Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-18 | 141.18 |
| 2025-09-17 | 144.20 |
| 2025-09-16 | 140.12 |
| 2025-09-15 | 140.29 |
| 2025-09-12 | 139.58 |
| 2025-09-11 | 137.10 |
| 2025-09-10 | 137.81 |
| 2025-09-09 | 135.50 |
| 2025-09-08 | 132.49 |
| 2025-09-05 | 130.53 |
| 2025-09-04 | 127.34 |
| 2025-09-03 | 129.82 |
| 2025-09-02 | 131.07 |
| 2025-09-01 | 132.13 |
| 2025-08-29 | 127.34 |
| 2025-08-28 | 126.27 |
| 2025-08-27 | 128.05 |
| 2025-08-26 | 130.89 |
| 2025-08-25 | 133.91 |
| 2025-08-22 | 129.29 |
| 2025-08-21 | 127.34 |
| 2025-08-20 | 127.69 |
| 2025-08-19 | 127.34 |
| 2025-08-18 | 127.69 |
| 2025-08-15 | 128.94 |
| 2025-08-14 | 130.89 |
| 2025-08-13 | 131.42 |
| 2025-08-12 | 126.10 |
| 2025-08-11 | 125.39 |
| 2025-08-08 | 125.21 |
| 2025-08-07 | 126.81 |
| 2025-08-06 | 125.56 |
| 2025-08-05 | 125.03 |
| 2025-08-04 | 123.61 |
| 2025-08-01 | 121.66 |
| 2025-07-31 | 124.15 |
| 2025-07-30 | 127.69 |
| 2025-07-29 | 130.89 |
| 2025-07-28 | 131.24 |
| 2025-07-25 | 129.65 |
| 2025-07-24 | 132.13 |
| 2025-07-23 | 130.89 |
| 2025-07-22 | 127.16 |
| 2025-07-21 | 125.92 |
| 2025-07-18 | 124.68 |
| 2025-07-17 | 121.84 |
| 2025-07-16 | 121.66 |
| 2025-07-15 | 122.55 |
| 2025-07-14 | 119.18 |
| 2025-07-11 | 118.47 |
| 2025-07-10 | 117.58 |
| 2025-07-09 | 116.34 |
| 2025-07-08 | 118.64 |
| 2025-07-07 | 116.16 |
| 2025-07-04 | 116.51 |
| 2025-07-03 | 117.76 |
| 2025-07-02 | 118.64 |
| 2025-06-30 | 117.58 |
| 2025-06-27 | 119.18 |
| 2025-06-26 | 119.71 |
| 2025-06-25 | 120.95 |
| 2025-06-24 | 118.29 |
| 2025-06-23 | 113.85 |
| 2025-06-20 | 112.25 |
| 2025-06-19 | 109.77 |
| 2025-06-18 | 114.03 |
| 2025-06-17 | 116.51 |
| 2025-06-16 | 117.22 |
| 2025-06-13 | 115.27 |
| 2025-06-12 | 117.05 |
| 2025-06-11 | 119.53 |
| 2025-06-10 | 117.40 |
| 2025-06-09 | 117.40 |
| 2025-06-06 | 114.38 |
| 2025-06-05 | 114.74 |
| 2025-06-04 | 112.61 |
| 2025-06-03 | 111.37 |
| 2025-06-02 | 108.35 |
| 2025-05-30 | 109.24 |
| 2025-05-29 | 111.72 |
| 2025-05-28 | 109.06 |
| 2025-05-27 | 109.95 |
| 2025-05-26 | 108.71 |
| 2025-05-23 | 111.37 |
| 2025-05-22 | 110.83 |
| 2025-05-21 | 113.50 |
| 2025-05-20 | 111.90 |
| 2025-05-19 | 108.88 |
| 2025-05-16 | 109.06 |
| 2025-05-15 | 109.95 |
| 2025-05-14 | 111.37 |
| 2025-05-13 | 106.40 |
| 2025-05-12 | 110.66 |
| 2025-05-09 | 104.62 |
| 2025-05-08 | 103.56 |
| 2025-05-07 | 102.67 |
| 2025-05-06 | 102.67 |
| 2025-05-02 | 101.07 |
| 2025-04-30 | 97.52 |
| 2025-04-29 | 96.46 |
| 2025-04-28 | 96.10 |
| 2025-04-25 | 96.10 |
| 2025-04-24 | 95.23 |
| 2025-04-23 | 96.81 |
| 2025-04-22 | 92.41 |
| 2025-04-17 | 90.83 |
| 2025-04-16 | 87.49 |
| 2025-04-15 | 91.18 |
| 2025-04-14 | 90.83 |
| 2025-04-11 | 86.44 |
| 2025-04-10 | 84.51 |
| 2025-04-09 | 80.47 |
| 2025-04-08 | 78.53 |
| 2025-04-07 | 76.07 |
| 2025-04-03 | 103.31 |
| 2025-04-02 | 106.65 |
| 2025-04-01 | 106.47 |
| 2025-03-31 | 106.12 |
| 2025-03-28 | 108.41 |
| 2025-03-27 | 109.81 |
| 2025-03-26 | 108.93 |
| 2025-03-25 | 107.88 |
| 2025-03-24 | 112.62 |
| 2025-03-21 | 110.87 |
| 2025-03-20 | 115.61 |
| 2025-03-19 | 120.35 |
| 2025-03-18 | 120.00 |
| 2025-03-17 | 114.91 |
| 2025-03-14 | 113.15 |
| 2025-03-13 | 108.76 |
| 2025-03-12 | 110.69 |
| 2025-03-11 | 111.22 |
| 2025-03-10 | 111.57 |
| 2025-03-07 | 115.43 |
| 2025-03-06 | 116.31 |
| 2025-03-05 | 109.11 |
| 2025-03-04 | 103.31 |
| 2025-03-03 | 104.01 |
| 2025-02-28 | 103.48 |
| 2025-02-27 | 110.34 |
| 2025-02-26 | 110.51 |
| 2025-02-25 | 104.19 |
| 2025-02-24 | 106.82 |
| 2025-02-21 | 108.05 |
| 2025-02-20 | 99.97 |
| 2025-02-19 | 103.31 |
| 2025-02-18 | 103.66 |
| 2025-02-17 | 100.50 |
| 2025-02-14 | 100.50 |
| 2025-02-13 | 93.29 |
| 2025-02-12 | 93.82 |
| 2025-02-11 | 89.08 |
| 2025-02-10 | 90.83 |
| 2025-02-07 | 87.49 |
| 2025-02-06 | 85.39 |
| 2025-02-05 | 82.75 |
| 2025-02-04 | 84.51 |
| 2025-02-03 | 79.59 |
| 2025-01-28 | 79.59 |
| 2025-01-27 | 79.24 |
| 2025-01-24 | 78.01 |
| 2025-01-23 | 74.84 |
| 2025-01-22 | 75.46 |
| 2025-01-21 | 78.53 |
| 2025-01-20 | 76.78 |
| 2025-01-17 | 73.88 |
| 2025-01-16 | 73.52 |
| 2025-01-15 | 71.15 |
| 2025-01-14 | 70.80 |
| 2025-01-13 | 67.73 |
| 2025-01-10 | 69.31 |
| 2025-01-09 | 70.71 |
| 2025-01-08 | 71.06 |
| 2025-01-07 | 72.47 |
| 2025-01-06 | 74.67 |
| 2025-01-03 | 75.19 |
| 2025-01-02 | 73.79 |
| 2024-12-31 | 78.01 |
| 2024-12-30 | 77.30 |
| 2024-12-27 | 77.65 |
| 2024-12-24 | 78.36 |
| 2024-12-23 | 75.90 |
| 2024-12-20 | 74.75 |
| 2024-12-19 | 75.02 |
| 2024-12-18 | 76.07 |
| 2024-12-17 | 74.84 |
| 2024-12-16 | 75.11 |
| 2024-12-13 | 76.42 |
| 2024-12-12 | 80.47 |
| 2024-12-11 | 78.53 |
| 2024-12-10 | 79.94 |
| 2024-12-09 | 80.64 |
| 2024-12-06 | 76.07 |
| 2024-12-05 | 73.26 |
| 2024-12-04 | 74.67 |
| 2024-12-03 | 74.67 |
| 2024-12-02 | 73.44 |
| 2024-11-29 | 72.21 |
| 2024-11-28 | 71.33 |
| 2024-11-27 | 73.61 |
| 2024-11-26 | 69.31 |
| 2024-11-25 | 69.48 |
| 2024-11-22 | 69.92 |
| 2024-11-21 | 73.26 |
| 2024-11-20 | 74.14 |
| 2024-11-19 | 73.88 |
| 2024-11-18 | 73.17 |
| 2024-11-15 | 71.77 |
| 2024-11-14 | 71.77 |
| 2024-11-13 | 75.19 |
| 2024-11-12 | 75.46 |
| 2024-11-11 | 80.64 |
| 2024-11-08 | 82.93 |
| 2024-11-07 | 85.21 |
| 2024-11-06 | 81.34 |
| 2024-11-05 | 85.56 |
| 2024-11-04 | 81.70 |
| 2024-11-01 | 81.17 |
| 2024-10-31 | 79.76 |
| 2024-10-30 | 79.76 |
| 2024-10-29 | 82.75 |
| 2024-10-28 | 81.90 |
| 2024-10-25 | 82.07 |
| 2024-10-24 | 81.04 |
| 2024-10-23 | 83.26 |
| 2024-10-22 | 81.04 |
| 2024-10-21 | 80.87 |
| 2024-10-18 | 83.43 |
| 2024-10-17 | 77.12 |
| 2024-10-16 | 79.00 |
| 2024-10-15 | 79.68 |
| 2024-10-14 | 85.99 |
| 2024-10-10 | 87.36 |
| 2024-10-09 | 81.90 |
| 2024-10-08 | 84.63 |
| 2024-10-07 | 103.06 |
| 2024-10-04 | 100.15 |
| 2024-10-03 | 94.69 |
| 2024-10-02 | 97.42 |
| 2024-09-30 | 86.16 |
| 2024-09-27 | 82.07 |
| 2024-09-26 | 76.27 |
| 2024-09-25 | 69.27 |
| 2024-09-24 | 68.42 |
| 2024-09-23 | 61.68 |
| 2024-09-20 | 61.59 |
| 2024-09-19 | 59.71 |
| 2024-09-17 | 56.56 |
| 2024-09-16 | 54.68 |
| 2024-09-13 | 54.17 |
| 2024-09-12 | 53.06 |
| 2024-09-11 | 51.61 |
| 2024-09-10 | 52.80 |
| 2024-09-09 | 52.21 |
| 2024-09-05 | 54.34 |
| 2024-09-04 | 54.25 |
| 2024-09-03 | 55.96 |
| 2024-09-02 | 56.13 |
| 2024-08-30 | 58.78 |
| 2024-08-29 | 56.73 |
| 2024-08-28 | 56.13 |
| 2024-08-27 | 57.58 |
| 2024-08-26 | 56.73 |
| 2024-08-23 | 55.36 |
| 2024-08-22 | 55.45 |
| 2024-08-21 | 53.23 |
| 2024-08-20 | 54.25 |
| 2024-08-19 | 54.85 |
| 2024-08-16 | 53.66 |
| 2024-08-15 | 50.93 |
| 2024-08-14 | 50.67 |
| 2024-08-13 | 51.27 |
| 2024-08-12 | 50.67 |
| 2024-08-09 | 50.67 |
| 2024-08-08 | 48.79 |
| 2024-08-07 | 48.71 |
| 2024-08-06 | 46.75 |
| 2024-08-05 | 47.17 |
| 2024-08-02 | 49.39 |
| 2024-08-01 | 52.29 |
| 2024-07-31 | 53.23 |
| 2024-07-30 | 49.73 |
| 2024-07-29 | 52.21 |
| 2024-07-26 | 49.73 |
| 2024-07-25 | 49.90 |
| 2024-07-24 | 52.55 |
| 2024-07-23 | 53.74 |
| 2024-07-22 | 55.45 |
| 2024-07-19 | 53.40 |
| 2024-07-18 | 56.39 |
| 2024-07-17 | 55.96 |
| 2024-07-16 | 55.96 |
| 2024-07-15 | 58.52 |
| 2024-07-12 | 60.91 |
| 2024-07-11 | 56.98 |
| 2024-07-10 | 53.74 |
| 2024-07-09 | 54.00 |
| 2024-07-08 | 54.25 |
| 2024-07-05 | 55.79 |
| 2024-07-04 | 57.92 |
| 2024-07-03 | 56.98 |
| 2024-07-02 | 55.19 |
| 2024-06-28 | 54.60 |
| 2024-06-27 | 54.68 |
| 2024-06-26 | 57.58 |
| 2024-06-25 | 57.24 |
| 2024-06-24 | 56.98 |
| 2024-06-21 | 56.98 |
| 2024-06-20 | 59.63 |
| 2024-06-19 | 60.48 |
| 2024-06-18 | 56.05 |
| 2024-06-17 | 56.13 |
| 2024-06-14 | 55.87 |
| 2024-06-13 | 57.50 |
| 2024-06-12 | 56.05 |
| 2024-06-11 | 57.84 |
| 2024-06-07 | 59.20 |
| 2024-06-06 | 60.06 |
| 2024-06-05 | 59.20 |
| 2024-06-04 | 59.20 |
| 2024-06-03 | 58.86 |
| 2024-05-31 | 56.13 |
| 2024-05-30 | 57.50 |
| 2024-05-29 | 59.63 |
| 2024-05-28 | 62.27 |
| 2024-05-27 | 62.10 |
| 2024-05-24 | 60.31 |
| 2024-05-23 | 62.27 |
| 2024-05-22 | 65.00 |
| 2024-05-21 | 65.09 |
| 2024-05-20 | 69.01 |
| 2024-05-17 | 68.25 |
| 2024-05-16 | 66.62 |
| 2024-05-14 | 64.07 |
| 2024-05-13 | 64.41 |
| 2024-05-10 | 63.13 |
| 2024-05-09 | 59.29 |
| 2024-05-08 | 57.07 |
| 2024-05-07 | 58.35 |
| 2024-05-06 | 59.37 |
| 2024-05-03 | 58.35 |
| 2024-05-02 | 56.22 |
| 2024-04-30 | 52.21 |
| 2024-04-29 | 52.04 |
| 2024-04-26 | 51.44 |
| 2024-04-25 | 48.14 |
| 2024-04-24 | 47.46 |
