124.00 |
| 2015-07-10 | 134.67 |
| 2015-07-09 | 121.33 |
| 2015-07-08 | 86.67 |
| 2015-07-07 | 118.67 |
| 2015-07-06 | 134.67 |
| 2015-07-03 | 196.00 |
| 2015-07-02 | 209.33 |
| 2015-06-30 | 220.00 |
| 2015-06-29 | 206.67 |
| 2015-06-26 | 222.67 |
| 2015-06-25 | 225.33 |
| 2015-06-24 | 238.67 |
| 2015-06-23 | 241.33 |
| 2015-06-22 | 246.67 |
| 2015-06-19 | 236.00 |
| 2015-06-18 | 198.67 |
| 2015-06-17 | 198.67 |
| 2015-06-16 | 190.67 |
| 2015-06-15 | 204.00 |
| 2015-06-12 | 204.00 |
| 2015-06-11 | 206.67 |
| 2015-06-10 | 204.00 |
| 2015-06-09 | 193.33 |
| 2015-06-08 | 206.67 |
| 2015-06-05 | 214.67 |
| 2015-06-04 | 233.33 |
| 2015-06-03 | 228.00 |
| 2015-06-02 | 225.33 |
| 2015-06-01 | 241.33 |
| 2015-05-29 | 257.33 |
| 2015-05-28 | 217.33 |
| 2015-05-27 | 252.00 |
| 2015-05-26 | 246.67 |
| 2015-05-22 | 300.00 |
| 2015-05-21 | 308.00 |
| 2015-05-20 | 297.33 |
| 2015-05-19 | 286.67 |
| 2015-05-18 | 260.00 |
| 2015-05-15 | 262.67 |
| 2015-05-14 | 222.67 |
| 2015-05-13 | 222.67 |
| 2015-05-12 | 233.33 |
| 2015-05-11 | 228.00 |
| 2015-05-08 | 220.00 |
| 2015-05-07 | 225.33 |
| 2015-05-06 | 206.67 |
| 2015-05-05 | 193.33 |
| 2015-05-04 | 198.67 |
| 2015-04-30 | 201.33 |
| 2015-04-29 | 180.00 |
| 2015-04-28 | 172.00 |
| 2015-04-27 | 166.67 |
| 2015-04-24 | 158.67 |
| 2015-04-23 | 164.00 |
| 2015-04-22 | 166.67 |
| 2015-04-21 | 174.67 |
| 2015-04-20 | 140.00 |
| 2015-04-17 | 132.00 |
| 2015-04-16 | 137.33 |
| 2015-04-15 | 113.33 |
| 2015-04-14 | 113.33 |
| 2015-04-13 | 113.33 |
| 2015-04-10 | 113.33 |
| 2015-04-09 | 110.67 |
| 2015-04-08 | 113.33 |
| 2015-04-02 | 113.33 |
| 2015-04-01 | 105.33 |
| 2015-03-31 | 110.67 |
| 2015-03-30 | 118.67 |
| 2015-03-27 | 121.33 |
| 2015-03-26 | 126.67 |
| 2015-03-25 | 126.67 |
| 2015-03-24 | 126.67 |
| 2015-03-23 | 124.00 |
| 2015-03-20 | 92.00 |
| 2015-03-19 | 92.00 |
| 2015-03-18 | 86.67 |
| 2015-03-17 | 86.67 |
| 2015-03-16 | 86.67 |
| 2015-03-13 | 89.33 |
| 2015-03-12 | 84.00 |
| 2015-03-11 | 86.67 |
| 2015-03-10 | 81.33 |
| 2015-03-09 | 84.00 |
| 2015-03-06 | 84.00 |
| 2015-03-05 | 92.00 |
| 2015-03-04 | 92.00 |
| 2015-03-03 | 89.33 |
| 2015-03-02 | 92.00 |
| 2015-02-27 | 92.00 |
| 2015-02-26 | 89.33 |
| 2015-02-25 | 89.33 |
| 2015-02-24 | 92.00 |
| 2015-02-23 | 94.67 |
| 2015-02-18 | 94.67 |
| 2015-02-17 | 84.00 |
| 2015-02-16 | 89.33 |
| 2015-02-13 | 89.33 |
| 2015-02-12 | 92.00 |
| 2015-02-11 | 94.67 |
| 2015-02-10 | 94.67 |
| 2015-02-09 | 94.67 |
| 2015-02-06 | 94.67 |
| 2015-02-05 | 94.67 |
| 2015-02-04 | 97.33 |
| 2015-02-03 | 97.33 |
| 2015-02-02 | 102.67 |
| 2015-01-30 | 102.67 |
| 2015-01-29 | 105.33 |
| 2015-01-28 | 94.67 |
| 2015-01-27 | 97.33 |
| 2015-01-26 | 97.33 |
| 2015-01-23 | 97.33 |
| 2015-01-22 | 97.33 |
| 2015-01-21 | 97.33 |
| 2015-01-20 | 100.00 |
| 2015-01-19 | 97.33 |
| 2015-01-16 | 102.67 |
| 2015-01-15 | 102.67 |
| 2015-01-14 | 102.67 |
| 2015-01-13 | 105.33 |
| 2015-01-12 | 110.67 |
| 2015-01-09 | 110.67 |
| 2015-01-08 | 108.00 |
| 2015-01-07 | 113.33 |
| 2015-01-06 | 113.33 |
| 2015-01-05 | 110.67 |
| 2015-01-02 | 113.33 |
| 2014-12-31 | 113.33 |
| 2014-12-30 | 110.67 |
| 2014-12-29 | 110.67 |
| 2014-12-24 | 105.33 |
| 2014-12-23 | 113.33 |
| 2014-12-22 | 113.33 |
| 2014-12-19 | 108.00 |
| 2014-12-18 | 108.00 |
| 2014-12-17 | 113.33 |
| 2014-12-16 | 113.33 |
| 2014-12-15 | 116.00 |
| 2014-12-12 | 116.00 |
| 2014-12-11 | 116.00 |
| 2014-12-10 | 116.00 |
| 2014-12-09 | 113.33 |
| 2014-12-08 | 121.33 |
| 2014-12-05 | 124.00 |
| 2014-12-04 | 124.00 |
| 2014-12-03 | 121.33 |
| 2014-12-02 | 110.67 |
| 2014-12-01 | 116.00 |
| 2014-11-28 | 116.00 |
| 2014-11-27 | 113.33 |
| 2014-11-26 | 118.67 |
| 2014-11-25 | 116.00 |
| 2014-11-24 | 116.00 |
| 2014-11-21 | 108.00 |
| 2014-11-20 | 110.67 |
| 2014-11-19 | 110.67 |
| 2014-11-18 | 116.00 |
| 2014-11-17 | 116.00 |
| 2014-11-14 | 124.00 |
| 2014-11-13 | 126.67 |
| 2014-11-12 | 116.00 |
| 2014-11-11 | 116.00 |
| 2014-11-10 | 129.33 |
| 2014-11-07 | 124.00 |
| 2014-11-06 | 129.33 |
| 2014-11-05 | 118.67 |
| 2014-11-04 | 116.00 |
| 2014-11-03 | 126.67 |
| 2014-10-31 | 129.33 |
| 2014-10-30 | 121.33 |
| 2014-10-29 | 113.33 |
| 2014-10-28 | 110.67 |
| 2014-10-27 | 92.00 |
| 2014-10-24 | 92.00 |
| 2014-10-23 | 94.67 |
| 2014-10-22 | 100.00 |
| 2014-10-21 | 94.67 |
| 2014-10-20 | 92.00 |
| 2014-10-17 | 92.00 |
| 2014-10-16 | 89.33 |
| 2014-10-15 | 97.33 |
| 2014-10-14 | 97.33 |
| 2014-10-13 | 100.00 |
| 2014-10-10 | 110.67 |
| 2014-10-09 | 113.33 |
| 2014-10-08 | 110.67 |
| 2014-10-07 | 113.33 |
| 2014-10-06 | 118.67 |
| 2014-10-03 | 124.00 |
| 2014-09-30 | 124.00 |
| 2014-09-29 | 126.67 |
| 2014-09-26 | 134.67 |
| 2014-09-25 | 118.67 |
| 2014-09-24 | 116.00 |
| 2014-09-23 | 116.00 |
| 2014-09-22 | 118.67 |
| 2014-09-19 | 126.67 |
| 2014-09-18 | 124.00 |
| 2014-09-17 | 124.00 |
| 2014-09-16 | 126.67 |
| 2014-09-15 | 129.33 |
| 2014-09-12 | 132.00 |
| 2014-09-11 | 129.33 |
| 2014-09-10 | 137.33 |
| 2014-09-08 | 140.00 |
| 2014-09-05 | 129.33 |
| 2014-09-04 | 132.00 |