| 2024-04-23 | 44.33 |
| 2024-04-22 | 41.37 |
| 2024-04-19 | 39.34 |
| 2024-04-18 | 40.69 |
| 2024-04-17 | 39.42 |
| 2024-04-16 | 39.51 |
| 2024-04-15 | 42.30 |
| 2024-04-12 | 43.57 |
| 2024-04-11 | 46.70 |
| 2024-04-10 | 47.12 |
| 2024-04-09 | 44.50 |
| 2024-04-08 | 43.57 |
| 2024-04-05 | 43.32 |
| 2024-04-03 | 43.32 |
| 2024-04-02 | 45.09 |
| 2024-03-28 | 41.71 |
| 2024-03-27 | 40.61 |
| 2024-03-26 | 42.47 |
| 2024-03-25 | 41.12 |
| 2024-03-22 | 41.37 |
| 2024-03-21 | 44.67 |
| 2024-03-20 | 41.88 |
| 2024-03-19 | 41.71 |
| 2024-03-18 | 43.49 |
| 2024-03-15 | 43.40 |
| 2024-03-14 | 45.26 |
| 2024-03-13 | 46.53 |
| 2024-03-12 | 46.53 |
| 2024-03-11 | 42.05 |
| 2024-03-08 | 40.10 |
| 2024-03-07 | 38.92 |
| 2024-03-06 | 40.44 |
| 2024-03-05 | 37.90 |
| 2024-03-04 | 41.62 |
| 2024-03-01 | 41.46 |
| 2024-02-29 | 40.69 |
| 2024-02-28 | 41.12 |
| 2024-02-27 | 43.49 |
| 2024-02-26 | 41.88 |
| 2024-02-23 | 42.81 |
| 2024-02-22 | 43.15 |
| 2024-02-21 | 40.86 |
| 2024-02-20 | 38.58 |
| 2024-02-19 | 37.82 |
| 2024-02-16 | 39.59 |
| 2024-02-15 | 36.04 |
| 2024-02-14 | 35.53 |
| 2024-02-09 | 34.18 |
| 2024-02-08 | 35.36 |
| 2024-02-07 | 37.06 |
| 2024-02-06 | 37.73 |
| 2024-02-05 | 32.23 |
| 2024-02-02 | 32.49 |
| 2024-02-01 | 33.16 |
| 2024-01-31 | 32.15 |
| 2024-01-30 | 33.93 |
| 2024-01-29 | 37.31 |
| 2024-01-26 | 36.21 |
| 2024-01-25 | 38.33 |
| 2024-01-24 | 35.87 |
| 2024-01-23 | 30.96 |
| 2024-01-22 | 27.83 |
| 2024-01-19 | 30.63 |
| 2024-01-18 | 31.39 |
| 2024-01-17 | 30.29 |
| 2024-01-16 | 35.36 |
| 2024-01-15 | 38.58 |
| 2024-01-12 | 38.66 |
| 2024-01-11 | 39.26 |
| 2024-01-10 | 37.48 |
| 2024-01-09 | 38.24 |
| 2024-01-08 | 38.41 |
| 2024-01-05 | 41.12 |
| 2024-01-04 | 42.22 |
| 2024-01-03 | 42.05 |
| 2024-01-02 | 43.32 |
| 2023-12-29 | 45.43 |
| 2023-12-28 | 45.77 |
| 2023-12-27 | 41.79 |
| 2023-12-22 | 39.34 |
| 2023-12-21 | 41.96 |
| 2023-12-20 | 41.79 |
| 2023-12-19 | 40.69 |
| 2023-12-18 | 41.79 |
| 2023-12-15 | 43.32 |
| 2023-12-14 | 39.93 |
| 2023-12-13 | 38.41 |
| 2023-12-12 | 39.68 |
| 2023-12-11 | 38.24 |
| 2023-12-08 | 39.26 |
| 2023-12-07 | 39.34 |
| 2023-12-06 | 40.36 |
| 2023-12-05 | 39.26 |
| 2023-12-04 | 42.05 |
| 2023-12-01 | 43.57 |
| 2023-11-30 | 45.43 |
| 2023-11-29 | 44.92 |
| 2023-11-28 | 48.05 |
| 2023-11-27 | 49.49 |
| 2023-11-24 | 49.66 |
| 2023-11-23 | 52.79 |
| 2023-11-22 | 51.10 |
| 2023-11-21 | 50.93 |
| 2023-11-20 | 51.44 |
| 2023-11-17 | 48.65 |
| 2023-11-16 | 51.86 |
| 2023-11-15 | 53.98 |
| 2023-11-14 | 48.31 |
| 2023-11-13 | 48.56 |
| 2023-11-10 | 46.45 |
| 2023-11-09 | 49.15 |
| 2023-11-08 | 49.32 |
| 2023-11-07 | 50.25 |
| 2023-11-06 | 52.88 |
| 2023-11-03 | 50.25 |
| 2023-11-02 | 46.62 |
| 2023-11-01 | 45.43 |
| 2023-10-31 | 45.69 |
| 2023-10-30 | 48.31 |
| 2023-10-27 | 48.31 |
| 2023-10-26 | 45.11 |
| 2023-10-25 | 45.52 |
| 2023-10-24 | 44.37 |
| 2023-10-20 | 45.93 |
| 2023-10-19 | 46.91 |
| 2023-10-18 | 50.77 |
| 2023-10-17 | 50.93 |
| 2023-10-16 | 49.87 |
| 2023-10-13 | 51.26 |
| 2023-10-12 | 54.71 |
| 2023-10-11 | 52.16 |
| 2023-10-10 | 50.28 |
| 2023-10-09 | 49.05 |
| 2023-10-06 | 48.80 |
| 2023-10-05 | 46.34 |
| 2023-10-04 | 46.09 |
| 2023-10-03 | 47.16 |
| 2023-09-29 | 51.26 |
| 2023-09-28 | 47.65 |
| 2023-09-27 | 49.70 |
| 2023-09-26 | 48.39 |
| 2023-09-25 | 50.44 |
| 2023-09-22 | 53.39 |
| 2023-09-21 | 49.95 |
| 2023-09-20 | 51.84 |
| 2023-09-19 | 52.82 |
| 2023-09-18 | 52.08 |
| 2023-09-15 | 54.21 |
| 2023-09-14 | 53.39 |
| 2023-09-13 | 52.98 |
| 2023-09-12 | 53.07 |
| 2023-09-11 | 53.56 |
| 2023-09-07 | 54.13 |
| 2023-09-06 | 56.02 |
| 2023-09-05 | 56.02 |
| 2023-09-04 | 59.30 |
| 2023-08-31 | 55.28 |
| 2023-08-30 | 55.85 |
| 2023-08-29 | 56.10 |
| 2023-08-28 | 52.98 |
| 2023-08-25 | 51.84 |
| 2023-08-24 | 53.89 |
| 2023-08-23 | 51.02 |
| 2023-08-22 | 50.28 |
| 2023-08-21 | 48.88 |
| 2023-08-18 | 51.59 |
| 2023-08-17 | 54.87 |
| 2023-08-16 | 54.62 |
| 2023-08-15 | 56.76 |
| 2023-08-14 | 58.32 |
| 2023-08-11 | 60.94 |
| 2023-08-10 | 62.25 |
| 2023-08-09 | 62.09 |
| 2023-08-08 | 61.51 |
| 2023-08-07 | 64.39 |
| 2023-08-04 | 64.39 |
| 2023-08-03 | 63.24 |
| 2023-08-02 | 63.98 |
| 2023-08-01 | 68.49 |
| 2023-07-31 | 68.49 |
| 2023-07-28 | 67.50 |
| 2023-07-27 | 65.04 |
| 2023-07-26 | 62.91 |
| 2023-07-25 | 63.40 |
| 2023-07-24 | 57.17 |
| 2023-07-21 | 60.69 |
| 2023-07-20 | 59.14 |
| 2023-07-19 | 59.46 |
| 2023-07-18 | 60.04 |
| 2023-07-14 | 63.24 |
| 2023-07-13 | 62.83 |
| 2023-07-12 | 58.81 |
| 2023-07-11 | 57.00 |
| 2023-07-10 | 55.69 |
| 2023-07-07 | 54.71 |
| 2023-07-06 | 56.02 |
| 2023-07-05 | 59.71 |
| 2023-07-04 | 62.09 |
| 2023-07-03 | 61.10 |
| 2023-06-30 | 57.91 |
| 2023-06-29 | 58.07 |
| 2023-06-28 | 60.20 |
| 2023-06-27 | 59.79 |
| 2023-06-26 | 57.09 |
| 2023-06-23 | 57.66 |
| 2023-06-21 | 60.37 |
| 2023-06-20 | 63.40 |
| 2023-06-19 | 65.70 |
| 2023-06-16 | 66.85 |
| 2023-06-15 | 65.21 |
| 2023-06-14 | 61.60 |
| 2023-06-13 | 62.66 |
| 2023-06-12 | 61.60 |
| 2023-06-09 | 61.27 |
| 2023-06-08 | 60.37 |
| 2023-06-07 | 59.87 |
| 2023-06-06 | 58.40 |
| 2023-06-05 | 58.73 |
| 2023-06-02 | 57.41 |
| 2023-06-01 | 51.18 |
| 2023-05-31 | 51.59 |
| 2023-05-30 | 54.38 |
| 2023-05-29 | 54.05 |
| 2023-05-25 | 55.61 |
| 2023-05-24 | 58.40 |
| 2023-05-23 | 60.78 |
| 2023-05-22 | 62.75 |
| 2023-05-19 | 60.78 |
| 2023-05-18 | 63.07 |
| 2023-05-17 | 61.51 |
| 2023-05-16 | 65.04 |
| 2023-05-15 | 65.04 |
| 2023-05-12 | 62.01 |
| 2023-05-11 | 62.91 |
| 2023-05-10 | 62.99 |
| 2023-05-09 | 63.73 |
| 2023-05-08 | 67.34 |
| 2023-05-05 | 65.37 |
| 2023-05-04 | 64.55 |
| 2023-05-03 | 62.25 |
| 2023-05-02 | 63.98 |
| 2023-04-28 | 64.06 |
| 2023-04-27 | 63.57 |
| 2023-04-26 | 62.67 |
| 2023-04-25 | 61.77 |
| 2023-04-24 | 64.54 |
| 2023-04-21 | 65.20 |
| 2023-04-20 | 68.14 |
| 2023-04-19 | 67.81 |
| 2023-04-18 | 70.10 |
| 2023-04-17 | 71.56 |
| 2023-04-14 | 68.95 |
| 2023-04-13 | 67.81 |
| 2023-04-12 | 67.48 |
| 2023-04-11 | 69.12 |
| 2023-04-06 | 67.65 |
| 2023-04-04 | 67.16 |
| 2023-04-03 | 68.14 |
| 2023-03-31 | 67.97 |
| 2023-03-30 | 67.48 |
| 2023-03-29 | 66.34 |
| 2023-03-28 | 63.24 |
| 2023-03-27 | 61.36 |
| 2023-03-24 | 64.06 |
| 2023-03-23 | 65.36 |
| 2023-03-22 | 61.61 |
| 2023-03-21 | 58.83 |
| 2023-03-20 | 56.79 |
| 2023-03-17 | 61.12 |
| 2023-03-16 | 58.59 |
| 2023-03-15 | 61.44 |
| 2023-03-14 | 58.83 |
| 2023-03-13 | 62.59 |
| 2023-03-10 | 59.08 |
| 2023-03-09 | 64.54 |
| 2023-03-08 | 65.20 |
| 2023-03-07 | 69.12 |
| 2023-03-06 | 69.77 |
| 2023-03-03 | 69.61 |
| 2023-03-02 | 68.14 |
| 2023-03-01 | 69.44 |
| 2023-02-28 | 63.16 |
| 2023-02-27 | 63.89 |
| 2023-02-24 | 65.20 |
| 2023-02-23 | 67.16 |
| 2023-02-22 | 67.65 |
| 2023-02-21 | 68.79 |
| 2023-02-20 | 71.40 |
| 2023-02-17 | 70.42 |
| 2023-02-16 | 72.54 |
| 2023-02-15 | 70.91 |
| 2023-02-14 | 73.36 |
| 2023-02-13 | 74.18 |
| 2023-02-10 | 73.85 |
| 2023-02-09 | 77.60 |
| 2023-02-08 | 74.83 |
| 2023-02-07 | 74.83 |
| 2023-02-06 | 74.34 |
| 2023-02-03 | 77.77 |
| 2023-02-02 | 80.22 |
| 2023-02-01 | 81.03 |
| 2023-01-31 | 79.56 |
| 2023-01-30 | 81.36 |
| 2023-01-27 | 85.93 |
| 2023-01-26 | 85.44 |
| 2023-01-20 | 81.03 |
| 2023-01-19 | 77.77 |
| 2023-01-18 | 78.09 |
| 2023-01-17 | 77.11 |
| 2023-01-16 | 78.26 |
| 2023-01-13 | 78.42 |
| 2023-01-12 | 76.62 |
| 2023-01-11 | 76.13 |
| 2023-01-10 | 75.16 |
| 2023-01-09 | 75.48 |
| 2023-01-06 | 72.38 |
| 2023-01-05 | 72.87 |
| 2023-01-04 | 70.75 |
| 2023-01-03 | 65.36 |
| 2022-12-30 | 62.59 |
| 2022-12-29 | 62.01 |
| 2022-12-28 | 63.57 |
| 2022-12-23 | 60.79 |
| 2022-12-22 | 61.53 |
| 2022-12-21 | 57.44 |
| 2022-12-20 | 56.79 |
| 2022-12-19 | 59.24 |
| 2022-12-16 | 60.14 |
| 2022-12-15 | 59.24 |
| 2022-12-14 | 61.61 |
| 2022-12-13 | 61.04 |
| 2022-12-12 | 59.81 |
| 2022-12-09 | 63.24 |
| 2022-12-08 | 59.65 |
| 2022-12-07 | 54.91 |
| 2022-12-06 | 59.81 |
| 2022-12-05 | 59.73 |
| 2022-12-02 | 53.20 |
| 2022-12-01 | 54.42 |
| 2022-11-30 | 52.63 |
| 2022-11-29 | 49.53 |
| 2022-11-28 | 42.18 |
| 2022-11-25 | 44.30 |
| 2022-11-24 | 45.12 |
| 2022-11-23 | 43.81 |
| 2022-11-22 | 43.00 |
| 2022-11-21 | 45.04 |
| 2022-11-18 | 47.57 |
| 2022-11-17 | 48.14 |
| 2022-11-16 | 49.85 |
| 2022-11-15 | 50.59 |
| 2022-11-14 | 44.47 |
| 2022-11-11 | 42.18 |
| 2022-11-10 | 32.22 |
| 2022-11-09 | 34.35 |
| 2022-11-08 | 36.06 |
| 2022-11-07 | 36.14 |
| 2022-11-04 | 32.47 |
| 2022-11-03 | 25.86 |
| 2022-11-02 | 29.86 |
| 2022-11-01 | 26.92 |
| 2022-10-31 | 20.96 |
| 2022-10-28 | 21.94 |
| 2022-10-27 | 26.59 |
| 2022-10-26 | 25.80 |
| 2022-10-25 | 24.62 |
| 2022-10-24 | 24.62 |
| 2022-10-21 | 32.89 |
| 2022-10-20 | 33.29 |
| 2022-10-19 | 35.26 |
| 2022-10-18 | 38.33 |
| 2022-10-17 | 35.81 |
| 2022-10-14 | 35.73 |
| 2022-10-13 | 34.39 |
| 2022-10-12 | 36.68 |
| 2022-10-11 | 37.78 |
| 2022-10-10 | 40.61 |
| 2022-10-07 | 44.79 |
| 2022-10-06 | 46.99 |
| 2022-10-05 | 47.55 |
| 2022-10-03 | 39.51 |
| 2022-09-30 | 40.93 |
| 2022-09-29 | 40.22 |
| 2022-09-28 | 41.01 |
| 2022-09-27 | 45.89 |
| 2022-09-26 | 45.73 |
| 2022-09-23 | 46.36 |
| 2022-09-22 | 48.18 |
| 2022-09-21 | 50.54 |
| 2022-09-20 | 53.14 |
| 2022-09-19 | 51.17 |
| 2022-09-16 | 52.82 |
| 2022-09-15 | 54.08 |
| 2022-09-14 | 53.61 |
| 2022-09-13 | 57.31 |
| 2022-09-09 | 57.55 |
| 2022-09-08 | 53.45 |
| 2022-09-07 | 54.95 |
| 2022-09-06 | 56.05 |
| 2022-09-05 | 55.98 |
| 2022-09-02 | 57.87 |
| 2022-09-01 | 59.13 |
| 2022-08-31 | 61.49 |
| 2022-08-30 | 61.49 |
| 2022-08-29 | 61.65 |
| 2022-08-26 | 63.06 |
| 2022-08-25 | 61.49 |
| 2022-08-24 | 55.98 |
| 2022-08-23 | 57.87 |
| 2022-08-22 | 59.76 |
| 2022-08-19 | 60.07 |
| 2022-08-18 | 59.76 |
| 2022-08-17 | 60.86 |
| 2022-08-16 | 60.23 |
| 2022-08-15 | 62.12 |
| 2022-08-12 | 63.22 |
| 2022-08-11 | 62.12 |
| 2022-08-10 | 58.65 |
| 2022-08-09 | 61.49 |
| 2022-08-08 | 61.96 |
| 2022-08-05 | 63.06 |
| 2022-08-04 | 62.91 |
| 2022-08-03 | 59.76 |
| 2022-08-02 | 59.13 |
| 2022-08-01 | 62.91 |
| 2022-07-29 | 62.91 |
| 2022-07-28 | 66.37 |
| 2022-07-27 | 67.00 |
| 2022-07-26 | 69.05 |
| 2022-07-25 | 66.37 |
| 2022-07-22 | 66.22 |
| 2022-07-21 | 66.06 |
| 2022-07-20 | 68.89 |
| 2022-07-19 | 67.16 |
| 2022-07-18 | 68.26 |
| 2022-07-15 | 64.17 |
| 2022-07-14 | 67.32 |
| 2022-07-13 | 68.11 |
| 2022-07-12 | 68.26 |
| 2022-07-11 | 70.47 |
| 2022-07-08 | 75.04 |
| 2022-07-07 | 74.72 |
| 2022-07-06 | 73.46 |
| 2022-07-05 | 75.83 |
| 2022-07-04 | 75.51 |
| 2022-06-30 | 75.51 |
| 2022-06-29 | 76.30 |
| 2022-06-28 | 78.98 |
| 2022-06-27 | 77.87 |
| 2022-06-24 | 73.62 |
| 2022-06-23 | 70.31 |
| 2022-06-22 | 68.11 |
| 2022-06-21 | 72.36 |
| 2022-06-20 | 69.52 |
| 2022-06-17 | 69.05 |
| 2022-06-16 | 66.69 |
| 2022-06-15 | 70.47 |
| 2022-06-14 | 68.26 |
| 2022-06-13 | 68.11 |
| 2022-06-10 | 74.25 |
| 2022-06-09 | 74.57 |
| 2022-06-08 | 75.35 |
| 2022-06-07 | 71.73 |
| 2022-06-06 | 72.52 |
| 2022-06-02 | 68.11 |
| 2022-06-01 | 69.52 |
| 2022-05-31 | 70.31 |
| 2022-05-30 | 67.95 |
| 2022-05-27 | 64.80 |
| 2022-05-26 | 59.91 |
| 2022-05-25 | 60.54 |
| 2022-05-24 | 60.07 |
| 2022-05-23 | 62.43 |
| 2022-05-20 | 64.33 |
| 2022-05-19 | 59.76 |
| 2022-05-18 | 63.38 |
| 2022-05-17 | 63.22 |
| 2022-05-16 | 58.02 |
| 2022-05-13 | 57.55 |
| 2022-05-12 | 53.38 |
| 2022-05-11 | 57.24 |
| 2022-05-10 | 55.34 |
| 2022-05-06 | 58.65 |
| 2022-05-05 | 64.48 |
| 2022-05-04 | 65.27 |
| 2022-05-03 | 67.16 |
| 2022-04-29 | 67.16 |
| 2022-04-28 | 60.54 |
| 2022-04-27 | 58.02 |
| 2022-04-26 | 58.02 |
| 2022-04-25 | 58.18 |
| 2022-04-22 | 63.52 |
| 2022-04-21 | 63.83 |
| 2022-04-20 | 65.71 |
| 2022-04-19 | 66.50 |
| 2022-04-14 | 70.42 |
| 2022-04-13 | 69.32 |
| 2022-04-12 | 68.85 |
| 2022-04-11 | 68.07 |
| 2022-04-08 | 73.40 |
| 2022-04-07 | 72.77 |
| 2022-04-06 | 74.66 |
| 2022-04-04 | 78.11 |
| 2022-04-01 | 74.66 |
| 2022-03-31 | 74.81 |
| 2022-03-30 | 75.76 |
| 2022-03-29 | 73.56 |
| 2022-03-28 | 71.68 |
| 2022-03-25 | 69.32 |
| 2022-03-24 | 73.72 |
| 2022-03-23 | 75.13 |
| 2022-03-22 | 73.24 |
| 2022-03-21 | 67.91 |
| 2022-03-18 | 69.95 |
| 2022-03-17 | 70.11 |
| 2022-03-16 | 58.81 |
| 2022-03-15 | 46.33 |
| 2022-03-14 | 55.36 |
| 2022-03-11 | 63.20 |
| 2022-03-10 | 65.56 |
| 2022-03-09 | 63.04 |
| 2022-03-08 | 63.83 |
| 2022-03-07 | 66.50 |
| 2022-03-04 | 73.09 |
| 2022-03-03 | 77.64 |
| 2022-03-02 | 76.54 |
| 2022-03-01 | 79.52 |
| 2022-02-28 | 79.52 |
| 2022-02-25 | 79.84 |
| 2022-02-24 | 80.93 |
| 2022-02-23 | 86.74 |
| 2022-02-22 | 85.33 |
| 2022-02-21 | 90.98 |
| 2022-02-18 | 92.08 |
| 2022-02-17 | 95.53 |
| 2022-02-16 | 94.74 |
| 2022-02-15 | 91.92 |
| 2022-02-14 | 93.65 |
| 2022-02-11 | 96.31 |
| 2022-02-10 | 96.47 |
| 2022-02-09 | 95.84 |
| 2022-02-08 | 92.08 |
| 2022-02-07 | 93.65 |
| 2022-02-04 | 93.80 |
| 2022-01-31 | 88.15 |
| 2022-01-28 | 85.80 |
| 2022-01-27 | 87.68 |
| 2022-01-26 | 91.45 |
| 2022-01-25 | 91.45 |
| 2022-01-24 | 94.59 |
| 2022-01-21 | 96.63 |
| 2022-01-20 | 96.78 |
| 2022-01-19 | 90.04 |
| 2022-01-18 | 90.35 |
| 2022-01-17 | 90.98 |
| 2022-01-14 | 92.08 |
| 2022-01-13 | 92.70 |
| 2022-01-12 | 92.23 |
| 2022-01-11 | 87.21 |
| 2022-01-10 | 87.05 |
| 2022-01-07 | 85.49 |
| 2022-01-06 | 82.19 |
| 2022-01-05 | 80.78 |
| 2022-01-04 | 83.92 |
| 2022-01-03 | 83.60 |
| 2021-12-31 | 84.54 |
| 2021-12-30 | 82.66 |
| 2021-12-29 | 82.03 |
| 2021-12-28 | 83.76 |
| 2021-12-24 | 83.44 |
| 2021-12-23 | 83.13 |
| 2021-12-22 | 82.03 |
| 2021-12-21 | 81.25 |
| 2021-12-20 | 79.68 |
| 2021-12-17 | 83.13 |
| 2021-12-16 | 85.64 |
| 2021-12-15 | 85.01 |
| 2021-12-14 | 86.43 |
| 2021-12-13 | 89.41 |
| 2021-12-10 | 89.25 |
| 2021-12-09 | 91.29 |
| 2021-12-08 | 89.57 |
| 2021-12-07 | 89.41 |
| 2021-12-06 | 84.39 |
| 2021-12-03 | 87.68 |
| 2021-12-02 | 88.00 |
| 2021-12-01 | 87.05 |
| 2021-11-30 | 85.33 |
| 2021-11-29 | 89.41 |
| 2021-11-26 | 90.35 |
| 2021-11-25 | 95.53 |
| 2021-11-24 | 95.06 |
| 2021-11-23 | 94.74 |
| 2021-11-22 | 96.94 |
| 2021-11-19 | 97.57 |
| 2021-11-18 | 99.29 |
| 2021-11-17 | 102.28 |
| 2021-11-16 | 102.43 |
| 2021-11-15 | 100.55 |
| 2021-11-12 | 100.08 |
| 2021-11-11 | 99.61 |
| 2021-11-10 | 97.41 |
| 2021-11-09 | 95.84 |
| 2021-11-08 | 95.84 |
| 2021-11-05 | 96.78 |
| 2021-11-04 | 99.14 |
| 2021-11-03 | 97.41 |
| 2021-11-02 | 98.51 |
| 2021-11-01 | 98.51 |
| 2021-10-29 | 100.24 |
| 2021-10-28 | 101.18 |
| 2021-10-27 | 101.95 |
| 2021-10-26 | 105.02 |
| 2021-10-25 | 105.79 |
| 2021-10-22 | 105.63 |
| 2021-10-21 | 104.56 |
| 2021-10-20 | 106.10 |
| 2021-10-19 | 103.18 |
| 2021-10-18 | 100.56 |
| 2021-10-15 | 99.64 |
| 2021-10-12 | 96.72 |
| 2021-10-11 | 99.33 |
| 2021-10-08 | 95.80 |
| 2021-10-07 | 94.88 |
| 2021-10-06 | 89.19 |
| 2021-10-05 | 90.27 |
| 2021-10-04 | 89.96 |
| 2021-09-30 | 93.80 |
| 2021-09-29 | 94.57 |
| 2021-09-28 | 93.03 |
| 2021-09-27 | 90.73 |
| 2021-09-24 | 91.03 |
| 2021-09-23 | 93.49 |
| 2021-09-21 | 91.03 |
| 2021-09-20 | 90.27 |
| 2021-09-17 | 96.57 |
| 2021-09-16 | 94.88 |
| 2021-09-15 | 98.10 |
| 2021-09-14 | 101.02 |
| 2021-09-13 | 103.33 |
| 2021-09-10 | 106.25 |
| 2021-09-09 | 102.41 |
| 2021-09-08 | 106.71 |
| 2021-09-07 | 107.32 |
| 2021-09-06 | 105.63 |
| 2021-09-03 | 103.94 |
| 2021-09-02 | 105.17 |
| 2021-09-01 | 104.40 |
| 2021-08-31 | 103.02 |
| 2021-08-30 | 100.56 |
| 2021-08-27 | 99.49 |
| 2021-08-26 | 99.64 |
| 2021-08-25 | 101.79 |
| 2021-08-24 | 101.64 |
| 2021-08-23 | 97.34 |
| 2021-08-20 | 95.03 |
| 2021-08-19 | 98.56 |
| 2021-08-18 | 102.71 |
| 2021-08-17 | 101.79 |
| 2021-08-16 | 105.33 |
| 2021-08-13 | 106.71 |
| 2021-08-12 | 107.32 |
| 2021-08-11 | 108.55 |
| 2021-08-10 | 108.09 |
| 2021-08-09 | 105.63 |
| 2021-08-06 | 105.17 |
| 2021-08-05 | 105.33 |
| 2021-08-04 | 107.02 |
| 2021-08-03 | 105.02 |
| 2021-08-02 | 105.33 |
| 2021-07-30 | 103.79 |
| 2021-07-29 | 106.25 |
| 2021-07-28 | 100.10 |
| 2021-07-27 | 97.18 |
| 2021-07-26 | 105.17 |
| 2021-07-23 | 114.09 |
| 2021-07-22 | 117.01 |
| 2021-07-21 | 113.32 |
| 2021-07-20 | 113.32 |
| 2021-07-19 | 115.16 |
| 2021-07-16 | 119.77 |
| 2021-07-15 | 119.01 |
| 2021-07-14 | 117.47 |
| 2021-07-13 | 118.85 |
| 2021-07-12 | 115.93 |
| 2021-07-09 | 114.70 |
| 2021-07-08 | 113.17 |
| 2021-07-07 | 119.31 |
| 2021-07-06 | 119.47 |
| 2021-07-05 | 120.08 |
| 2021-07-02 | 120.85 |
| 2021-06-30 | 124.69 |
| 2021-06-29 | 126.07 |
| 2021-06-28 | 127.77 |
| 2021-06-25 | 127.61 |
| 2021-06-24 | 125.00 |
| 2021-06-23 | 124.54 |
| 2021-06-22 | 120.23 |
| 2021-06-21 | 121.77 |
| 2021-06-18 | 124.08 |
| 2021-06-17 | 121.93 |
| 2021-06-16 | 121.31 |
| 2021-06-15 | 122.85 |
| 2021-06-11 | 124.38 |
| 2021-06-10 | 123.46 |