| 2014-09-03 | 126.67 |
| 2014-09-02 | 132.00 |
| 2014-09-01 | 134.67 |
| 2014-08-29 | 140.00 |
| 2014-08-28 | 132.00 |
| 2014-08-27 | 137.33 |
| 2014-08-26 | 140.00 |
| 2014-08-25 | 129.33 |
| 2014-08-22 | 129.33 |
| 2014-08-21 | 132.00 |
| 2014-08-20 | 132.00 |
| 2014-08-19 | 132.00 |
| 2014-08-18 | 137.33 |
| 2014-08-15 | 137.33 |
| 2014-08-14 | 140.00 |
| 2014-08-13 | 142.67 |
| 2014-08-12 | 140.00 |
| 2014-08-11 | 142.67 |
| 2014-08-08 | 142.67 |
| 2014-08-07 | 140.00 |
| 2014-08-06 | 137.33 |
| 2014-08-05 | 140.00 |
| 2014-08-04 | 140.00 |
| 2014-08-01 | 142.67 |
| 2014-07-31 | 145.33 |
| 2014-07-30 | 145.33 |
| 2014-07-29 | 140.00 |
| 2014-07-28 | 150.67 |
| 2014-07-25 | 142.67 |
| 2014-07-24 | 148.00 |
| 2014-07-23 | 150.67 |
| 2014-07-22 | 156.00 |
| 2014-07-21 | 158.67 |
| 2014-07-18 | 153.33 |
| 2014-07-17 | 126.67 |
| 2014-07-16 | 145.33 |
| 2014-07-15 | 164.00 |
| 2014-07-14 | 169.33 |
| 2014-07-11 | 153.33 |
| 2014-07-10 | 150.67 |
| 2014-07-09 | 153.33 |
| 2014-07-08 | 140.00 |
| 2014-07-07 | 134.67 |
| 2014-07-04 | 140.00 |
| 2014-07-03 | 145.33 |
| 2014-07-02 | 126.67 |
| 2014-06-30 | 129.33 |
| 2014-06-27 | 100.00 |
| 2014-06-26 | 102.67 |
| 2014-06-25 | 100.00 |
| 2014-06-24 | 100.00 |
| 2014-06-23 | 97.33 |
| 2014-06-20 | 100.00 |
| 2014-06-19 | 100.00 |
| 2014-06-18 | 102.67 |
| 2014-06-17 | 105.33 |
| 2014-06-16 | 105.33 |
| 2014-06-13 | 105.33 |
| 2014-06-12 | 102.67 |
| 2014-06-11 | 102.67 |
| 2014-06-10 | 86.67 |
| 2014-06-09 | 94.67 |
| 2014-06-06 | 102.67 |
| 2014-06-05 | 113.33 |
| 2014-06-04 | 108.00 |
| 2014-06-03 | 81.33 |
| 2014-05-30 | 60.00 |
| 2014-05-29 | 52.00 |
| 2014-05-28 | 52.00 |
| 2014-05-27 | 49.33 |
| 2014-05-26 | 44.00 |
| 2014-05-23 | 32.00 |
| 2014-05-22 | 32.00 |
| 2014-05-21 | 30.67 |
| 2014-05-20 | 22.67 |
| 2014-05-19 | 24.00 |
| 2014-05-16 | 24.00 |
| 2014-05-15 | 28.00 |
| 2014-05-14 | 26.67 |
| 2014-05-13 | 26.67 |
| 2014-05-12 | 24.00 |
| 2014-05-09 | 24.00 |
| 2014-05-08 | 25.33 |
| 2014-05-07 | 17.33 |
| 2014-05-05 | 16.00 |
| 2014-05-02 | 17.33 |
| 2014-04-30 | 12.00 |
| 2014-04-29 | 12.00 |
| 2014-04-28 | 13.33 |
| 2014-04-25 | 14.67 |
| 2014-04-24 | 13.33 |
| 2014-04-23 | 12.00 |
| 2014-04-22 | 9.33 |
| 2014-04-17 | 12.00 |
| 2014-04-16 | 16.00 |
| 2014-04-15 | 16.00 |
| 2014-04-14 | 14.67 |
| 2014-04-11 | 17.33 |
| 2014-04-10 | 16.00 |
| 2014-04-09 | 16.00 |
| 2014-04-08 | 17.33 |
| 2014-04-07 | 17.33 |
| 2014-04-04 | 18.67 |
| 2014-04-03 | 17.33 |
| 2014-04-02 | 18.67 |
| 2014-04-01 | 18.67 |
| 2014-03-31 | 18.67 |
| 2014-03-28 | 22.67 |
| 2014-03-27 | 20.00 |
| 2014-03-26 | 22.67 |
| 2014-03-25 | 17.33 |
| 2014-03-24 | 24.00 |
| 2014-03-21 | 20.00 |
| 2014-03-20 | 20.00 |
| 2014-03-19 | 20.00 |
| 2014-03-18 | 20.00 |
| 2014-03-17 | 20.00 |
| 2014-03-14 | 21.33 |
| 2014-03-13 | 20.00 |
| 2014-03-12 | 22.67 |
| 2014-03-11 | 25.33 |
| 2014-03-10 | 24.00 |
| 2014-03-07 | 25.33 |
| 2014-03-06 | 22.67 |
| 2014-03-05 | 25.33 |
| 2014-03-04 | 25.33 |
| 2014-03-03 | 24.00 |
| 2014-02-28 | 26.67 |
| 2014-02-27 | 25.33 |
| 2014-02-26 | 28.00 |
| 2014-02-25 | 32.00 |
| 2014-02-24 | 29.33 |
| 2014-02-21 | 26.67 |
| 2014-02-20 | 26.67 |
| 2014-02-19 | 22.67 |
| 2014-02-18 | 20.00 |
| 2014-02-17 | 22.67 |
| 2014-02-14 | 24.00 |
| 2014-02-13 | 24.00 |
| 2014-02-12 | 21.33 |
| 2014-02-11 | 22.67 |
| 2014-02-10 | 24.00 |
| 2014-02-07 | 24.00 |
| 2014-02-06 | 28.00 |
| 2014-02-05 | 26.67 |
| 2014-02-04 | 32.00 |
| 2014-01-30 | 28.00 |
| 2014-01-29 | 22.67 |
| 2014-01-28 | 20.00 |
| 2014-01-27 | 14.67 |
| 2014-01-24 | 18.67 |
| 2014-01-23 | 20.00 |
| 2014-01-22 | 24.00 |
| 2014-01-21 | 22.67 |
| 2014-01-20 | 22.67 |
| 2014-01-17 | 24.00 |
| 2014-01-16 | 25.33 |
| 2014-01-15 | 26.67 |
| 2014-01-14 | 26.67 |
| 2014-01-13 | 22.67 |
| 2014-01-10 | 22.67 |
| 2014-01-09 | 22.67 |
| 2014-01-08 | 21.33 |
| 2014-01-07 | 20.00 |
| 2014-01-06 | 21.33 |
| 2014-01-03 | 20.00 |
| 2014-01-02 | 20.00 |
| 2013-12-31 | 20.00 |
| 2013-12-30 | 20.00 |
| 2013-12-27 | 21.33 |
| 2013-12-24 | 20.00 |
| 2013-12-23 | 21.33 |
| 2013-12-20 | 22.67 |
| 2013-12-19 | 22.67 |
| 2013-12-18 | 25.33 |
| 2013-12-17 | 21.33 |
| 2013-12-16 | 24.00 |
| 2013-12-13 | 26.67 |
| 2013-12-12 | 24.00 |
| 2013-12-11 | 25.33 |
| 2013-12-10 | 26.67 |
| 2013-12-09 | 26.67 |
| 2013-12-06 | 26.67 |
| 2013-12-05 | 26.67 |
| 2013-12-04 | 29.33 |
| 2013-12-03 | 28.00 |
| 2013-12-02 | 26.67 |
| 2013-11-29 | 26.67 |
| 2013-11-28 | 26.67 |
| 2013-11-27 | 29.33 |
| 2013-11-26 | 29.33 |
| 2013-11-25 | 32.00 |
| 2013-11-22 | 29.33 |
| 2013-11-21 | 29.33 |
| 2013-11-20 | 28.00 |
| 2013-11-19 | 26.67 |
| 2013-11-18 | 26.67 |
| 2013-11-15 | 28.00 |
| 2013-11-14 | 29.33 |
| 2013-11-13 | 32.00 |
| 2013-11-12 | 33.33 |
| 2013-11-11 | 32.00 |
| 2013-11-08 | 32.00 |
| 2013-11-07 | 33.33 |
| 2013-11-06 | 32.00 |
| 2013-11-05 | 33.33 |
| 2013-11-04 | 33.33 |
| 2013-11-01 | 36.00 |
| 2013-10-31 | 36.00 |
| 2013-10-30 | 33.33 |
| 2013-10-29 | 28.00 |
| 2013-10-28 | 30.67 |
| 2013-10-25 | 33.33 |