| 2021-06-09 | 123.62 |
| 2021-06-08 | 123.77 |
| 2021-06-07 | 123.92 |
| 2021-06-04 | 124.69 |
| 2021-06-03 | 124.85 |
| 2021-06-02 | 127.30 |
| 2021-06-01 | 128.84 |
| 2021-05-31 | 125.92 |
| 2021-05-28 | 126.07 |
| 2021-05-27 | 125.77 |
| 2021-05-26 | 125.77 |
| 2021-05-25 | 124.23 |
| 2021-05-24 | 120.23 |
| 2021-05-21 | 120.08 |
| 2021-05-20 | 119.93 |
| 2021-05-18 | 121.16 |
| 2021-05-17 | 118.08 |
| 2021-05-14 | 116.70 |
| 2021-05-13 | 115.01 |
| 2021-05-12 | 118.24 |
| 2021-05-11 | 116.09 |
| 2021-05-10 | 120.85 |
| 2021-05-07 | 121.46 |
| 2021-05-06 | 121.16 |
| 2021-05-05 | 120.08 |
| 2021-05-04 | 121.16 |
| 2021-05-03 | 118.85 |
| 2021-04-30 | 121.31 |
| 2021-04-29 | 126.38 |
| 2021-04-28 | 123.46 |
| 2021-04-27 | 122.09 |
| 2021-04-26 | 122.55 |
| 2021-04-23 | 123.61 |
| 2021-04-22 | 120.87 |
| 2021-04-21 | 120.11 |
| 2021-04-20 | 123.61 |
| 2021-04-19 | 123.77 |
| 2021-04-16 | 122.70 |
| 2021-04-15 | 121.03 |
| 2021-04-14 | 122.40 |
| 2021-04-13 | 120.26 |
| 2021-04-12 | 118.13 |
| 2021-04-09 | 120.87 |
| 2021-04-08 | 123.01 |
| 2021-04-07 | 120.11 |
| 2021-04-01 | 122.09 |
| 2021-03-31 | 118.28 |
| 2021-03-30 | 119.50 |
| 2021-03-29 | 117.98 |
| 2021-03-26 | 117.52 |
| 2021-03-25 | 114.47 |
| 2021-03-24 | 114.17 |
| 2021-03-23 | 119.35 |
| 2021-03-22 | 121.63 |
| 2021-03-19 | 122.24 |
| 2021-03-18 | 125.90 |
| 2021-03-17 | 123.16 |
| 2021-03-16 | 122.85 |
| 2021-03-15 | 121.79 |
| 2021-03-12 | 120.87 |
| 2021-03-11 | 125.29 |
| 2021-03-10 | 121.94 |
| 2021-03-09 | 120.57 |
| 2021-03-08 | 118.89 |
| 2021-03-05 | 122.70 |
| 2021-03-04 | 124.07 |
| 2021-03-03 | 128.49 |
| 2021-03-02 | 122.70 |
| 2021-03-01 | 125.29 |
| 2021-02-26 | 122.55 |
| 2021-02-25 | 130.93 |
| 2021-02-24 | 127.58 |
| 2021-02-23 | 134.58 |
| 2021-02-22 | 132.45 |
| 2021-02-19 | 134.58 |
| 2021-02-18 | 134.43 |
| 2021-02-17 | 137.93 |
| 2021-02-16 | 135.34 |
| 2021-02-11 | 130.93 |
| 2021-02-10 | 130.47 |
| 2021-02-09 | 125.29 |
| 2021-02-08 | 124.68 |
| 2021-02-05 | 124.53 |
| 2021-02-04 | 122.70 |
| 2021-02-03 | 124.38 |
| 2021-02-02 | 124.07 |
| 2021-02-01 | 121.33 |
| 2021-01-29 | 116.76 |
| 2021-01-28 | 118.59 |
| 2021-01-27 | 124.38 |
| 2021-01-26 | 125.14 |
| 2021-01-25 | 130.62 |
| 2021-01-22 | 125.59 |
| 2021-01-21 | 128.95 |
| 2021-01-20 | 129.10 |
| 2021-01-19 | 126.97 |
| 2021-01-18 | 120.87 |
| 2021-01-15 | 119.20 |
| 2021-01-14 | 118.13 |
| 2021-01-13 | 116.30 |
| 2021-01-12 | 116.30 |
| 2021-01-11 | 114.17 |
| 2021-01-08 | 113.41 |
| 2021-01-07 | 110.97 |
| 2021-01-06 | 112.04 |
| 2021-01-05 | 111.28 |
| 2021-01-04 | 110.51 |
| 2020-12-31 | 108.69 |
| 2020-12-30 | 108.23 |
| 2020-12-29 | 103.66 |
| 2020-12-28 | 101.68 |
| 2020-12-24 | 102.59 |
| 2020-12-23 | 101.98 |
| 2020-12-22 | 100.31 |
| 2020-12-21 | 101.53 |
| 2020-12-18 | 102.59 |
| 2020-12-17 | 104.57 |
| 2020-12-16 | 103.20 |
| 2020-12-15 | 101.07 |
| 2020-12-14 | 102.44 |
| 2020-12-11 | 103.36 |
| 2020-12-10 | 102.59 |
| 2020-12-09 | 103.20 |
| 2020-12-08 | 101.53 |
| 2020-12-07 | 102.75 |
| 2020-12-04 | 105.49 |
| 2020-12-03 | 104.88 |
| 2020-12-02 | 103.20 |
| 2020-12-01 | 103.51 |
| 2020-11-30 | 102.29 |
| 2020-11-27 | 106.25 |
| 2020-11-26 | 105.18 |
| 2020-11-25 | 103.96 |
| 2020-11-24 | 103.66 |
| 2020-11-23 | 102.90 |
| 2020-11-20 | 102.44 |
| 2020-11-19 | 101.98 |
| 2020-11-18 | 103.20 |
| 2020-11-17 | 102.44 |
| 2020-11-16 | 102.14 |
| 2020-11-13 | 100.31 |
| 2020-11-12 | 100.61 |
| 2020-11-11 | 101.07 |
| 2020-11-10 | 101.07 |
| 2020-11-09 | 99.24 |
| 2020-11-06 | 97.11 |
| 2020-11-05 | 95.74 |
| 2020-11-04 | 90.41 |
| 2020-11-03 | 91.32 |
| 2020-11-02 | 87.36 |
| 2020-10-30 | 84.62 |
| 2020-10-29 | 88.27 |
| 2020-10-28 | 88.87 |
| 2020-10-27 | 89.31 |
| 2020-10-23 | 90.65 |
| 2020-10-22 | 89.61 |
| 2020-10-21 | 89.46 |
| 2020-10-20 | 87.98 |
| 2020-10-19 | 87.83 |
| 2020-10-16 | 86.94 |
| 2020-10-15 | 84.71 |
| 2020-10-14 | 88.57 |
| 2020-10-12 | 89.02 |
| 2020-10-09 | 85.31 |
| 2020-10-08 | 85.01 |
| 2020-10-07 | 85.90 |
| 2020-10-06 | 83.82 |
| 2020-10-05 | 81.90 |
| 2020-09-30 | 80.11 |
| 2020-09-29 | 78.63 |
| 2020-09-28 | 80.11 |
| 2020-09-25 | 78.48 |
| 2020-09-24 | 78.93 |
| 2020-09-23 | 81.90 |
| 2020-09-22 | 81.75 |
| 2020-09-21 | 83.38 |
| 2020-09-18 | 87.24 |
| 2020-09-17 | 86.35 |
| 2020-09-16 | 89.02 |
| 2020-09-15 | 89.31 |
| 2020-09-14 | 88.42 |
| 2020-09-11 | 87.38 |
| 2020-09-10 | 86.49 |
| 2020-09-09 | 87.24 |
| 2020-09-08 | 88.27 |
| 2020-09-07 | 88.72 |
| 2020-09-04 | 89.31 |
| 2020-09-03 | 90.80 |
| 2020-09-02 | 91.54 |
| 2020-09-01 | 91.98 |
| 2020-08-31 | 91.69 |
| 2020-08-28 | 93.76 |
| 2020-08-27 | 92.58 |
| 2020-08-26 | 93.76 |
| 2020-08-25 | 94.06 |
| 2020-08-24 | 94.21 |
| 2020-08-21 | 91.24 |
| 2020-08-20 | 88.72 |
| 2020-08-19 | 91.98 |
| 2020-08-18 | 93.02 |
| 2020-08-17 | 92.87 |
| 2020-08-14 | 91.54 |
| 2020-08-13 | 92.13 |
| 2020-08-12 | 91.98 |
| 2020-08-11 | 89.61 |
| 2020-08-10 | 86.20 |
| 2020-08-07 | 86.79 |
| 2020-08-06 | 89.91 |
| 2020-08-05 | 91.39 |
| 2020-08-04 | 90.06 |
| 2020-08-03 | 86.35 |
| 2020-07-31 | 87.38 |
| 2020-07-30 | 87.98 |
| 2020-07-29 | 89.31 |
| 2020-07-28 | 88.87 |
| 2020-07-27 | 88.13 |
| 2020-07-24 | 88.13 |
| 2020-07-23 | 92.13 |
| 2020-07-22 | 90.50 |
| 2020-07-21 | 94.95 |
| 2020-07-20 | 90.80 |
| 2020-07-17 | 91.39 |
| 2020-07-16 | 90.35 |
| 2020-07-15 | 94.21 |
| 2020-07-14 | 94.06 |
| 2020-07-13 | 96.43 |
| 2020-07-10 | 95.40 |
| 2020-07-09 | 99.40 |
| 2020-07-08 | 98.36 |
| 2020-07-07 | 97.62 |
| 2020-07-06 | 99.85 |
| 2020-07-03 | 92.28 |
| 2020-07-02 | 90.65 |
| 2020-06-30 | 84.71 |
| 2020-06-29 | 83.68 |
| 2020-06-26 | 85.46 |
| 2020-06-24 | 87.24 |
| 2020-06-23 | 88.13 |
| 2020-06-22 | 85.46 |
| 2020-06-19 | 85.90 |
| 2020-06-18 | 84.57 |
| 2020-06-17 | 84.71 |
| 2020-06-16 | 83.97 |
| 2020-06-15 | 79.52 |
| 2020-06-12 | 83.23 |
| 2020-06-11 | 84.42 |
| 2020-06-10 | 88.87 |
| 2020-06-09 | 88.72 |
| 2020-06-08 | 86.49 |
| 2020-06-05 | 86.49 |
| 2020-06-04 | 83.38 |
| 2020-06-03 | 83.08 |
| 2020-06-02 | 79.97 |
| 2020-06-01 | 77.89 |
| 2020-05-29 | 72.10 |
| 2020-05-28 | 73.22 |
| 2020-05-27 | 74.33 |
| 2020-05-26 | 75.44 |
| 2020-05-25 | 71.73 |
| 2020-05-22 | 71.73 |
| 2020-05-21 | 81.38 |
| 2020-05-20 | 82.86 |
| 2020-05-19 | 82.49 |
| 2020-05-18 | 79.52 |
| 2020-05-15 | 78.04 |
| 2020-05-14 | 78.04 |
| 2020-05-13 | 80.63 |
| 2020-05-12 | 81.38 |
| 2020-05-11 | 83.97 |
| 2020-05-08 | 81.01 |
| 2020-05-07 | 79.15 |
| 2020-05-06 | 80.63 |
| 2020-05-05 | 78.04 |
| 2020-05-04 | 76.18 |
| 2020-04-29 | 83.60 |
| 2020-04-28 | 83.60 |
| 2020-04-27 | 81.08 |
| 2020-04-24 | 77.75 |
| 2020-04-23 | 78.49 |
| 2020-04-22 | 78.12 |
| 2020-04-21 | 77.38 |
| 2020-04-20 | 81.82 |
| 2020-04-17 | 81.45 |
| 2020-04-16 | 79.23 |
| 2020-04-15 | 79.60 |
| 2020-04-14 | 82.56 |
| 2020-04-09 | 81.08 |
| 2020-04-08 | 78.86 |
| 2020-04-07 | 81.08 |
| 2020-04-06 | 77.01 |
| 2020-04-03 | 73.32 |
| 2020-04-02 | 73.69 |
| 2020-04-01 | 72.21 |
| 2020-03-31 | 76.28 |
| 2020-03-30 | 72.95 |
| 2020-03-27 | 75.54 |
| 2020-03-26 | 74.43 |
| 2020-03-25 | 75.91 |
| 2020-03-24 | 70.36 |
| 2020-03-23 | 62.60 |
| 2020-03-20 | 70.73 |
| 2020-03-19 | 62.60 |
| 2020-03-18 | 67.41 |
| 2020-03-17 | 74.43 |
| 2020-03-16 | 73.69 |
| 2020-03-13 | 79.97 |
| 2020-03-12 | 82.19 |
| 2020-03-11 | 89.21 |
| 2020-03-10 | 89.95 |
| 2020-03-09 | 88.10 |
| 2020-03-06 | 95.86 |
| 2020-03-05 | 99.93 |
| 2020-03-04 | 96.23 |
| 2020-03-03 | 96.60 |
| 2020-03-02 | 96.97 |
| 2020-02-28 | 95.49 |
| 2020-02-27 | 100.67 |
| 2020-02-26 | 99.19 |
| 2020-02-25 | 100.30 |
| 2020-02-24 | 99.93 |
| 2020-02-21 | 103.25 |
| 2020-02-20 | 105.10 |
| 2020-02-19 | 105.84 |
| 2020-02-18 | 104.73 |
| 2020-02-17 | 108.06 |
| 2020-02-14 | 106.95 |
| 2020-02-13 | 106.58 |
| 2020-02-12 | 107.32 |
| 2020-02-11 | 105.10 |
| 2020-02-10 | 102.51 |
| 2020-02-07 | 103.62 |
| 2020-02-06 | 104.73 |
| 2020-02-05 | 99.19 |
| 2020-02-04 | 98.45 |
| 2020-02-03 | 95.86 |
| 2020-01-31 | 95.86 |
| 2020-01-30 | 96.97 |
| 2020-01-29 | 101.77 |
| 2020-01-24 | 107.69 |
| 2020-01-23 | 106.95 |
| 2020-01-22 | 111.01 |
| 2020-01-21 | 108.06 |
| 2020-01-20 | 113.97 |
| 2020-01-17 | 115.82 |
| 2020-01-16 | 114.34 |
| 2020-01-15 | 113.97 |
| 2020-01-14 | 114.71 |
| 2020-01-13 | 115.45 |
| 2020-01-10 | 112.86 |
| 2020-01-09 | 112.86 |
| 2020-01-08 | 108.80 |
| 2020-01-07 | 110.27 |
| 2020-01-06 | 110.27 |
| 2020-01-03 | 111.75 |
| 2020-01-02 | 112.12 |
| 2019-12-31 | 110.27 |
| 2019-12-30 | 111.01 |
| 2019-12-27 | 109.90 |
| 2019-12-24 | 106.95 |
| 2019-12-23 | 107.69 |
| 2019-12-20 | 108.06 |
| 2019-12-19 | 106.95 |
| 2019-12-18 | 107.32 |
| 2019-12-17 | 106.95 |
| 2019-12-16 | 104.73 |
| 2019-12-13 | 105.84 |
| 2019-12-12 | 101.03 |
| 2019-12-11 | 98.08 |
| 2019-12-10 | 96.60 |
| 2019-12-09 | 97.34 |
| 2019-12-06 | 96.97 |
| 2019-12-05 | 95.49 |
| 2019-12-04 | 94.01 |
| 2019-12-03 | 96.23 |
| 2019-12-02 | 96.97 |
| 2019-11-29 | 95.86 |
| 2019-11-28 | 99.93 |
| 2019-11-27 | 100.67 |
| 2019-11-26 | 100.30 |
| 2019-11-25 | 100.67 |
| 2019-11-22 | 97.71 |
| 2019-11-21 | 96.60 |
| 2019-11-20 | 99.93 |
| 2019-11-19 | 101.40 |
| 2019-11-18 | 98.08 |
| 2019-11-15 | 95.86 |
| 2019-11-14 | 96.23 |
| 2019-11-13 | 97.34 |
| 2019-11-12 | 101.03 |
| 2019-11-11 | 100.30 |
| 2019-11-08 | 105.47 |
| 2019-11-07 | 106.95 |
| 2019-11-06 | 105.84 |
| 2019-11-05 | 105.84 |
| 2019-11-04 | 105.10 |
| 2019-11-01 | 101.77 |
| 2019-10-31 | 99.93 |
| 2019-10-30 | 98.23 |
| 2019-10-29 | 99.30 |
| 2019-10-28 | 99.66 |
| 2019-10-25 | 98.59 |
| 2019-10-24 | 98.59 |
| 2019-10-23 | 97.51 |
| 2019-10-22 | 98.94 |
| 2019-10-21 | 98.23 |
| 2019-10-18 | 98.59 |
| 2019-10-17 | 99.66 |
| 2019-10-16 | 97.87 |
| 2019-10-15 | 96.79 |
| 2019-10-14 | 97.15 |
| 2019-10-11 | 96.07 |
| 2019-10-10 | 91.04 |
| 2019-10-09 | 91.04 |
| 2019-10-08 | 92.48 |
| 2019-10-04 | 91.76 |
| 2019-10-03 | 93.92 |
| 2019-10-02 | 93.20 |
| 2019-09-30 | 93.56 |
| 2019-09-27 | 92.84 |
| 2019-09-26 | 93.20 |
| 2019-09-25 | 92.84 |
| 2019-09-24 | 95.35 |
| 2019-09-23 | 94.64 |
| 2019-09-20 | 96.43 |
| 2019-09-19 | 96.43 |
| 2019-09-18 | 98.59 |
| 2019-09-17 | 98.59 |
| 2019-09-16 | 100.74 |
| 2019-09-13 | 102.54 |
| 2019-09-12 | 100.74 |
| 2019-09-11 | 100.74 |
| 2019-09-10 | 97.87 |
| 2019-09-09 | 97.87 |
| 2019-09-06 | 97.15 |
| 2019-09-05 | 96.79 |
| 2019-09-04 | 96.07 |
| 2019-09-03 | 88.89 |
| 2019-09-02 | 89.61 |
| 2019-08-30 | 90.33 |
| 2019-08-29 | 89.97 |
| 2019-08-28 | 89.25 |
| 2019-08-27 | 89.61 |
| 2019-08-26 | 89.97 |
| 2019-08-23 | 93.20 |
| 2019-08-22 | 92.48 |
| 2019-08-21 | 93.92 |
| 2019-08-20 | 93.92 |
| 2019-08-19 | 93.56 |
| 2019-08-16 | 90.33 |
| 2019-08-15 | 88.17 |
| 2019-08-14 | 86.38 |
| 2019-08-13 | 86.73 |
| 2019-08-12 | 90.33 |
| 2019-08-09 | 91.40 |
| 2019-08-08 | 92.84 |
| 2019-08-07 | 92.12 |
| 2019-08-06 | 92.12 |
| 2019-08-05 | 92.84 |
| 2019-08-02 | 98.23 |
| 2019-08-01 | 103.25 |
| 2019-07-31 | 104.69 |
| 2019-07-30 | 107.20 |
| 2019-07-29 | 106.84 |
| 2019-07-26 | 108.64 |
| 2019-07-25 | 110.44 |
| 2019-07-24 | 109.72 |
| 2019-07-23 | 109.36 |
| 2019-07-22 | 108.28 |
| 2019-07-19 | 111.51 |
| 2019-07-18 | 109.36 |
| 2019-07-17 | 110.44 |
| 2019-07-16 | 110.44 |
| 2019-07-15 | 110.08 |
| 2019-07-12 | 109.72 |
| 2019-07-11 | 109.00 |
| 2019-07-10 | 107.56 |
| 2019-07-09 | 106.84 |
| 2019-07-08 | 108.28 |
| 2019-07-05 | 111.87 |
| 2019-07-04 | 112.23 |
| 2019-07-03 | 112.23 |
| 2019-07-02 | 112.59 |
| 2019-06-28 | 109.00 |
| 2019-06-27 | 109.72 |
| 2019-06-26 | 106.49 |
| 2019-06-25 | 106.13 |
| 2019-06-24 | 108.28 |
| 2019-06-21 | 108.28 |
| 2019-06-20 | 109.00 |
| 2019-06-19 | 105.77 |
| 2019-06-18 | 100.74 |
| 2019-06-17 | 99.30 |
| 2019-06-14 | 98.23 |
| 2019-06-13 | 99.66 |
| 2019-06-12 | 99.66 |
| 2019-06-11 | 102.89 |
| 2019-06-10 | 101.46 |
| 2019-06-06 | 96.79 |
| 2019-06-05 | 96.79 |
| 2019-06-04 | 95.35 |
| 2019-06-03 | 96.07 |
| 2019-05-31 | 96.43 |
| 2019-05-30 | 97.87 |
| 2019-05-29 | 98.59 |
| 2019-05-28 | 99.30 |
| 2019-05-27 | 98.59 |
| 2019-05-24 | 99.30 |
| 2019-05-23 | 98.59 |
| 2019-05-22 | 100.74 |
| 2019-05-21 | 101.10 |
| 2019-05-20 | 101.46 |
| 2019-05-17 | 102.54 |
| 2019-05-16 | 104.33 |
| 2019-05-15 | 103.97 |
| 2019-05-14 | 103.25 |
| 2019-05-10 | 106.13 |
| 2019-05-09 | 104.69 |
| 2019-05-08 | 109.36 |
| 2019-05-07 | 111.87 |
| 2019-05-06 | 111.15 |
| 2019-05-03 | 117.26 |
| 2019-05-02 | 116.18 |
| 2019-04-30 | 114.39 |
| 2019-04-29 | 116.18 |
| 2019-04-26 | 113.67 |
| 2019-04-25 | 113.67 |
| 2019-04-24 | 115.10 |
| 2019-04-23 | 116.17 |
| 2019-04-18 | 116.17 |
| 2019-04-17 | 117.60 |
| 2019-04-16 | 117.60 |
| 2019-04-15 | 115.10 |
| 2019-04-12 | 115.81 |
| 2019-04-11 | 115.45 |
| 2019-04-10 | 117.60 |
| 2019-04-09 | 117.96 |
| 2019-04-08 | 117.24 |
| 2019-04-04 | 116.53 |
| 2019-04-03 | 116.17 |
| 2019-04-02 | 114.03 |
| 2019-04-01 | 113.67 |
| 2019-03-29 | 110.09 |
| 2019-03-28 | 107.59 |
| 2019-03-27 | 107.95 |
| 2019-03-26 | 106.16 |
| 2019-03-25 | 106.16 |
| 2019-03-22 | 110.09 |
| 2019-03-21 | 110.09 |
| 2019-03-20 | 111.88 |
| 2019-03-19 | 112.95 |
| 2019-03-18 | 112.24 |
| 2019-03-15 | 110.09 |
| 2019-03-14 | 108.67 |
| 2019-03-13 | 107.95 |
| 2019-03-12 | 109.38 |
| 2019-03-11 | 105.81 |
| 2019-03-08 | 103.66 |
| 2019-03-07 | 107.24 |
| 2019-03-06 | 109.38 |
| 2019-03-05 | 109.02 |
| 2019-03-04 | 108.67 |
| 2019-03-01 | 107.95 |
| 2019-02-28 | 106.52 |
| 2019-02-27 | 107.59 |
| 2019-02-26 | 107.59 |
| 2019-02-25 | 109.02 |
| 2019-02-22 | 107.95 |
| 2019-02-21 | 106.52 |
| 2019-02-20 | 105.45 |
| 2019-02-19 | 103.66 |
| 2019-02-18 | 104.38 |
| 2019-02-15 | 100.80 |
| 2019-02-14 | 104.74 |
| 2019-02-13 | 105.09 |
| 2019-02-12 | 102.95 |
| 2019-02-11 | 102.59 |
| 2019-02-08 | 101.16 |
| 2019-02-04 | 101.16 |
| 2019-02-01 | 100.80 |
| 2019-01-31 | 101.16 |
| 2019-01-30 | 98.66 |
| 2019-01-29 | 97.95 |
| 2019-01-28 | 98.30 |
| 2019-01-25 | 98.66 |
| 2019-01-24 | 95.09 |
| 2019-01-23 | 94.37 |
| 2019-01-22 | 94.02 |
| 2019-01-21 | 95.45 |
| 2019-01-18 | 94.73 |
| 2019-01-17 | 92.94 |
| 2019-01-16 | 93.66 |
| 2019-01-15 | 92.94 |
| 2019-01-14 | 89.01 |
| 2019-01-11 | 91.52 |
| 2019-01-10 | 91.16 |
| 2019-01-09 | 90.44 |
| 2019-01-08 | 85.80 |
| 2019-01-07 | 86.16 |
| 2019-01-04 | 84.37 |
| 2019-01-03 | 80.44 |
| 2019-01-02 | 80.44 |
| 2018-12-31 | 86.16 |
| 2018-12-28 | 83.30 |
| 2018-12-27 | 82.94 |
| 2018-12-24 | 84.73 |
| 2018-12-21 | 85.44 |
| 2018-12-20 | 84.73 |
| 2018-12-19 | 86.16 |
| 2018-12-18 | 85.80 |
| 2018-12-17 | 88.30 |
| 2018-12-14 | 87.94 |
| 2018-12-13 | 91.52 |
| 2018-12-12 | 89.37 |
| 2018-12-11 | 85.44 |
| 2018-12-10 | 85.80 |
| 2018-12-07 | 87.23 |
| 2018-12-06 | 88.30 |
| 2018-12-05 | 92.94 |
| 2018-12-04 | 96.16 |
| 2018-12-03 | 95.80 |
| 2018-11-30 | 90.80 |
| 2018-11-29 | 90.44 |
| 2018-11-28 | 91.52 |
| 2018-11-27 | 89.01 |
| 2018-11-26 | 89.73 |
| 2018-11-23 | 86.87 |
| 2018-11-22 | 87.23 |
| 2018-11-21 | 86.87 |
| 2018-11-20 | 86.16 |
| 2018-11-19 | 89.01 |
| 2018-11-16 | 87.94 |
| 2018-11-15 | 87.94 |
| 2018-11-14 | 84.73 |
| 2018-11-13 | 85.80 |
| 2018-11-12 | 84.37 |
| 2018-11-09 | 84.01 |
| 2018-11-08 | 88.66 |
| 2018-11-07 | 87.94 |
| 2018-11-06 | 87.58 |
| 2018-11-05 | 86.16 |
| 2018-11-02 | 90.09 |
| 2018-11-01 | 82.23 |
| 2018-10-31 | 79.01 |
| 2018-10-30 | 77.29 |
| 2018-10-29 | 78.68 |
| 2018-10-26 | 77.64 |
| 2018-10-25 | 80.06 |
| 2018-10-24 | 81.80 |
| 2018-10-23 | 82.14 |
| 2018-10-22 | 87.68 |
| 2018-10-19 | 83.53 |
| 2018-10-18 | 82.49 |
| 2018-10-16 | 82.83 |
| 2018-10-15 | 82.49 |
| 2018-10-12 | 84.91 |
| 2018-10-11 | 81.10 |
| 2018-10-10 | 88.03 |
| 2018-10-09 | 87.68 |
| 2018-10-08 | 88.03 |
| 2018-10-05 | 90.45 |
| 2018-10-04 | 90.80 |
| 2018-10-03 | 93.57 |
| 2018-10-02 | 93.92 |
| 2018-09-28 | 98.42 |
| 2018-09-27 | 98.07 |
| 2018-09-26 | 98.76 |
| 2018-09-24 | 96.34 |
| 2018-09-21 | 99.80 |
| 2018-09-20 | 96.34 |
| 2018-09-19 | 95.65 |
| 2018-09-18 | 93.57 |
| 2018-09-17 | 92.53 |
| 2018-09-14 | 94.95 |
| 2018-09-13 | 93.22 |
| 2018-09-12 | 89.07 |
| 2018-09-11 | 89.07 |
| 2018-09-10 | 90.80 |
| 2018-09-07 | 92.53 |
| 2018-09-06 | 93.22 |
| 2018-09-05 | 94.26 |
| 2018-09-04 | 99.80 |
| 2018-09-03 | 97.72 |
| 2018-08-31 | 98.42 |
| 2018-08-30 | 100.49 |
| 2018-08-29 | 102.23 |
| 2018-08-28 | 101.88 |
| 2018-08-27 | 101.19 |
| 2018-08-24 | 96.69 |
| 2018-08-23 | 97.03 |
| 2018-08-22 | 98.42 |
| 2018-08-21 | 97.38 |
| 2018-08-20 | 96.34 |
| 2018-08-17 | 93.57 |
| 2018-08-16 | 93.22 |
| 2018-08-15 | 93.92 |