| 2013-10-24 | 33.33 |
| 2013-10-23 | 33.33 |
| 2013-10-22 | 44.00 |
| 2013-10-21 | 46.67 |
| 2013-10-18 | 44.00 |
| 2013-10-17 | 44.00 |
| 2013-10-16 | 25.33 |
| 2013-10-15 | 22.67 |
| 2013-10-11 | 22.67 |
| 2013-10-10 | 25.33 |
| 2013-10-09 | 22.67 |
| 2013-10-08 | 25.33 |
| 2013-10-07 | 25.33 |
| 2013-10-04 | 22.67 |
| 2013-10-03 | 24.00 |
| 2013-10-02 | 25.33 |
| 2013-09-30 | 16.00 |
| 2013-09-27 | 17.33 |
| 2013-09-26 | 18.67 |
| 2013-09-25 | 18.67 |
| 2013-09-24 | 16.00 |
| 2013-09-23 | 16.00 |
| 2013-09-19 | 17.33 |
| 2013-09-18 | 17.33 |
| 2013-09-17 | 17.33 |
| 2013-09-16 | 16.00 |
| 2013-09-13 | 18.67 |
| 2013-09-12 | 16.00 |
| 2013-09-11 | 16.00 |
| 2013-09-10 | 18.67 |
| 2013-09-09 | 16.00 |
| 2013-09-06 | 17.33 |
| 2013-09-05 | 17.33 |
| 2013-09-04 | 20.00 |
| 2013-09-03 | 20.00 |
| 2013-09-02 | 18.67 |
| 2013-08-30 | 20.00 |
| 2013-08-29 | 22.67 |
| 2013-08-28 | 24.00 |
| 2013-08-27 | 25.33 |
| 2013-08-26 | 25.33 |
| 2013-08-23 | 24.00 |
| 2013-08-22 | 25.33 |
| 2013-08-21 | 25.33 |
| 2013-08-20 | 26.67 |
| 2013-08-19 | 29.33 |
| 2013-08-16 | 32.00 |
| 2013-08-15 | 28.00 |
| 2013-08-13 | 28.00 |
| 2013-08-12 | 22.67 |
| 2013-08-09 | 22.67 |
| 2013-08-08 | 17.33 |
| 2013-08-07 | 17.33 |
| 2013-08-06 | 18.67 |
| 2013-08-05 | 18.67 |
| 2013-08-02 | 16.00 |
| 2013-08-01 | 17.33 |
| 2013-07-31 | 14.67 |
| 2013-07-30 | 16.00 |
| 2013-07-29 | 13.33 |
| 2013-07-26 | 13.33 |
| 2013-07-25 | 14.67 |
| 2013-07-24 | 13.33 |
| 2013-07-23 | 16.00 |
| 2013-07-22 | 16.00 |
| 2013-07-19 | 13.33 |
| 2013-07-18 | 17.33 |
| 2013-07-17 | 17.33 |
| 2013-07-16 | 14.67 |
| 2013-07-15 | 14.67 |
| 2013-07-12 | 18.67 |
| 2013-07-11 | 12.00 |
| 2013-07-10 | 10.67 |
| 2013-07-09 | 12.00 |
| 2013-07-08 | 13.33 |
| 2013-07-05 | 13.33 |
| 2013-07-04 | 14.67 |
| 2013-07-03 | 18.67 |
| 2013-07-02 | 20.00 |
| 2013-06-28 | 13.33 |
| 2013-06-27 | 14.67 |
| 2013-06-26 | 16.00 |
| 2013-06-25 | 9.33 |
| 2013-06-24 | 14.67 |
| 2013-06-21 | 18.67 |
| 2013-06-20 | 20.00 |
| 2013-06-19 | 21.33 |
| 2013-06-18 | 20.00 |
| 2013-06-17 | 20.00 |
| 2013-06-14 | 21.33 |
| 2013-06-13 | 24.00 |
| 2013-06-11 | 28.00 |
| 2013-06-10 | 24.00 |
| 2013-06-07 | 22.67 |
| 2013-06-06 | 22.67 |
| 2013-06-05 | 24.00 |
| 2013-06-04 | 25.33 |
| 2013-06-03 | 24.00 |
| 2013-05-31 | 24.00 |
| 2013-05-30 | 18.67 |
| 2013-05-29 | 13.33 |
| 2013-05-28 | 14.67 |
| 2013-05-27 | 13.33 |
| 2013-05-24 | 16.00 |
| 2013-05-23 | 10.67 |
| 2013-05-22 | 12.00 |
| 2013-05-21 | 13.33 |
| 2013-05-20 | 14.67 |
| 2013-05-16 | 13.33 |
| 2013-05-15 | 13.33 |
| 2013-05-14 | 13.33 |
| 2013-05-13 | 13.33 |
| 2013-05-10 | 16.00 |
| 2013-05-09 | 16.00 |
| 2013-05-08 | 14.67 |
| 2013-05-07 | 20.00 |
| 2013-05-06 | 18.67 |
| 2013-05-03 | 16.00 |
| 2013-05-02 | 16.00 |
| 2013-04-30 | 17.33 |
| 2013-04-29 | 16.00 |
| 2013-04-26 | 16.00 |
| 2013-04-25 | 14.67 |
| 2013-04-24 | 18.67 |
| 2013-04-23 | 17.33 |
| 2013-04-22 | 18.67 |
| 2013-04-19 | 17.33 |
| 2013-04-18 | 18.67 |
| 2013-04-17 | 18.67 |
| 2013-04-16 | 18.67 |
| 2013-04-15 | 16.00 |
| 2013-04-12 | 18.67 |
| 2013-04-11 | 18.67 |
| 2013-04-10 | 16.00 |
| 2013-04-09 | 17.33 |
| 2013-04-08 | 24.00 |
| 2013-04-05 | 20.00 |
| 2013-04-03 | 20.00 |
| 2013-04-02 | 20.00 |
| 2013-03-28 | 20.00 |
| 2013-03-27 | 18.67 |
| 2013-03-26 | 18.67 |
| 2013-03-25 | 20.00 |
| 2013-03-22 | 21.33 |
| 2013-03-21 | 20.00 |
| 2013-03-20 | 24.00 |
| 2013-03-19 | 25.33 |
| 2013-03-18 | 20.00 |
| 2013-03-15 | 22.67 |
| 2013-03-14 | 25.33 |
| 2013-03-13 | 24.00 |
| 2013-03-12 | 22.67 |
| 2013-03-11 | 24.00 |
| 2013-03-08 | 26.67 |
| 2013-03-07 | 28.00 |
| 2013-03-06 | 28.00 |
| 2013-03-05 | 17.33 |
| 2013-03-04 | 17.33 |
| 2013-03-01 | 17.33 |
| 2013-02-28 | 21.33 |
| 2013-02-27 | 17.33 |
| 2013-02-26 | 16.00 |
| 2013-02-25 | 21.33 |
| 2013-02-22 | 21.33 |
| 2013-02-21 | 6.67 |
| 2013-02-20 | 9.33 |
| 2013-02-19 | 8.00 |
| 2013-02-18 | 9.33 |
| 2013-02-15 | 8.00 |
| 2013-02-14 | 6.67 |
| 2013-02-08 | 6.67 |
| 2013-02-07 | 4.00 |
| 2013-02-06 | 2.67 |
| 2013-02-05 | 5.33 |
| 2013-02-04 | 8.00 |
| 2013-02-01 | 9.33 |
| 2013-01-31 | 9.33 |
| 2013-01-30 | 10.67 |
| 2013-01-29 | 10.67 |
| 2013-01-28 | 8.00 |
| 2013-01-25 | 20.00 |
| 2013-01-24 | 25.33 |
| 2013-01-23 | 25.33 |
| 2013-01-22 | 25.33 |
| 2013-01-21 | 29.33 |
| 2013-01-18 | 32.00 |
| 2013-01-17 | 28.00 |
| 2013-01-16 | 30.67 |
| 2013-01-15 | 33.33 |
| 2013-01-14 | 29.33 |
| 2013-01-11 | 29.33 |
| 2013-01-10 | 33.33 |
| 2013-01-09 | 29.33 |
| 2013-01-08 | 24.00 |
| 2013-01-07 | 25.33 |
| 2013-01-04 | 8.00 |
| 2013-01-03 | 6.67 |
| 2013-01-02 | 6.67 |
| 2012-12-31 | 5.33 |
| 2012-12-28 | 5.33 |
| 2012-12-27 | -0.00 |
| 2012-12-24 | -0.00 |
| 2012-12-21 | -0.00 |
| 2012-12-20 | 1.33 |
| 2012-12-19 | 2.67 |
| 2012-12-18 | -0.00 |
| 2012-12-17 | 1.33 |
| 2012-12-14 | -0.00 |
| 2012-12-13 | -1.33 |
| 2012-12-12 | 1.33 |
| 2012-12-11 | 1.33 |
| 2012-12-10 | 4.00 |
| 2012-12-07 | 2.67 |
| 2012-12-06 | 1.33 |
| 2012-12-05 | 2.67 |
| 2012-12-04 | 5.33 |