| 2018-08-14 | 97.38 |
| 2018-08-13 | 98.42 |
| 2018-08-10 | 100.84 |
| 2018-08-09 | 102.92 |
| 2018-08-08 | 101.19 |
| 2018-08-07 | 100.49 |
| 2018-08-06 | 97.72 |
| 2018-08-03 | 96.34 |
| 2018-08-02 | 96.69 |
| 2018-08-01 | 100.84 |
| 2018-07-31 | 102.92 |
| 2018-07-30 | 103.61 |
| 2018-07-27 | 103.96 |
| 2018-07-26 | 103.96 |
| 2018-07-25 | 105.69 |
| 2018-07-24 | 103.61 |
| 2018-07-23 | 100.84 |
| 2018-07-20 | 100.49 |
| 2018-07-19 | 98.76 |
| 2018-07-18 | 99.46 |
| 2018-07-17 | 100.49 |
| 2018-07-16 | 102.57 |
| 2018-07-13 | 102.57 |
| 2018-07-12 | 102.23 |
| 2018-07-11 | 100.84 |
| 2018-07-10 | 103.61 |
| 2018-07-09 | 103.96 |
| 2018-07-06 | 100.15 |
| 2018-07-05 | 99.46 |
| 2018-07-04 | 99.11 |
| 2018-07-03 | 101.53 |
| 2018-06-29 | 103.96 |
| 2018-06-28 | 100.84 |
| 2018-06-27 | 99.80 |
| 2018-06-26 | 103.61 |
| 2018-06-25 | 104.30 |
| 2018-06-22 | 106.73 |
| 2018-06-21 | 106.04 |
| 2018-06-20 | 109.50 |
| 2018-06-19 | 107.77 |
| 2018-06-15 | 112.96 |
| 2018-06-14 | 114.35 |
| 2018-06-13 | 116.08 |
| 2018-06-12 | 118.85 |
| 2018-06-11 | 118.50 |
| 2018-06-08 | 117.12 |
| 2018-06-07 | 121.27 |
| 2018-06-06 | 119.54 |
| 2018-06-05 | 118.16 |
| 2018-06-04 | 117.46 |
| 2018-06-01 | 114.35 |
| 2018-05-31 | 114.35 |
| 2018-05-30 | 110.54 |
| 2018-05-29 | 114.00 |
| 2018-05-28 | 116.08 |
| 2018-05-25 | 115.04 |
| 2018-05-24 | 115.38 |
| 2018-05-23 | 114.69 |
| 2018-05-21 | 118.85 |
| 2018-05-18 | 117.12 |
| 2018-05-17 | 116.42 |
| 2018-05-16 | 117.12 |
| 2018-05-15 | 117.81 |
| 2018-05-14 | 119.89 |
| 2018-05-11 | 116.77 |
| 2018-05-10 | 114.69 |
| 2018-05-09 | 112.96 |
| 2018-05-08 | 112.27 |
| 2018-05-07 | 109.15 |
| 2018-05-04 | 108.46 |
| 2018-05-03 | 110.88 |
| 2018-05-02 | 113.65 |
| 2018-04-30 | 115.04 |
| 2018-04-27 | 110.54 |
| 2018-04-26 | 109.08 |
| 2018-04-25 | 111.15 |
| 2018-04-24 | 113.22 |
| 2018-04-23 | 110.46 |
| 2018-04-20 | 111.49 |
| 2018-04-19 | 114.25 |
| 2018-04-18 | 111.15 |
| 2018-04-17 | 109.08 |
| 2018-04-16 | 110.80 |
| 2018-04-13 | 114.59 |
| 2018-04-12 | 114.94 |
| 2018-04-11 | 115.28 |
| 2018-04-10 | 113.90 |
| 2018-04-09 | 110.80 |
| 2018-04-06 | 107.36 |
| 2018-04-04 | 104.95 |
| 2018-04-03 | 110.46 |
| 2018-03-29 | 109.43 |
| 2018-03-28 | 109.08 |
| 2018-03-27 | 114.25 |
| 2018-03-26 | 112.87 |
| 2018-03-23 | 110.46 |
| 2018-03-22 | 116.32 |
| 2018-03-21 | 118.38 |
| 2018-03-20 | 119.76 |
| 2018-03-19 | 119.42 |
| 2018-03-16 | 119.07 |
| 2018-03-15 | 119.42 |
| 2018-03-14 | 119.07 |
| 2018-03-13 | 119.76 |
| 2018-03-12 | 119.42 |
| 2018-03-09 | 115.63 |
| 2018-03-08 | 113.56 |
| 2018-03-07 | 110.12 |
| 2018-03-06 | 112.18 |
| 2018-03-05 | 108.05 |
| 2018-03-02 | 112.87 |
| 2018-03-01 | 115.63 |
| 2018-02-28 | 114.25 |
| 2018-02-27 | 117.35 |
| 2018-02-26 | 119.07 |
| 2018-02-23 | 117.01 |
| 2018-02-22 | 114.94 |
| 2018-02-21 | 118.04 |
| 2018-02-20 | 113.90 |
| 2018-02-15 | 115.28 |
| 2018-02-14 | 111.49 |
| 2018-02-13 | 107.36 |
| 2018-02-12 | 104.26 |
| 2018-02-09 | 104.26 |
| 2018-02-08 | 110.80 |
| 2018-02-07 | 109.77 |
| 2018-02-06 | 112.53 |
| 2018-02-05 | 123.21 |
| 2018-02-02 | 125.96 |
| 2018-02-01 | 126.31 |
| 2018-01-31 | 128.03 |
| 2018-01-30 | 126.31 |
| 2018-01-29 | 128.37 |
| 2018-01-26 | 129.75 |
| 2018-01-25 | 126.65 |
| 2018-01-24 | 128.37 |
| 2018-01-23 | 128.03 |
| 2018-01-22 | 123.89 |
| 2018-01-19 | 123.21 |
| 2018-01-18 | 122.52 |
| 2018-01-17 | 121.14 |
| 2018-01-16 | 120.79 |
| 2018-01-15 | 117.35 |
| 2018-01-12 | 117.01 |
| 2018-01-11 | 115.28 |
| 2018-01-10 | 115.28 |
| 2018-01-09 | 114.94 |
| 2018-01-08 | 113.90 |
| 2018-01-05 | 113.22 |
| 2018-01-04 | 112.87 |
| 2018-01-03 | 111.49 |
| 2018-01-02 | 111.15 |
| 2017-12-29 | 107.02 |
| 2017-12-28 | 107.02 |
| 2017-12-27 | 105.29 |
| 2017-12-22 | 104.60 |
| 2017-12-21 | 103.57 |
| 2017-12-20 | 102.88 |
| 2017-12-19 | 102.54 |
| 2017-12-18 | 101.50 |
| 2017-12-15 | 100.13 |
| 2017-12-14 | 101.85 |
| 2017-12-13 | 102.88 |
| 2017-12-12 | 99.78 |
| 2017-12-11 | 100.82 |
| 2017-12-08 | 98.75 |
| 2017-12-07 | 96.34 |
| 2017-12-06 | 95.65 |
| 2017-12-05 | 100.13 |
| 2017-12-04 | 102.19 |
| 2017-12-01 | 101.85 |
| 2017-11-30 | 102.88 |
| 2017-11-29 | 105.64 |
| 2017-11-28 | 105.64 |
| 2017-11-27 | 105.98 |
| 2017-11-24 | 107.02 |
| 2017-11-23 | 105.98 |
| 2017-11-22 | 108.39 |
| 2017-11-21 | 106.33 |
| 2017-11-20 | 102.19 |
| 2017-11-17 | 102.19 |
| 2017-11-16 | 101.16 |
| 2017-11-15 | 100.47 |
| 2017-11-14 | 102.54 |
| 2017-11-13 | 102.54 |
| 2017-11-10 | 102.19 |
| 2017-11-09 | 101.85 |
| 2017-11-08 | 100.82 |
| 2017-11-07 | 101.16 |
| 2017-11-06 | 98.40 |
| 2017-11-03 | 98.40 |
| 2017-11-02 | 97.37 |
| 2017-11-01 | 98.06 |
| 2017-10-31 | 95.99 |
| 2017-10-30 | 96.48 |
| 2017-10-27 | 96.81 |
| 2017-10-26 | 95.47 |
| 2017-10-25 | 96.14 |
| 2017-10-24 | 95.47 |
| 2017-10-23 | 96.14 |
| 2017-10-20 | 97.48 |
| 2017-10-19 | 95.47 |
| 2017-10-18 | 98.82 |
| 2017-10-17 | 98.82 |
| 2017-10-16 | 98.49 |
| 2017-10-13 | 97.15 |
| 2017-10-12 | 97.15 |
| 2017-10-11 | 96.14 |
| 2017-10-10 | 97.15 |
| 2017-10-09 | 96.14 |
| 2017-10-06 | 96.81 |
| 2017-10-04 | 96.14 |
| 2017-10-03 | 94.80 |
| 2017-09-29 | 90.44 |
| 2017-09-28 | 89.77 |
| 2017-09-27 | 91.78 |
| 2017-09-26 | 91.11 |
| 2017-09-25 | 90.78 |
| 2017-09-22 | 92.79 |
| 2017-09-21 | 94.46 |
| 2017-09-20 | 94.46 |
| 2017-09-19 | 94.13 |
| 2017-09-18 | 94.46 |
| 2017-09-15 | 92.45 |
| 2017-09-14 | 92.45 |
| 2017-09-13 | 92.79 |
| 2017-09-12 | 93.46 |
| 2017-09-11 | 93.46 |
| 2017-09-08 | 91.45 |
| 2017-09-07 | 90.44 |
| 2017-09-06 | 90.78 |
| 2017-09-05 | 91.78 |
| 2017-09-04 | 91.78 |
| 2017-09-01 | 92.79 |
| 2017-08-31 | 92.79 |
| 2017-08-30 | 93.46 |
| 2017-08-29 | 91.11 |
| 2017-08-28 | 92.12 |
| 2017-08-25 | 91.45 |
| 2017-08-24 | 89.10 |
| 2017-08-22 | 88.76 |
| 2017-08-21 | 87.09 |
| 2017-08-18 | 86.08 |
| 2017-08-17 | 88.09 |
| 2017-08-16 | 88.43 |
| 2017-08-15 | 86.75 |
| 2017-08-14 | 87.09 |
| 2017-08-11 | 85.41 |
| 2017-08-10 | 88.76 |
| 2017-08-09 | 90.78 |
| 2017-08-08 | 91.45 |
| 2017-08-07 | 90.11 |
| 2017-08-04 | 89.43 |
| 2017-08-03 | 89.43 |
| 2017-08-02 | 89.43 |
| 2017-08-01 | 89.10 |
| 2017-07-31 | 87.09 |
| 2017-07-28 | 85.41 |
| 2017-07-27 | 86.42 |
| 2017-07-26 | 85.08 |
| 2017-07-25 | 84.41 |
| 2017-07-24 | 84.74 |
| 2017-07-21 | 83.73 |
| 2017-07-20 | 83.40 |
| 2017-07-19 | 83.06 |
| 2017-07-18 | 82.06 |
| 2017-07-17 | 82.06 |
| 2017-07-14 | 81.39 |
| 2017-07-13 | 81.05 |
| 2017-07-12 | 79.04 |
| 2017-07-11 | 78.04 |
| 2017-07-10 | 75.35 |
| 2017-07-07 | 74.35 |
| 2017-07-06 | 75.35 |
| 2017-07-05 | 75.02 |
| 2017-07-04 | 74.35 |
| 2017-07-03 | 76.02 |
| 2017-06-30 | 76.02 |
| 2017-06-29 | 76.69 |
| 2017-06-28 | 75.69 |
| 2017-06-27 | 76.02 |
| 2017-06-26 | 76.36 |
| 2017-06-23 | 75.69 |
| 2017-06-22 | 75.35 |
| 2017-06-21 | 74.68 |
| 2017-06-20 | 75.69 |
| 2017-06-19 | 76.36 |
| 2017-06-16 | 74.35 |
| 2017-06-15 | 74.01 |
| 2017-06-14 | 76.02 |
| 2017-06-13 | 76.02 |
| 2017-06-12 | 75.35 |
| 2017-06-09 | 77.03 |
| 2017-06-08 | 77.03 |
| 2017-06-07 | 76.36 |
| 2017-06-06 | 76.36 |
| 2017-06-05 | 75.69 |
| 2017-06-02 | 76.02 |
| 2017-06-01 | 74.35 |
| 2017-05-31 | 74.35 |
| 2017-05-29 | 74.35 |
| 2017-05-26 | 73.68 |
| 2017-05-25 | 73.34 |
| 2017-05-24 | 72.00 |
| 2017-05-23 | 72.34 |
| 2017-05-22 | 72.00 |
| 2017-05-19 | 70.66 |
| 2017-05-18 | 70.32 |
| 2017-05-17 | 71.66 |
| 2017-05-16 | 71.66 |
| 2017-05-15 | 71.66 |
| 2017-05-12 | 69.99 |
| 2017-05-11 | 69.65 |
| 2017-05-10 | 68.65 |
| 2017-05-09 | 67.98 |
| 2017-05-08 | 65.96 |
| 2017-05-05 | 65.29 |
| 2017-05-04 | 66.97 |
| 2017-05-02 | 66.30 |
| 2017-04-28 | 66.30 |
| 2017-04-27 | 66.64 |
| 2017-04-26 | 65.63 |
| 2017-04-25 | 64.96 |
| 2017-04-24 | 62.96 |
| 2017-04-21 | 61.96 |
| 2017-04-20 | 62.30 |
| 2017-04-19 | 60.96 |
| 2017-04-18 | 60.96 |
| 2017-04-13 | 63.63 |
| 2017-04-12 | 63.96 |
| 2017-04-11 | 62.63 |
| 2017-04-10 | 63.63 |
| 2017-04-07 | 63.63 |
| 2017-04-06 | 63.63 |
| 2017-04-05 | 64.30 |
| 2017-04-03 | 63.30 |
| 2017-03-31 | 62.96 |
| 2017-03-30 | 63.96 |
| 2017-03-29 | 64.30 |
| 2017-03-28 | 64.30 |
| 2017-03-27 | 63.30 |
| 2017-03-24 | 64.63 |
| 2017-03-23 | 63.96 |
| 2017-03-22 | 63.96 |
| 2017-03-21 | 65.63 |
| 2017-03-20 | 64.96 |
| 2017-03-17 | 63.96 |