| 2012-12-03 | 9.33 |
| 2012-11-30 | 8.00 |
| 2012-11-29 | 8.00 |
| 2012-11-28 | 12.00 |
| 2012-11-27 | 13.33 |
| 2012-11-26 | 14.67 |
| 2012-11-23 | 18.67 |
| 2012-11-22 | 14.67 |
| 2012-11-21 | 16.00 |
| 2012-11-20 | 12.00 |
| 2012-11-19 | 17.33 |
| 2012-11-16 | 20.00 |
| 2012-11-15 | 13.33 |
| 2012-11-14 | 16.00 |
| 2012-11-13 | 16.00 |
| 2012-11-12 | 16.00 |
| 2012-11-09 | 20.00 |
| 2012-11-08 | 16.00 |
| 2012-11-07 | 21.33 |
| 2012-11-06 | 25.33 |
| 2012-11-05 | 21.33 |
| 2012-11-02 | 18.67 |
| 2012-11-01 | 21.33 |
| 2012-10-31 | 25.33 |
| 2012-10-30 | 22.67 |
| 2012-10-29 | 25.33 |
| 2012-10-26 | 30.67 |
| 2012-10-25 | 36.00 |
| 2012-10-24 | 46.67 |
| 2012-10-22 | 40.00 |
| 2012-10-19 | 38.67 |
| 2012-10-18 | 53.33 |
| 2012-10-17 | 60.00 |
| 2012-10-16 | -13.33 |
| 2012-10-15 | -13.33 |
| 2012-10-12 | -13.33 |
| 2012-10-11 | -13.33 |
| 2012-10-10 | -13.33 |
| 2012-10-09 | -14.67 |
| 2012-10-08 | -16.00 |
| 2012-10-05 | -16.00 |
| 2012-10-04 | -13.33 |
| 2012-10-03 | -13.33 |
| 2012-09-28 | -13.33 |
| 2012-09-27 | -17.33 |
| 2012-09-26 | -14.67 |
| 2012-09-25 | -17.33 |
| 2012-09-24 | -17.33 |
| 2012-09-21 | -16.00 |
| 2012-09-20 | -16.00 |
| 2012-09-19 | -16.00 |
| 2012-09-18 | -18.67 |
| 2012-09-17 | -17.33 |
| 2012-09-14 | -17.33 |
| 2012-09-13 | -17.33 |
| 2012-09-12 | -17.33 |
| 2012-09-11 | -12.00 |
| 2012-09-10 | -13.33 |
| 2012-09-07 | -13.33 |
| 2012-09-06 | -10.67 |
| 2012-09-05 | -9.33 |
| 2012-09-04 | -4.00 |
| 2012-09-03 | -2.67 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | -2.67 |
| 2012-08-29 | -2.67 |
| 2012-08-28 | -2.67 |
| 2012-08-27 | -2.67 |
| 2012-08-24 | -1.33 |
| 2012-08-23 | -2.67 |
| 2012-08-22 | -2.67 |
| 2012-08-21 | -2.67 |
| 2012-08-20 | 0.00 |
| 2012-08-17 | 0.00 |
| 2012-08-16 | 1.33 |
| 2012-08-15 | -2.67 |
| 2012-08-14 | -2.67 |
| 2012-08-13 | -2.67 |
| 2012-08-10 | -4.00 |
| 2012-08-09 | -2.67 |
| 2012-08-08 | 0.00 |
| 2012-08-07 | 5.33 |
| 2012-08-06 | 4.00 |
| 2012-08-03 | 2.67 |
| 2012-08-02 | 6.67 |
| 2012-08-01 | 5.33 |
| 2012-07-31 | 8.00 |
| 2012-07-30 | 1.33 |
| 2012-07-27 | 4.00 |
| 2012-07-26 | 4.00 |
| 2012-07-25 | 5.33 |
| 2012-07-24 | 4.00 |
| 2012-07-23 | 8.00 |
| 2012-07-20 | 9.33 |
| 2012-07-19 | 9.33 |
| 2012-07-18 | 5.33 |
| 2012-07-17 | 4.00 |
| 2012-07-16 | 6.67 |
| 2012-07-13 | 6.67 |
| 2012-07-12 | 5.33 |
| 2012-07-11 | 6.67 |
| 2012-07-10 | 9.33 |
| 2012-07-09 | 9.33 |
| 2012-07-06 | 6.67 |
| 2012-07-05 | 10.67 |
| 2012-07-04 | 5.33 |
| 2012-07-03 | 6.67 |
| 2012-06-29 | 5.33 |
| 2012-06-28 | 1.33 |
| 2012-06-27 | 2.67 |
| 2012-06-26 | 2.67 |
| 2012-06-25 | 4.00 |
| 2012-06-22 | 6.67 |
| 2012-06-21 | 9.33 |
| 2012-06-20 | 9.33 |
| 2012-06-19 | 6.67 |
| 2012-06-18 | 4.00 |
| 2012-06-15 | 2.67 |
| 2012-06-14 | 6.67 |
| 2012-06-13 | 6.67 |
| 2012-06-12 | 14.67 |
| 2012-06-11 | 13.33 |
| 2012-06-08 | 20.00 |
| 2012-06-07 | 21.33 |
| 2012-06-06 | 17.33 |
| 2012-06-05 | 18.67 |
| 2012-06-04 | 20.00 |
| 2012-06-01 | 20.00 |
| 2012-05-31 | 20.00 |
| 2012-05-30 | 28.00 |
| 2012-05-29 | 32.00 |
| 2012-05-28 | 30.67 |
| 2012-05-25 | 32.00 |
| 2012-05-24 | 33.33 |
| 2012-05-23 | 33.33 |
| 2012-05-22 | 34.67 |
| 2012-05-21 | 33.33 |
| 2012-05-18 | 33.33 |
| 2012-05-17 | 36.00 |
| 2012-05-16 | 36.00 |
| 2012-05-15 | 36.00 |
| 2012-05-14 | 37.33 |
| 2012-05-11 | 37.33 |
| 2012-05-10 | 42.67 |
| 2012-05-09 | 40.00 |
| 2012-05-08 | 37.33 |
| 2012-05-07 | 34.67 |
| 2012-05-04 | 40.00 |
| 2012-05-03 | 37.33 |
| 2012-05-02 | 37.33 |
| 2012-04-30 | 33.33 |
| 2012-04-27 | 34.67 |
| 2012-04-26 | 36.00 |
| 2012-04-25 | 36.00 |
| 2012-04-24 | 32.00 |
| 2012-04-23 | 32.00 |
| 2012-04-20 | 34.67 |
| 2012-04-19 | 36.00 |
| 2012-04-18 | 38.67 |
| 2012-04-17 | 32.00 |
| 2012-04-16 | 33.33 |
| 2012-04-13 | 36.00 |
| 2012-04-12 | 34.67 |
| 2012-04-11 | 36.00 |
| 2012-04-10 | 36.00 |
| 2012-04-05 | 37.33 |
| 2012-04-03 | 41.33 |
| 2012-04-02 | 42.67 |
| 2012-03-30 | 42.67 |
| 2012-03-29 | 45.33 |
| 2012-03-28 | 46.67 |
| 2012-03-27 | 48.00 |
| 2012-03-26 | 48.00 |
| 2012-03-23 | 49.33 |
| 2012-03-22 | 49.33 |
| 2012-03-21 | 45.33 |
| 2012-03-20 | 48.00 |
| 2012-03-19 | 56.00 |
| 2012-03-16 | 60.00 |
| 2012-03-15 | 56.00 |
| 2012-03-14 | 56.00 |
| 2012-03-13 | 64.00 |
| 2012-03-12 | 61.33 |
| 2012-03-09 | 65.33 |
| 2012-03-08 | 54.67 |
| 2012-03-07 | 56.00 |
| 2012-03-06 | 56.00 |
| 2012-03-05 | 58.67 |
| 2012-03-02 | 60.00 |
| 2012-03-01 | 58.67 |
| 2012-02-29 | 64.00 |
| 2012-02-28 | 61.33 |
| 2012-02-27 | 64.00 |
| 2012-02-24 | 69.33 |
| 2012-02-23 | 66.67 |
| 2012-02-22 | 72.00 |
| 2012-02-21 | 70.67 |
| 2012-02-20 | 66.67 |
| 2012-02-17 | 62.67 |
| 2012-02-16 | 62.67 |
| 2012-02-15 | 64.00 |
| 2012-02-14 | 62.67 |
| 2012-02-13 | 65.33 |
| 2012-02-10 | 65.33 |
| 2012-02-09 | 74.67 |
| 2012-02-08 | 54.67 |
| 2012-02-07 | 49.33 |
| 2012-02-06 | 53.33 |
| 2012-02-03 | 57.33 |
| 2012-02-02 | 57.33 |
| 2012-02-01 | 56.00 |
| 2012-01-31 | 57.33 |
| 2012-01-30 | 50.67 |
| 2012-01-27 | 49.33 |
| 2012-01-26 | 50.67 |
| 2012-01-20 | 49.33 |
| 2012-01-19 | 34.67 |
| 2012-01-18 | 29.33 |
| 2012-01-17 | 30.67 |
| 2012-01-16 | 28.00 |
| 2012-01-13 | 33.33 |
| 2012-01-12 | 32.00 |
| 2012-01-11 | 33.33 |
| 2012-01-10 | 28.00 |
| 2012-01-09 | 33.33 |
| 2012-01-06 | 36.00 |
| 2012-01-05 | 38.67 |
| 2012-01-04 | 37.33 |
| 2012-01-03 | 40.00 |
| 2011-12-30 | 37.33 |
| 2011-12-29 | 40.00 |
| 2011-12-28 | 41.33 |
| 2011-12-23 | 41.33 |
| 2011-12-22 | 38.67 |
| 2011-12-21 | 42.67 |
| 2011-12-20 | 42.67 |
| 2011-12-19 | 42.67 |
| 2011-12-16 | 49.33 |
| 2011-12-15 | 41.33 |
| 2011-12-14 | 49.33 |
| 2011-12-13 | 49.33 |
| 2011-12-12 | 52.00 |
| 2011-12-09 | 56.00 |
| 2011-12-08 | 57.33 |
| 2011-12-07 | 58.67 |
| 2011-12-06 | 58.67 |
| 2011-12-05 | 58.67 |
| 2011-12-02 | 62.67 |
| 2011-12-01 | 62.67 |
| 2011-11-30 | 64.00 |
| 2011-11-29 | 60.00 |
| 2011-11-28 | 56.00 |
| 2011-11-25 | 49.33 |
| 2011-11-24 | 50.67 |
| 2011-11-23 | 46.67 |
| 2011-11-22 | 49.33 |
| 2011-11-21 | 60.00 |
| 2011-11-18 | 62.67 |
| 2011-11-17 | 66.67 |
| 2011-11-16 | 62.67 |
| 2011-11-15 | 72.00 |
| 2011-11-14 | 76.00 |
| 2011-11-11 | 45.33 |
| 2011-11-10 | 44.00 |
| 2011-11-09 | 53.33 |
| 2011-11-08 | 54.67 |
| 2011-11-07 | 66.67 |
| 2011-11-04 | 73.33 |
| 2011-11-03 | 78.67 |
| 2011-11-02 | 88.00 |
| 2011-11-01 | 88.00 |
| 2011-10-31 | 88.00 |
| 2011-10-28 | 88.00 |
| 2011-10-27 | 90.67 |
| 2011-10-26 | 90.67 |
| 2011-10-25 | 101.33 |
| 2011-10-24 | 109.33 |
| 2011-10-21 | 114.67 |
| 2011-10-20 | 118.67 |
| 2011-10-19 | 113.33 |
| 2011-10-18 | 101.33 |
| 2011-10-17 | 110.67 |
| 2011-10-14 | 74.67 |
| 2011-10-13 | 77.33 |
| 2011-10-12 | 77.33 |
| 2011-10-11 | 92.00 |
| 2011-10-10 | 30.67 |
| 2011-10-07 | 6.67 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | -1.33 |
| 2011-10-03 | 1.33 |
| 2011-09-30 | 2.67 |
| 2011-09-28 | -5.33 |
| 2011-09-27 | -5.33 |
| 2011-09-26 | -6.67 |
| 2011-09-23 | -2.67 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 8.00 |
| 2011-09-20 | 22.67 |
| 2011-09-19 | 32.00 |
| 2011-09-16 | 38.67 |
| 2011-09-15 | 37.33 |
| 2011-09-14 | 38.67 |
| 2011-09-12 | 49.33 |
| 2011-09-09 | 53.33 |
| 2011-09-08 | 46.67 |
| 2011-09-07 | 49.33 |
| 2011-09-06 | 49.33 |
| 2011-09-05 | 53.33 |
| 2011-09-02 | 73.33 |
| 2011-09-01 | 65.33 |
| 2011-08-31 | 68.00 |
| 2011-08-30 | 65.33 |
| 2011-08-29 | 69.33 |
| 2011-08-26 | 77.33 |
| 2011-08-25 | 85.33 |
| 2011-08-24 | 81.33 |
| 2011-08-23 | 80.00 |
| 2011-08-22 | 97.33 |
| 2011-08-19 | 117.33 |
| 2011-08-18 | 128.00 |
| 2011-08-17 | 126.67 |
| 2011-08-16 | 130.67 |
| 2011-08-15 | 134.67 |
| 2011-08-12 | 134.67 |
| 2011-08-11 | 126.67 |
| 2011-08-10 | 132.00 |
| 2011-08-09 | 129.33 |
| 2011-08-08 | 153.33 |
| 2011-08-05 | 150.67 |
| 2011-08-04 | 168.00 |
| 2011-08-03 | 178.67 |
| 2011-08-02 | 185.33 |
| 2011-08-01 | 194.67 |
| 2011-07-29 | 184.00 |
| 2011-07-28 | 197.33 |
| 2011-07-27 | 200.00 |
| 2011-07-26 | 197.33 |
| 2011-07-25 | 210.67 |
| 2011-07-22 | 198.67 |
| 2011-07-21 | 181.33 |
| 2011-07-20 | 186.67 |
| 2011-07-19 | 208.00 |
| 2011-07-18 | 221.33 |
| 2011-07-15 | 209.33 |
| 2011-07-14 | 206.67 |
| 2011-07-13 | 213.33 |
| 2011-07-12 | 205.33 |
| 2011-07-11 | 230.67 |
| 2011-07-08 | 240.00 |
| 2011-07-07 | 246.67 |
| 2011-07-06 | 260.00 |
| 2011-07-05 | 266.67 |
| 2011-07-04 | 266.67 |
| 2011-06-30 | 246.67 |
| 2011-06-29 | 246.67 |
| 2011-06-28 | 266.67 |
| 2011-06-27 | 266.67 |
| 2011-06-24 | 266.67 |
| 2011-06-23 | 273.33 |
| 2011-06-22 | 273.33 |
| 2011-06-21 | 273.33 |
| 2011-06-20 | 266.67 |
| 2011-06-17 | 286.67 |
| 2011-06-16 | 286.67 |
| 2011-06-15 | 300.00 |
| 2011-06-14 | 293.33 |
| 2011-06-13 | 293.33 |
| 2011-06-10 | 293.33 |
| 2011-06-09 | 300.00 |
| 2011-06-08 | 320.00 |
| 2011-06-07 | 326.67 |
| 2011-06-03 | 326.67 |
| 2011-06-02 | 326.67 |
| 2011-06-01 | 340.00 |
| 2011-05-31 | 366.67 |
| 2011-05-30 | 326.67 |
| 2011-05-27 | 313.33 |
| 2011-05-26 | 306.67 |
| 2011-05-25 | 306.67 |
| 2011-05-24 | 306.67 |
| 2011-05-23 | 306.67 |
| 2011-05-20 | 333.33 |
| 2011-05-19 | 340.00 |
| 2011-05-18 | 340.00 |
| 2011-05-17 | 340.00 |
| 2011-05-16 | 353.33 |
| 2011-05-13 | 346.67 |
| 2011-05-12 | 360.00 |
| 2011-05-11 | 333.33 |
| 2011-05-09 | 333.33 |
| 2011-05-06 | 333.33 |
| 2011-05-05 | 326.67 |
| 2011-05-04 | 340.00 |
| 2011-05-03 | 333.33 |
| 2011-04-29 | 333.33 |
| 2011-04-28 | 346.67 |
| 2011-04-27 | 340.00 |
| 2011-04-26 | 353.33 |
| 2011-04-21 | 340.00 |
| 2011-04-20 | 353.33 |
| 2011-04-19 | 346.67 |
| 2011-04-18 | 353.33 |
| 2011-04-15 | 373.33 |
| 2011-04-14 | 326.67 |
| 2011-04-13 | 313.33 |
| 2011-04-12 | 306.67 |
| 2011-04-11 | 300.00 |
| 2011-04-08 | 300.00 |
| 2011-04-07 | 300.00 |
| 2011-04-06 | 293.33 |
| 2011-04-04 | 286.67 |
| 2011-04-01 | 306.67 |
| 2011-03-31 | 320.00 |
| 2011-03-30 | 320.00 |
| 2011-03-29 | 313.33 |
| 2011-03-28 | 333.33 |
| 2011-03-25 | 346.67 |
| 2011-03-24 | 286.67 |
| 2011-03-23 | 260.00 |
| 2011-03-22 | 253.33 |
| 2011-03-21 | 240.00 |
| 2011-03-18 | 233.33 |
| 2011-03-17 | 246.67 |
| 2011-03-16 | 260.00 |