| 2017-03-16 | 63.63 |
| 2017-03-15 | 60.63 |
| 2017-03-14 | 60.63 |
| 2017-03-13 | 60.63 |
| 2017-03-10 | 58.96 |
| 2017-03-09 | 58.63 |
| 2017-03-08 | 59.96 |
| 2017-03-07 | 59.63 |
| 2017-03-06 | 58.96 |
| 2017-03-03 | 58.96 |
| 2017-03-02 | 59.63 |
| 2017-03-01 | 60.30 |
| 2017-02-28 | 60.30 |
| 2017-02-27 | 61.63 |
| 2017-02-24 | 61.96 |
| 2017-02-23 | 62.30 |
| 2017-02-22 | 62.30 |
| 2017-02-21 | 61.30 |
| 2017-02-20 | 62.30 |
| 2017-02-17 | 61.63 |
| 2017-02-16 | 61.96 |
| 2017-02-15 | 60.96 |
| 2017-02-14 | 59.30 |
| 2017-02-13 | 58.96 |
| 2017-02-10 | 58.63 |
| 2017-02-09 | 57.96 |
| 2017-02-08 | 57.96 |
| 2017-02-07 | 56.63 |
| 2017-02-06 | 56.63 |
| 2017-02-03 | 54.97 |
| 2017-02-02 | 55.63 |
| 2017-02-01 | 56.63 |
| 2017-01-27 | 56.96 |
| 2017-01-26 | 56.96 |
| 2017-01-25 | 54.63 |
| 2017-01-24 | 53.97 |
| 2017-01-23 | 53.63 |
| 2017-01-20 | 53.97 |
| 2017-01-19 | 54.97 |
| 2017-01-18 | 54.97 |
| 2017-01-17 | 53.63 |
| 2017-01-16 | 52.63 |
| 2017-01-13 | 53.97 |
| 2017-01-12 | 53.63 |
| 2017-01-11 | 53.97 |
| 2017-01-10 | 52.30 |
| 2017-01-09 | 51.63 |
| 2017-01-06 | 50.97 |
| 2017-01-05 | 50.63 |
| 2017-01-04 | 48.63 |
| 2017-01-03 | 48.63 |
| 2016-12-30 | 47.30 |
| 2016-12-29 | 46.30 |
| 2016-12-28 | 45.63 |
| 2016-12-23 | 44.97 |
| 2016-12-22 | 45.63 |
| 2016-12-21 | 46.63 |
| 2016-12-20 | 45.97 |
| 2016-12-19 | 46.63 |
| 2016-12-16 | 47.97 |
| 2016-12-15 | 47.97 |
| 2016-12-14 | 50.97 |
| 2016-12-13 | 50.63 |
| 2016-12-12 | 50.30 |
| 2016-12-09 | 52.97 |
| 2016-12-08 | 53.30 |
| 2016-12-07 | 53.30 |
| 2016-12-06 | 52.30 |
| 2016-12-05 | 51.30 |
| 2016-12-02 | 51.63 |
| 2016-12-01 | 53.97 |
| 2016-11-30 | 53.30 |
| 2016-11-29 | 52.63 |
| 2016-11-28 | 53.30 |
| 2016-11-25 | 52.63 |
| 2016-11-24 | 51.63 |
| 2016-11-23 | 52.63 |
| 2016-11-22 | 52.63 |
| 2016-11-21 | 50.30 |
| 2016-11-18 | 49.63 |
| 2016-11-17 | 49.30 |
| 2016-11-16 | 49.97 |
| 2016-11-15 | 49.97 |
| 2016-11-14 | 49.30 |
| 2016-11-11 | 51.30 |
| 2016-11-10 | 53.63 |
| 2016-11-09 | 50.63 |
| 2016-11-08 | 53.63 |
| 2016-11-07 | 53.30 |
| 2016-11-04 | 52.30 |
| 2016-11-03 | 52.63 |
| 2016-11-02 | 53.30 |
| 2016-11-01 | 55.30 |
| 2016-10-31 | 53.97 |
| 2016-10-28 | 54.17 |
| 2016-10-27 | 55.14 |
| 2016-10-26 | 56.44 |
| 2016-10-25 | 58.06 |
| 2016-10-24 | 58.38 |
| 2016-10-20 | 56.76 |
| 2016-10-19 | 56.11 |
| 2016-10-18 | 56.76 |
| 2016-10-17 | 54.49 |
| 2016-10-14 | 55.79 |
| 2016-10-13 | 54.49 |
| 2016-10-12 | 56.76 |
| 2016-10-11 | 57.41 |
| 2016-10-07 | 59.68 |
| 2016-10-06 | 60.33 |
| 2016-10-05 | 59.03 |
| 2016-10-04 | 58.38 |
| 2016-10-03 | 57.74 |
| 2016-09-30 | 55.79 |
| 2016-09-29 | 59.03 |
| 2016-09-28 | 58.06 |
| 2016-09-27 | 57.74 |
| 2016-09-26 | 56.44 |
| 2016-09-23 | 58.06 |
| 2016-09-22 | 59.03 |
| 2016-09-21 | 58.06 |
| 2016-09-20 | 57.74 |
| 2016-09-19 | 57.41 |
| 2016-09-15 | 56.44 |
| 2016-09-14 | 55.46 |
| 2016-09-13 | 55.79 |
| 2016-09-12 | 56.11 |
| 2016-09-09 | 61.31 |
| 2016-09-08 | 59.36 |
| 2016-09-07 | 58.71 |
| 2016-09-06 | 58.71 |
| 2016-09-05 | 57.74 |
| 2016-09-02 | 55.14 |
| 2016-09-01 | 55.14 |
| 2016-08-31 | 53.52 |
| 2016-08-30 | 53.52 |
| 2016-08-29 | 52.54 |
| 2016-08-26 | 53.19 |
| 2016-08-25 | 52.22 |
| 2016-08-24 | 52.22 |
| 2016-08-23 | 53.52 |
| 2016-08-22 | 53.52 |
| 2016-08-19 | 52.87 |
| 2016-08-18 | 53.84 |
| 2016-08-17 | 51.89 |
| 2016-08-16 | 52.54 |
| 2016-08-15 | 53.19 |
| 2016-08-12 | 51.57 |
| 2016-08-11 | 50.27 |
| 2016-08-10 | 49.62 |
| 2016-08-09 | 49.62 |
| 2016-08-08 | 49.62 |
| 2016-08-05 | 47.67 |
| 2016-08-04 | 45.40 |
| 2016-08-03 | 44.75 |
| 2016-08-01 | 47.67 |
| 2016-07-29 | 45.73 |
| 2016-07-28 | 47.67 |
| 2016-07-27 | 47.03 |
| 2016-07-26 | 47.67 |
| 2016-07-25 | 46.38 |
| 2016-07-22 | 46.05 |
| 2016-07-21 | 46.38 |
| 2016-07-20 | 46.05 |
| 2016-07-19 | 44.10 |
| 2016-07-18 | 45.08 |
| 2016-07-15 | 44.75 |
| 2016-07-14 | 43.78 |
| 2016-07-13 | 42.16 |
| 2016-07-12 | 41.51 |
| 2016-07-11 | 38.91 |
| 2016-07-08 | 37.29 |
| 2016-07-07 | 37.94 |
| 2016-07-06 | 36.64 |
| 2016-07-05 | 38.26 |
| 2016-07-04 | 40.53 |
| 2016-06-30 | 38.59 |
| 2016-06-29 | 36.31 |
| 2016-06-28 | 34.37 |
| 2016-06-27 | 34.37 |
| 2016-06-24 | 34.69 |
| 2016-06-23 | 38.59 |
| 2016-06-22 | 38.26 |
| 2016-06-21 | 36.64 |
| 2016-06-20 | 35.34 |
| 2016-06-17 | 33.72 |
| 2016-06-16 | 32.74 |
| 2016-06-15 | 35.02 |
| 2016-06-14 | 35.02 |
| 2016-06-13 | 35.67 |
| 2016-06-10 | 38.91 |
| 2016-06-08 | 40.53 |
| 2016-06-07 | 40.21 |
| 2016-06-06 | 38.59 |
| 2016-06-03 | 37.94 |
| 2016-06-02 | 37.29 |
| 2016-06-01 | 36.31 |
| 2016-05-31 | 36.96 |
| 2016-05-30 | 35.34 |
| 2016-05-27 | 35.02 |
| 2016-05-26 | 34.04 |
| 2016-05-25 | 33.72 |
| 2016-05-24 | 30.47 |
| 2016-05-23 | 29.82 |
| 2016-05-20 | 30.80 |
| 2016-05-19 | 29.04 |
| 2016-05-18 | 29.56 |
| 2016-05-17 | 31.77 |
| 2016-05-16 | 30.15 |
| 2016-05-13 | 29.04 |
| 2016-05-12 | 30.15 |
| 2016-05-11 | 31.12 |
| 2016-05-10 | 32.74 |
| 2016-05-09 | 31.77 |
| 2016-05-06 | 31.12 |
| 2016-05-05 | 33.39 |
| 2016-05-04 | 34.37 |
| 2016-05-03 | 34.69 |
| 2016-04-29 | 37.29 |
| 2016-04-28 | 39.56 |
| 2016-04-27 | 39.50 |
| 2016-04-26 | 39.82 |
| 2016-04-25 | 38.85 |
| 2016-04-22 | 40.46 |
| 2016-04-21 | 41.43 |
| 2016-04-20 | 38.53 |
| 2016-04-19 | 40.14 |
| 2016-04-18 | 38.21 |
| 2016-04-15 | 39.17 |
| 2016-04-14 | 39.82 |
| 2016-04-13 | 38.53 |
| 2016-04-12 | 34.02 |
| 2016-04-11 | 34.02 |
| 2016-04-08 | 33.05 |
| 2016-04-07 | 32.41 |
| 2016-04-06 | 32.09 |
| 2016-04-05 | 31.44 |
| 2016-04-01 | 33.70 |
| 2016-03-31 | 35.63 |
| 2016-03-30 | 36.27 |
| 2016-03-29 | 32.73 |
| 2016-03-24 | 32.73 |
| 2016-03-23 | 34.66 |
| 2016-03-22 | 34.66 |
| 2016-03-21 | 34.66 |
| 2016-03-18 | 34.99 |
| 2016-03-17 | 33.70 |
| 2016-03-16 | 32.41 |
| 2016-03-15 | 32.73 |
| 2016-03-14 | 33.37 |
| 2016-03-11 | 32.09 |
| 2016-03-10 | 30.80 |
| 2016-03-09 | 30.80 |
| 2016-03-08 | 30.80 |
| 2016-03-07 | 31.76 |
| 2016-03-04 | 31.44 |
| 2016-03-03 | 29.83 |
| 2016-03-02 | 30.15 |
| 2016-03-01 | 26.03 |
| 2016-02-29 | 24.35 |
| 2016-02-26 | 26.16 |
| 2016-02-25 | 22.94 |
| 2016-02-24 | 24.74 |
| 2016-02-23 | 26.42 |
| 2016-02-22 | 26.67 |
| 2016-02-19 | 25.26 |
| 2016-02-18 | 26.03 |
| 2016-02-17 | 23.07 |
| 2016-02-16 | 24.35 |
| 2016-02-15 | 23.19 |
| 2016-02-12 | 19.33 |
| 2016-02-11 | 20.49 |
| 2016-02-05 | 25.51 |
| 2016-02-04 | 24.87 |
| 2016-02-03 | 23.71 |
| 2016-02-02 | 26.42 |
| 2016-02-01 | 27.19 |
| 2016-01-29 | 27.83 |
| 2016-01-28 | 25.00 |
| 2016-01-27 | 23.84 |
| 2016-01-26 | 22.55 |
| 2016-01-25 | 25.90 |
| 2016-01-22 | 24.48 |
| 2016-01-21 | 20.87 |
| 2016-01-20 | 22.81 |
| 2016-01-19 | 27.83 |
| 2016-01-18 | 25.38 |
| 2016-01-15 | 26.93 |
| 2016-01-14 | 29.19 |
| 2016-01-13 | 30.15 |
| 2016-01-12 | 28.22 |
| 2016-01-11 | 29.51 |
| 2016-01-08 | 33.37 |
| 2016-01-07 | 32.41 |
| 2016-01-06 | 36.27 |
| 2016-01-05 | 37.88 |
| 2016-01-04 | 38.21 |
| 2015-12-31 | 42.39 |
| 2015-12-30 | 42.72 |
| 2015-12-29 | 43.04 |
| 2015-12-28 | 42.39 |
| 2015-12-24 | 43.68 |
| 2015-12-23 | 43.04 |
| 2015-12-22 | 41.75 |
| 2015-12-21 | 41.75 |
| 2015-12-18 | 41.75 |
| 2015-12-17 | 42.39 |
| 2015-12-16 | 41.43 |
| 2015-12-15 | 38.53 |
| 2015-12-14 | 38.85 |
| 2015-12-11 | 39.82 |
| 2015-12-10 | 41.11 |
| 2015-12-09 | 41.75 |
| 2015-12-08 | 42.39 |
| 2015-12-07 | 44.97 |
| 2015-12-04 | 44.65 |
| 2015-12-03 | 45.62 |
| 2015-12-02 | 46.26 |
| 2015-12-01 | 45.62 |
| 2015-11-30 | 43.04 |
| 2015-11-27 | 43.68 |
| 2015-11-26 | 46.58 |
| 2015-11-25 | 46.58 |
| 2015-11-24 | 46.91 |
| 2015-11-23 | 47.55 |
| 2015-11-20 | 47.87 |
| 2015-11-19 | 46.26 |
| 2015-11-18 | 44.33 |
| 2015-11-17 | 44.97 |
| 2015-11-16 | 43.04 |
| 2015-11-13 | 45.62 |
| 2015-11-12 | 49.16 |
| 2015-11-11 | 45.29 |
| 2015-11-10 | 45.62 |
| 2015-11-09 | 47.23 |
| 2015-11-06 | 48.52 |
| 2015-11-05 | 49.48 |
| 2015-11-04 | 49.80 |
| 2015-11-03 | 46.91 |
| 2015-11-02 | 45.29 |
| 2015-10-30 | 47.23 |
| 2015-10-29 | 47.87 |
| 2015-10-28 | 48.97 |
| 2015-10-27 | 50.22 |
| 2015-10-26 | 49.91 |
| 2015-10-23 | 50.54 |
| 2015-10-22 | 48.34 |
| 2015-10-20 | 48.97 |
| 2015-10-19 | 49.59 |
| 2015-10-16 | 49.59 |
| 2015-10-15 | 48.65 |
| 2015-10-14 | 45.52 |
| 2015-10-13 | 46.77 |
| 2015-10-12 | 47.71 |
| 2015-10-09 | 45.52 |