| 2011-03-15 | 253.33 |
| 2011-03-14 | 260.00 |
| 2011-03-11 | 266.67 |
| 2011-03-10 | 280.00 |
| 2011-03-09 | 280.00 |
| 2011-03-08 | 273.33 |
| 2011-03-07 | 280.00 |
| 2011-03-04 | 273.33 |
| 2011-03-03 | 280.00 |
| 2011-03-02 | 273.33 |
| 2011-03-01 | 280.00 |
| 2011-02-28 | 280.00 |
| 2011-02-25 | 286.67 |
| 2011-02-24 | 280.00 |
| 2011-02-23 | 280.00 |
| 2011-02-22 | 286.67 |
| 2011-02-21 | 293.33 |
| 2011-02-18 | 286.67 |
| 2011-02-17 | 286.67 |
| 2011-02-16 | 293.33 |
| 2011-02-15 | 293.33 |
| 2011-02-14 | 306.67 |
| 2011-02-11 | 293.33 |
| 2011-02-10 | 286.67 |
| 2011-02-09 | 280.00 |
| 2011-02-08 | 286.67 |
| 2011-02-07 | 300.00 |
| 2011-02-02 | 300.00 |
| 2011-02-01 | 300.00 |
| 2011-01-31 | 300.00 |
| 2011-01-28 | 300.00 |
| 2011-01-27 | 300.00 |
| 2011-01-26 | 300.00 |
| 2011-01-25 | 300.00 |
| 2011-01-24 | 300.00 |
| 2011-01-21 | 306.67 |
| 2011-01-20 | 320.00 |
| 2011-01-19 | 333.33 |
| 2011-01-18 | 313.33 |
| 2011-01-17 | 333.33 |
| 2011-01-14 | 346.67 |
| 2011-01-13 | 353.33 |
| 2011-01-12 | 353.33 |
| 2011-01-11 | 353.33 |
| 2011-01-10 | 360.00 |
| 2011-01-07 | 366.67 |
| 2011-01-06 | 366.67 |
| 2011-01-05 | 373.33 |
| 2011-01-04 | 373.33 |
| 2011-01-03 | 386.67 |
| 2010-12-31 | 353.33 |
| 2010-12-30 | 360.00 |
| 2010-12-29 | 340.00 |
| 2010-12-28 | 353.33 |
| 2010-12-24 | 380.00 |
| 2010-12-23 | 360.00 |
| 2010-12-22 | 393.33 |
| 2010-12-21 | 300.00 |
| 2010-12-20 | 320.00 |
| 2010-12-17 | 426.67 |
| 2010-12-16 | 446.67 |
| 2010-12-15 | 526.67 |
| 2010-12-14 | 553.33 |
| 2010-12-13 | 560.00 |
| 2010-12-10 | 566.67 |
| 2010-12-09 | 566.67 |
| 2010-12-08 | 566.67 |
| 2010-12-07 | 606.67 |
| 2010-12-06 | 580.00 |
| 2010-12-03 | 606.67 |
| 2010-12-02 | 633.33 |
| 2010-12-01 | 580.00 |
| 2010-11-30 | 593.33 |
| 2010-11-29 | 566.67 |
| 2010-11-26 | 580.00 |
| 2010-11-25 | 620.00 |
| 2010-11-24 | 606.67 |
| 2010-11-23 | 606.67 |
| 2010-11-22 | 633.33 |
| 2010-11-19 | 633.33 |
| 2010-11-18 | 606.67 |
| 2010-11-17 | 606.67 |
| 2010-11-16 | 633.33 |
| 2010-11-15 | 620.00 |
| 2010-11-12 | 660.00 |
| 2010-11-11 | 700.00 |
| 2010-11-10 | 686.67 |
| 2010-11-09 | 700.00 |
| 2010-11-08 | 620.00 |
| 2010-11-05 | 606.67 |
| 2010-11-04 | 660.00 |
| 2010-11-03 | 700.00 |
| 2010-11-02 | 686.67 |
| 2010-11-01 | 713.33 |
| 2010-10-29 | 766.67 |
| 2010-10-28 | 793.33 |
| 2010-10-27 | 793.33 |
| 2010-10-26 | 1,006.67 |
| 2010-10-25 | 1,006.67 |
| 2010-10-22 | 873.33 |
| 2010-10-21 | 846.67 |
| 2010-10-20 | 820.00 |
| 2010-10-19 | 846.67 |
| 2010-10-18 | 806.67 |
| 2010-10-15 | 793.33 |
| 2010-10-14 | 793.33 |
| 2010-10-13 | 806.67 |
| 2010-10-12 | 806.67 |
| 2010-10-11 | 806.67 |
| 2010-10-08 | 860.00 |
| 2010-10-07 | 886.67 |
| 2010-10-06 | 913.33 |
| 2010-10-05 | 926.67 |
| 2010-10-04 | 940.00 |
| 2010-09-30 | 940.00 |
| 2010-09-29 | 940.00 |
| 2010-09-28 | 926.67 |
| 2010-09-27 | 953.33 |
| 2010-09-24 | 953.33 |
| 2010-09-22 | 940.00 |
| 2010-09-21 | 926.67 |
| 2010-09-20 | 926.67 |
| 2010-09-17 | 953.33 |
| 2010-09-16 | 926.67 |
| 2010-09-15 | 940.00 |
| 2010-09-14 | 966.67 |
| 2010-09-13 | 980.00 |
| 2010-09-10 | 953.33 |
| 2010-09-09 | 913.33 |
| 2010-09-08 | 940.00 |
| 2010-09-07 | 926.67 |
| 2010-09-06 | 1,006.67 |
| 2010-09-03 | 1,046.67 |
| 2010-09-02 | 1,046.67 |
| 2010-09-01 | 1,126.67 |
| 2010-08-31 | 940.00 |
| 2010-08-30 | 940.00 |
| 2010-08-27 | 940.00 |
| 2010-08-26 | 940.00 |
| 2010-08-25 | 940.00 |
| 2010-08-24 | 846.67 |
| 2010-08-23 | 833.33 |
| 2010-08-20 | 820.00 |
| 2010-08-19 | 820.00 |
| 2010-08-18 | 833.33 |
| 2010-08-17 | 820.00 |
| 2010-08-16 | 806.67 |
| 2010-08-13 | 846.67 |
| 2010-08-12 | 833.33 |
| 2010-08-11 | 820.00 |
| 2010-08-10 | 820.00 |
| 2010-08-09 | 820.00 |
| 2010-08-06 | 820.00 |
| 2010-08-05 | 873.33 |
| 2010-08-04 | 860.00 |
| 2010-08-03 | 820.00 |
| 2010-08-02 | 833.33 |
| 2010-07-30 | 820.00 |
| 2010-07-29 | 820.00 |
| 2010-07-28 | 793.33 |
| 2010-07-27 | 793.33 |
| 2010-07-26 | 806.67 |
| 2010-07-23 | 820.00 |
| 2010-07-22 | 820.00 |
| 2010-07-21 | 820.00 |
| 2010-07-20 | 820.00 |
| 2010-07-19 | 806.67 |
| 2010-07-16 | 833.33 |
| 2010-07-15 | 793.33 |
| 2010-07-14 | 820.00 |
| 2010-07-13 | 846.67 |
| 2010-07-12 | 806.67 |
| 2010-07-09 | 820.00 |
| 2010-07-08 | 886.67 |
| 2010-07-07 | 846.67 |
| 2010-07-06 | 806.67 |
| 2010-07-05 | 700.00 |
| 2010-07-02 | 940.00 |
| 2010-06-30 | 846.67 |
| 2010-06-29 | 673.33 |
| 2010-06-28 | 593.33 |
| 2010-06-25 | 593.33 |
| 2010-06-24 | 546.67 |
| 2010-06-23 | 560.00 |
| 2010-06-22 | 546.67 |
| 2010-06-21 | 533.33 |
| 2010-06-18 | 540.00 |
| 2010-06-17 | 533.33 |
| 2010-06-15 | 520.00 |
| 2010-06-14 | 560.00 |
| 2010-06-11 | 560.00 |
| 2010-06-10 | 540.00 |
| 2010-06-09 | 566.67 |
| 2010-06-08 | 493.33 |
| 2010-06-07 | 446.67 |
| 2010-06-04 | 486.67 |
| 2010-06-03 | 493.33 |
| 2010-06-02 | 486.67 |
| 2010-06-01 | 473.33 |
| 2010-05-31 | 420.00 |
| 2010-05-28 | 433.33 |
| 2010-05-27 | 420.00 |
| 2010-05-26 | 393.33 |
| 2010-05-25 | 413.33 |
| 2010-05-24 | 433.33 |
| 2010-05-20 | 413.33 |
| 2010-05-19 | 433.33 |
| 2010-05-18 | 433.33 |
| 2010-05-17 | 426.67 |
| 2010-05-14 | 466.67 |
| 2010-05-13 | 486.67 |
| 2010-05-12 | 466.67 |
| 2010-05-11 | 466.67 |
| 2010-05-10 | 486.67 |
| 2010-05-07 | 400.00 |
| 2010-05-06 | 373.33 |
| 2010-05-05 | 386.67 |
| 2010-05-04 | 426.67 |
| 2010-05-03 | 440.00 |
| 2010-04-30 | 446.67 |
| 2010-04-29 | 433.33 |
| 2010-04-28 | 486.67 |
| 2010-04-27 | 513.33 |
| 2010-04-26 | 553.33 |
| 2010-04-23 | 533.33 |
| 2010-04-22 | 560.00 |
| 2010-04-21 | 533.33 |
| 2010-04-20 | 546.67 |
| 2010-04-19 | 580.00 |
| 2010-04-16 | 593.33 |
| 2010-04-15 | 553.33 |
| 2010-04-14 | 553.33 |
| 2010-04-13 | 513.33 |
| 2010-04-12 | 333.33 |
| 2010-04-09 | 86.67 |
| 2010-04-08 | 86.67 |
| 2010-04-07 | 86.67 |
| 2010-04-01 | 86.67 |
| 2010-03-31 | 86.67 |
| 2010-03-30 | 86.67 |
| 2010-03-29 | 86.67 |
| 2010-03-26 | 86.67 |
| 2010-03-25 | 86.67 |
| 2010-03-24 | 86.67 |
| 2010-03-23 | 86.67 |
| 2010-03-22 | 86.67 |
| 2010-03-19 | 86.67 |
| 2010-03-18 | 86.67 |
| 2010-03-17 | 86.67 |
| 2010-03-16 | 86.67 |
| 2010-03-15 | 86.67 |
| 2010-03-12 | 86.67 |
| 2010-03-11 | 86.67 |
| 2010-03-10 | 86.67 |
| 2010-03-09 | 86.67 |
| 2010-03-08 | 86.67 |
| 2010-03-05 | 86.67 |
| 2010-03-04 | 73.33 |
| 2010-03-03 | 73.33 |
| 2010-03-02 | 76.00 |
| 2010-03-01 | 72.00 |
| 2010-02-26 | 70.67 |
| 2010-02-25 | 73.33 |
| 2010-02-24 | 72.00 |
| 2010-02-23 | 70.67 |
| 2010-02-22 | 73.33 |
| 2010-02-19 | 73.33 |
| 2010-02-18 | 80.00 |
| 2010-02-17 | 84.00 |
| 2010-02-12 | 78.67 |
| 2010-02-11 | 77.33 |
| 2010-02-10 | 66.67 |
| 2010-02-09 | 89.33 |
| 2010-02-08 | 62.67 |
| 2010-02-05 | 65.33 |
| 2010-02-04 | 73.33 |
| 2010-02-03 | 72.00 |
| 2010-02-02 | 78.67 |
| 2010-02-01 | 84.00 |
| 2010-01-29 | 80.00 |
| 2010-01-28 | 85.33 |
| 2010-01-27 | 84.00 |
| 2010-01-26 | 77.33 |
| 2010-01-25 | 84.00 |
| 2010-01-22 | 86.67 |
| 2010-01-21 | 86.67 |
| 2010-01-20 | 74.67 |
| 2010-01-19 | 73.33 |
| 2010-01-18 | 81.33 |
| 2010-01-15 | 76.00 |
| 2010-01-14 | 76.00 |
| 2010-01-13 | 81.33 |
| 2010-01-12 | 86.67 |
| 2010-01-11 | 90.67 |
| 2010-01-08 | 98.67 |
| 2010-01-07 | 96.00 |
| 2010-01-06 | 100.00 |
| 2010-01-05 | 97.33 |
| 2010-01-04 | 60.00 |
| 2009-12-31 | 60.00 |
| 2009-12-30 | 61.33 |
| 2009-12-29 | 65.33 |
| 2009-12-28 | 69.33 |
| 2009-12-24 | 70.67 |
| 2009-12-23 | 70.67 |
| 2009-12-22 | 73.33 |
| 2009-12-21 | 64.00 |
| 2009-12-18 | 64.00 |
| 2009-12-17 | 70.67 |
| 2009-12-16 | 64.00 |
| 2009-12-15 | 73.33 |
| 2009-12-14 | 78.67 |
| 2009-12-11 | 80.00 |
| 2009-12-10 | 81.33 |
| 2009-12-09 | 92.00 |
| 2009-12-08 | 88.00 |
| 2009-12-07 | 90.67 |
| 2009-12-04 | 93.33 |
| 2009-12-03 | 93.33 |
| 2009-12-02 | 86.67 |
| 2009-12-01 | 93.33 |
| 2009-11-30 | 93.33 |
| 2009-11-27 | 89.33 |
| 2009-11-26 | 98.67 |
| 2009-11-25 | 97.33 |
| 2009-11-24 | 92.00 |
| 2009-11-23 | 90.67 |
| 2009-11-20 | 100.00 |
| 2009-11-19 | 106.67 |
| 2009-11-18 | 106.67 |
| 2009-11-17 | 105.33 |
| 2009-11-16 | 108.00 |
| 2009-11-13 | 109.33 |
| 2009-11-12 | 108.00 |
| 2009-11-11 | 109.33 |
| 2009-11-10 | 104.00 |
| 2009-11-09 | 112.00 |
| 2009-11-06 | 106.67 |
| 2009-11-05 | 112.00 |
| 2009-11-04 | 108.00 |
| 2009-11-03 | 116.00 |
| 2009-11-02 | 112.00 |
| 2009-10-30 | 113.33 |
| 2009-10-29 | 113.33 |
| 2009-10-28 | 118.67 |
| 2009-10-27 | 121.33 |
| 2009-10-23 | 120.00 |
| 2009-10-22 | 109.33 |
| 2009-10-21 | 108.00 |
| 2009-10-20 | 106.67 |
| 2009-10-19 | 105.33 |
| 2009-10-16 | 110.67 |
| 2009-10-15 | 112.00 |
| 2009-10-14 | 114.67 |
| 2009-10-13 | 116.00 |
| 2009-10-12 | 113.33 |
| 2009-10-09 | 113.33 |
| 2009-10-08 | 114.67 |
| 2009-10-07 | 108.00 |
| 2009-10-06 | 104.00 |
| 2009-10-05 | 102.67 |
| 2009-10-02 | 100.00 |
| 2009-09-30 | 100.00 |
| 2009-09-29 | 104.00 |
| 2009-09-28 | 106.67 |
| 2009-09-25 | 110.67 |
| 2009-09-24 | 109.33 |
| 2009-09-23 | 113.33 |
| 2009-09-22 | 120.00 |
| 2009-09-21 | 125.33 |
| 2009-09-18 | 128.00 |
| 2009-09-17 | 136.00 |
| 2009-09-16 | 136.00 |
| 2009-09-15 | 128.00 |
| 2009-09-14 | 137.33 |
| 2009-09-11 | 144.00 |
| 2009-09-10 | 141.33 |
| 2009-09-09 | 129.33 |
| 2009-09-08 | 112.00 |
| 2009-09-07 | 110.67 |
| 2009-09-04 | 113.33 |
| 2009-09-03 | 116.00 |
| 2009-09-02 | 105.33 |
| 2009-09-01 | 113.33 |
| 2009-08-31 | 105.33 |
| 2009-08-28 | 117.33 |
| 2009-08-27 | 130.67 |
| 2009-08-26 | 133.33 |
| 2009-08-25 | 137.33 |
| 2009-08-24 | 142.67 |
| 2009-08-21 | 140.00 |
| 2009-08-20 | 140.00 |
| 2009-08-19 | 133.33 |
| 2009-08-18 | 136.00 |
| 2009-08-17 | 141.33 |
| 2009-08-14 | 152.00 |
| 2009-08-13 | 153.33 |
| 2009-08-12 | 174.67 |
| 2009-08-11 | 156.00 |
| 2009-08-10 | 141.33 |
| 2009-08-07 | 138.67 |
| 2009-08-06 | 140.00 |
| 2009-08-05 | 137.33 |
| 2009-08-04 | 146.67 |
| 2009-08-03 | 145.33 |
| 2009-07-31 | 158.67 |
| 2009-07-30 | 146.67 |
| 2009-07-29 | 141.33 |
| 2009-07-28 | 153.33 |
| 2009-07-27 | 148.00 |
| 2009-07-24 | 141.33 |
| 2009-07-23 | 129.33 |
| 2009-07-22 | 140.00 |
| 2009-07-21 | 141.33 |
| 2009-07-20 | 144.00 |
| 2009-07-17 | 145.33 |