| 2015-10-08 | 45.20 |
| 2015-10-07 | 46.14 |
| 2015-10-06 | 41.75 |
| 2015-10-05 | 42.07 |
| 2015-10-02 | 39.87 |
| 2015-09-30 | 35.48 |
| 2015-09-29 | 33.60 |
| 2015-09-25 | 37.99 |
| 2015-09-24 | 37.36 |
| 2015-09-23 | 38.62 |
| 2015-09-22 | 41.13 |
| 2015-09-21 | 41.13 |
| 2015-09-18 | 42.69 |
| 2015-09-17 | 41.44 |
| 2015-09-16 | 42.38 |
| 2015-09-15 | 38.93 |
| 2015-09-14 | 40.19 |
| 2015-09-11 | 39.56 |
| 2015-09-10 | 39.87 |
| 2015-09-09 | 43.32 |
| 2015-09-08 | 37.99 |
| 2015-09-07 | 33.60 |
| 2015-09-04 | 34.85 |
| 2015-09-02 | 35.48 |
| 2015-09-01 | 36.74 |
| 2015-08-31 | 40.19 |
| 2015-08-28 | 40.50 |
| 2015-08-27 | 41.44 |
| 2015-08-26 | 36.11 |
| 2015-08-25 | 38.62 |
| 2015-08-24 | 37.36 |
| 2015-08-21 | 44.89 |
| 2015-08-20 | 47.09 |
| 2015-08-19 | 49.28 |
| 2015-08-18 | 51.16 |
| 2015-08-17 | 53.67 |
| 2015-08-14 | 54.61 |
| 2015-08-13 | 54.61 |
| 2015-08-12 | 53.67 |
| 2015-08-11 | 57.43 |
| 2015-08-10 | 57.12 |
| 2015-08-07 | 57.43 |
| 2015-08-06 | 56.81 |
| 2015-08-05 | 57.43 |
| 2015-08-04 | 56.81 |
| 2015-08-03 | 56.81 |
| 2015-07-31 | 58.06 |
| 2015-07-30 | 57.43 |
| 2015-07-29 | 58.38 |
| 2015-07-28 | 57.75 |
| 2015-07-27 | 56.49 |
| 2015-07-24 | 61.20 |
| 2015-07-23 | 63.08 |
| 2015-07-22 | 62.45 |
| 2015-07-21 | 64.02 |
| 2015-07-20 | 63.08 |
| 2015-07-17 | 63.39 |
| 2015-07-16 | 61.51 |
| 2015-07-15 | 60.88 |
| 2015-07-14 | 61.20 |
| 2015-07-13 | 62.14 |
| 2015-07-10 | 59.94 |
| 2015-07-09 | 56.81 |
| 2015-07-08 | 51.16 |
| 2015-07-07 | 60.26 |
| 2015-07-06 | 62.14 |
| 2015-07-03 | 67.16 |
| 2015-07-02 | 68.72 |
| 2015-06-30 | 68.41 |
| 2015-06-29 | 66.84 |
| 2015-06-26 | 70.92 |
| 2015-06-25 | 74.06 |
| 2015-06-24 | 75.00 |
| 2015-06-23 | 74.37 |
| 2015-06-22 | 72.80 |
| 2015-06-19 | 70.61 |
| 2015-06-18 | 69.98 |
| 2015-06-17 | 69.98 |
| 2015-06-16 | 69.04 |
| 2015-06-15 | 70.61 |
| 2015-06-12 | 73.74 |
| 2015-06-11 | 71.55 |
| 2015-06-10 | 69.67 |
| 2015-06-09 | 71.86 |
| 2015-06-08 | 73.74 |
| 2015-06-05 | 73.12 |
| 2015-06-04 | 75.31 |
| 2015-06-03 | 75.62 |
| 2015-06-02 | 74.68 |
| 2015-06-01 | 75.62 |
| 2015-05-29 | 74.37 |
| 2015-05-28 | 78.76 |
| 2015-05-27 | 78.13 |
| 2015-05-26 | 79.70 |
| 2015-05-22 | 77.51 |
| 2015-05-21 | 74.68 |
| 2015-05-20 | 74.68 |
| 2015-05-19 | 75.31 |
| 2015-05-18 | 74.37 |
| 2015-05-15 | 75.94 |
| 2015-05-14 | 72.80 |
| 2015-05-13 | 72.49 |
| 2015-05-12 | 73.43 |
| 2015-05-11 | 75.31 |
| 2015-05-08 | 74.37 |
| 2015-05-07 | 72.49 |
| 2015-05-06 | 75.00 |
| 2015-05-05 | 75.62 |
| 2015-05-04 | 78.13 |
| 2015-04-30 | 77.82 |
| 2015-04-29 | 79.70 |
| 2015-04-28 | 80.14 |
| 2015-04-27 | 80.14 |
| 2015-04-24 | 77.34 |
| 2015-04-23 | 75.78 |
| 2015-04-22 | 76.71 |
| 2015-04-21 | 76.40 |
| 2015-04-20 | 71.41 |
| 2015-04-17 | 75.15 |
| 2015-04-16 | 75.47 |
| 2015-04-15 | 74.84 |
| 2015-04-14 | 74.53 |
| 2015-04-13 | 77.02 |
| 2015-04-10 | 72.35 |
| 2015-04-09 | 70.17 |
| 2015-04-08 | 65.80 |
| 2015-04-02 | 59.88 |
| 2015-04-01 | 58.64 |
| 2015-03-31 | 57.70 |
| 2015-03-30 | 57.39 |
| 2015-03-27 | 54.90 |
| 2015-03-26 | 55.21 |
| 2015-03-25 | 55.52 |
| 2015-03-24 | 54.27 |
| 2015-03-23 | 54.90 |
| 2015-03-20 | 54.27 |
| 2015-03-19 | 54.58 |
| 2015-03-18 | 52.71 |
| 2015-03-17 | 51.47 |
| 2015-03-16 | 51.47 |
| 2015-03-13 | 50.53 |
| 2015-03-12 | 50.53 |
| 2015-03-11 | 49.91 |
| 2015-03-10 | 51.16 |
| 2015-03-09 | 52.40 |
| 2015-03-06 | 52.71 |
| 2015-03-05 | 52.40 |
| 2015-03-04 | 53.65 |
| 2015-03-03 | 55.52 |
| 2015-03-02 | 56.45 |
| 2015-02-27 | 56.45 |
| 2015-02-26 | 57.08 |
| 2015-02-25 | 55.83 |
| 2015-02-24 | 55.83 |
| 2015-02-23 | 56.45 |
| 2015-02-18 | 56.14 |
| 2015-02-17 | 56.45 |
| 2015-02-16 | 55.83 |
| 2015-02-13 | 55.52 |
| 2015-02-12 | 53.96 |
| 2015-02-11 | 53.03 |
| 2015-02-10 | 54.58 |
| 2015-02-09 | 54.27 |
| 2015-02-06 | 55.52 |
| 2015-02-05 | 56.14 |
| 2015-02-04 | 55.21 |
| 2015-02-03 | 54.27 |
| 2015-02-02 | 53.96 |
| 2015-01-30 | 54.27 |
| 2015-01-29 | 54.90 |
| 2015-01-28 | 56.45 |
| 2015-01-27 | 56.14 |
| 2015-01-26 | 56.77 |
| 2015-01-23 | 56.14 |
| 2015-01-22 | 54.58 |
| 2015-01-21 | 53.34 |
| 2015-01-20 | 50.84 |
| 2015-01-19 | 49.29 |
| 2015-01-16 | 51.78 |
| 2015-01-15 | 53.34 |
| 2015-01-14 | 51.78 |
| 2015-01-13 | 52.71 |
| 2015-01-12 | 51.47 |
| 2015-01-09 | 50.84 |
| 2015-01-08 | 50.22 |
| 2015-01-07 | 48.97 |
| 2015-01-06 | 47.42 |
| 2015-01-05 | 49.29 |
| 2015-01-02 | 49.91 |
| 2014-12-31 | 48.97 |
| 2014-12-30 | 47.42 |
| 2014-12-29 | 49.60 |
| 2014-12-24 | 47.42 |
| 2014-12-23 | 47.10 |
| 2014-12-22 | 47.73 |
| 2014-12-19 | 45.86 |
| 2014-12-18 | 43.68 |
| 2014-12-17 | 42.43 |
| 2014-12-16 | 42.74 |
| 2014-12-15 | 45.23 |
| 2014-12-12 | 46.48 |
| 2014-12-11 | 47.10 |
| 2014-12-10 | 48.04 |
| 2014-12-09 | 47.73 |
| 2014-12-08 | 51.16 |
| 2014-12-05 | 50.84 |
| 2014-12-04 | 50.22 |
| 2014-12-03 | 47.42 |
| 2014-12-02 | 48.66 |
| 2014-12-01 | 46.79 |
| 2014-11-28 | 50.84 |
| 2014-11-27 | 51.16 |
| 2014-11-26 | 52.09 |
| 2014-11-25 | 50.22 |
| 2014-11-24 | 50.53 |
| 2014-11-21 | 47.73 |
| 2014-11-20 | 46.48 |
| 2014-11-19 | 47.10 |
| 2014-11-18 | 48.04 |
| 2014-11-17 | 49.60 |
| 2014-11-14 | 51.47 |
| 2014-11-13 | 51.16 |
| 2014-11-12 | 50.53 |
| 2014-11-11 | 49.60 |
| 2014-11-10 | 49.60 |
| 2014-11-07 | 48.04 |
| 2014-11-06 | 48.97 |
| 2014-11-05 | 49.29 |
| 2014-11-04 | 50.22 |
| 2014-11-03 | 50.22 |
| 2014-10-31 | 50.84 |
| 2014-10-30 | 48.97 |
| 2014-10-29 | 49.97 |
| 2014-10-28 | 48.15 |
| 2014-10-27 | 45.73 |
| 2014-10-24 | 46.64 |
| 2014-10-23 | 46.94 |
| 2014-10-22 | 47.24 |
| 2014-10-21 | 45.43 |
| 2014-10-20 | 45.12 |
| 2014-10-17 | 45.12 |
| 2014-10-16 | 43.91 |
| 2014-10-15 | 45.73 |
| 2014-10-14 | 45.12 |
| 2014-10-13 | 45.73 |
| 2014-10-10 | 45.12 |
| 2014-10-09 | 47.85 |
| 2014-10-08 | 46.34 |
| 2014-10-07 | 47.24 |
| 2014-10-06 | 46.64 |
| 2014-10-03 | 45.12 |
| 2014-09-30 | 44.21 |
| 2014-09-29 | 46.03 |
| 2014-09-26 | 48.76 |
| 2014-09-25 | 49.37 |
| 2014-09-24 | 50.27 |
| 2014-09-23 | 49.97 |
| 2014-09-22 | 50.27 |
| 2014-09-19 | 52.70 |
| 2014-09-18 | 51.79 |
| 2014-09-17 | 53.30 |
| 2014-09-16 | 51.79 |
| 2014-09-15 | 53.00 |
| 2014-09-12 | 54.21 |
| 2014-09-11 | 54.82 |
| 2014-09-10 | 54.82 |
| 2014-09-08 | 57.55 |
| 2014-09-05 | 57.85 |
| 2014-09-04 | 58.15 |
| 2014-09-03 | 58.45 |
| 2014-09-02 | 54.82 |
| 2014-09-01 | 54.52 |
| 2014-08-29 | 54.82 |
| 2014-08-28 | 54.82 |
| 2014-08-27 | 55.73 |
| 2014-08-26 | 56.94 |
| 2014-08-25 | 57.24 |
| 2014-08-22 | 56.64 |
| 2014-08-21 | 56.33 |
| 2014-08-20 | 56.94 |
| 2014-08-19 | 56.64 |
| 2014-08-18 | 55.73 |
| 2014-08-15 | 55.73 |
| 2014-08-14 | 54.82 |
| 2014-08-13 | 55.42 |
| 2014-08-12 | 53.91 |
| 2014-08-11 | 53.91 |
| 2014-08-08 | 51.79 |
| 2014-08-07 | 52.40 |
| 2014-08-06 | 53.30 |
| 2014-08-05 | 53.30 |
| 2014-08-04 | 53.61 |
| 2014-08-01 | 53.00 |
| 2014-07-31 | 54.82 |
| 2014-07-30 | 54.52 |
| 2014-07-29 | 53.61 |
| 2014-07-28 | 52.09 |
| 2014-07-25 | 51.18 |
| 2014-07-24 | 50.27 |
| 2014-07-23 | 49.67 |
| 2014-07-22 | 48.76 |
| 2014-07-21 | 45.73 |
| 2014-07-18 | 46.34 |
| 2014-07-17 | 46.94 |
| 2014-07-16 | 46.94 |
| 2014-07-15 | 46.34 |
| 2014-07-14 | 46.03 |
| 2014-07-11 | 45.12 |
| 2014-07-10 | 44.82 |
| 2014-07-09 | 44.52 |
| 2014-07-08 | 46.64 |
| 2014-07-07 | 46.94 |
| 2014-07-04 | 46.94 |
| 2014-07-03 | 46.64 |
| 2014-07-02 | 46.94 |
| 2014-06-30 | 43.91 |
| 2014-06-27 | 43.91 |
| 2014-06-26 | 44.21 |
| 2014-06-25 | 42.09 |
| 2014-06-24 | 42.09 |
| 2014-06-23 | 41.49 |
| 2014-06-20 | 44.21 |
| 2014-06-19 | 43.91 |
| 2014-06-18 | 43.91 |
| 2014-06-17 | 43.91 |
| 2014-06-16 | 44.52 |
| 2014-06-13 | 44.52 |
| 2014-06-12 | 43.61 |
| 2014-06-11 | 43.61 |
| 2014-06-10 | 43.61 |
| 2014-06-09 | 42.40 |
| 2014-06-06 | 41.79 |
| 2014-06-05 | 42.70 |
| 2014-06-04 | 42.70 |
| 2014-06-03 | 43.31 |
| 2014-05-30 | 42.40 |
| 2014-05-29 | 41.79 |
| 2014-05-28 | 42.40 |
| 2014-05-27 | 41.19 |
| 2014-05-26 | 41.19 |
| 2014-05-23 | 41.19 |
| 2014-05-22 | 40.88 |
| 2014-05-21 | 40.28 |
| 2014-05-20 | 39.67 |
| 2014-05-19 | 38.76 |
| 2014-05-16 | 38.76 |
| 2014-05-15 | 39.06 |
| 2014-05-14 | 38.46 |
| 2014-05-13 | 36.94 |
| 2014-05-12 | 36.64 |
| 2014-05-09 | 33.91 |
| 2014-05-08 | 33.61 |
| 2014-05-07 | 33.01 |
| 2014-05-05 | 34.22 |
| 2014-05-02