| 2009-07-16 | 145.33 |
| 2009-07-15 | 145.33 |
| 2009-07-14 | 144.00 |
| 2009-07-13 | 162.67 |
| 2009-07-10 | 149.33 |
| 2009-07-09 | 144.00 |
| 2009-07-08 | 120.00 |
| 2009-07-07 | 113.33 |
| 2009-07-06 | 144.00 |
| 2009-07-03 | 146.67 |
| 2009-07-02 | 121.33 |
| 2009-06-30 | 57.33 |
| 2009-06-29 | 57.33 |
| 2009-06-26 | 57.33 |
| 2009-06-25 | 57.33 |
| 2009-06-24 | 57.33 |
| 2009-06-23 | 57.33 |
| 2009-06-22 | 33.33 |
| 2009-06-19 | 4.00 |
| 2009-06-18 | 4.00 |
| 2009-06-17 | 4.00 |
| 2009-06-16 | -4.00 |
| 2009-06-15 | -1.33 |
| 2009-06-12 | 6.67 |
| 2009-06-11 | 4.00 |
| 2009-06-10 | 2.67 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 6.67 |
| 2009-06-05 | 6.67 |
| 2009-06-04 | 6.67 |
| 2009-06-03 | 8.00 |
| 2009-06-02 | 8.00 |
| 2009-06-01 | 8.00 |
| 2009-05-29 | -9.33 |
| 2009-05-27 | -16.00 |
| 2009-05-26 | -10.67 |
| 2009-05-25 | -21.33 |
| 2009-05-22 | -21.33 |
| 2009-05-21 | -20.00 |
| 2009-05-20 | -16.00 |
| 2009-05-19 | -14.67 |
| 2009-05-18 | -12.00 |
| 2009-05-15 | -10.67 |
| 2009-05-14 | -10.67 |
| 2009-05-13 | -9.33 |
| 2009-05-12 | -20.00 |
| 2009-05-11 | -20.00 |
| 2009-05-08 | -32.00 |
| 2009-05-07 | -32.00 |
| 2009-05-06 | -32.00 |
| 2009-05-05 | -32.00 |
| 2009-05-04 | -32.00 |
| 2009-04-30 | -32.00 |
| 2009-04-29 | -32.00 |
| 2009-04-28 | -32.00 |
| 2009-04-27 | -32.00 |
| 2009-04-24 | -32.00 |
| 2009-04-23 | -32.00 |
| 2009-04-22 | -38.67 |
| 2009-04-21 | -37.33 |
| 2009-04-20 | -26.67 |
| 2009-04-17 | -30.67 |
| 2009-04-16 | -28.00 |
| 2009-04-15 | -33.33 |
| 2009-04-14 | -28.00 |
| 2009-04-09 | -24.00 |
| 2009-04-08 | -22.67 |
| 2009-04-07 | -20.00 |
| 2009-04-06 | -41.33 |
| 2009-04-03 | -33.33 |
| 2009-04-02 | -46.67 |
| 2009-04-01 | -46.67 |
| 2009-03-31 | -49.33 |
| 2009-03-30 | -49.33 |
| 2009-03-27 | -49.33 |
| 2009-03-26 | -50.67 |
| 2009-03-25 | -50.67 |
| 2009-03-24 | -53.33 |
| 2009-03-23 | -46.67 |
| 2009-03-20 | -46.67 |
| 2009-03-19 | -46.67 |
| 2009-03-18 | -46.67 |
| 2009-03-17 | -46.67 |
| 2009-03-16 | -46.67 |
| 2009-03-13 | -46.67 |
| 2009-03-12 | -53.33 |
| 2009-03-11 | -53.33 |
| 2009-03-10 | -53.33 |
| 2009-03-09 | -46.67 |
| 2009-03-06 | -46.67 |
| 2009-03-05 | -34.67 |
| 2009-03-04 | -50.67 |
| 2009-03-03 | -44.00 |
| 2009-03-02 | -44.00 |
| 2009-02-27 | -44.00 |
| 2009-02-26 | -52.00 |
| 2009-02-25 | -52.00 |
| 2009-02-24 | -52.00 |
| 2009-02-23 | -52.00 |
| 2009-02-20 | -50.67 |
| 2009-02-19 | -50.67 |
| 2009-02-18 | -44.00 |
| 2009-02-17 | -46.67 |
| 2009-02-16 | -46.67 |
| 2009-02-13 | -46.67 |
| 2009-02-12 | -50.67 |
| 2009-02-11 | -46.67 |
| 2009-02-10 | -46.67 |
| 2009-02-09 | -46.67 |
| 2009-02-06 | -49.33 |
| 2009-02-05 | -50.67 |
| 2009-02-04 | -50.67 |
| 2009-02-03 | -40.00 |
| 2009-02-02 | -40.00 |
| 2009-01-30 | -40.00 |
| 2009-01-29 | -33.33 |
| 2009-01-23 | -46.67 |
| 2009-01-22 | -46.67 |
| 2009-01-21 | -46.67 |
| 2009-01-20 | -46.67 |
| 2009-01-19 | -46.67 |
| 2009-01-16 | -46.67 |
| 2009-01-15 | -46.67 |
| 2009-01-14 | -48.00 |
| 2009-01-13 | -60.00 |
| 2009-01-12 | -62.67 |
| 2009-01-09 | -53.33 |
| 2009-01-08 | -56.00 |
| 2009-01-07 | -53.33 |
| 2009-01-06 | -60.00 |
| 2009-01-05 | -60.00 |
| 2009-01-02 | -60.00 |
| 2008-12-31 | -68.00 |
| 2008-12-30 | -68.00 |
| 2008-12-29 | -69.33 |
| 2008-12-24 | -60.00 |
| 2008-12-23 | -62.67 |
| 2008-12-22 | -62.67 |
| 2008-12-19 | -62.67 |
| 2008-12-18 | -60.00 |
| 2008-12-17 | -53.33 |
| 2008-12-16 | -65.33 |
| 2008-12-15 | -61.33 |
| 2008-12-12 | -60.00 |
| 2008-12-11 | -60.00 |
| 2008-12-10 | -65.33 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -66.67 |
| 2008-12-05 | -62.67 |
| 2008-12-04 | -68.00 |
| 2008-12-03 | -62.67 |
| 2008-12-02 | -66.67 |
| 2008-12-01 | -66.67 |
| 2008-11-28 | -69.33 |
| 2008-11-27 | -66.67 |
| 2008-11-26 | -66.67 |
| 2008-11-25 | -66.67 |
| 2008-11-24 | -66.67 |
| 2008-11-21 | -66.67 |
| 2008-11-20 | -69.33 |
| 2008-11-19 | -70.67 |
| 2008-11-18 | -66.67 |
| 2008-11-17 | -65.33 |
| 2008-11-14 | -60.00 |
| 2008-11-13 | -66.67 |
| 2008-11-12 | -66.67 |
| 2008-11-11 | -57.33 |
| 2008-11-10 | -57.33 |
| 2008-11-07 | -52.00 |
| 2008-11-06 | -62.67 |
| 2008-11-05 | -68.00 |
| 2008-11-04 | -62.67 |
| 2008-11-03 | -64.00 |
| 2008-10-31 | -53.33 |
| 2008-10-30 | -53.33 |
| 2008-10-29 | -53.33 |
| 2008-10-28 | -62.67 |
| 2008-10-27 | -69.33 |
| 2008-10-24 | -69.33 |
| 2008-10-23 | -69.33 |
| 2008-10-22 | -60.00 |
| 2008-10-21 | -60.00 |
| 2008-10-20 | -60.00 |
| 2008-10-17 | -60.00 |
| 2008-10-16 | -46.67 |
| 2008-10-15 | -46.67 |
| 2008-10-14 | -46.67 |
| 2008-10-13 | -46.67 |
| 2008-10-10 | -46.67 |
| 2008-10-09 | -46.67 |
| 2008-10-08 | -54.67 |
| 2008-10-06 | -40.00 |
| 2008-10-03 | -37.33 |
| 2008-10-02 | -36.00 |
| 2008-09-30 | -20.00 |
| 2008-09-29 | -14.67 |
| 2008-09-26 | -14.67 |
| 2008-09-25 | -13.33 |
| 2008-09-24 | -9.33 |
| 2008-09-23 | -9.33 |
| 2008-09-22 | -6.67 |
| 2008-09-19 | -6.67 |
| 2008-09-18 | -6.67 |
| 2008-09-17 | -6.67 |
| 2008-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy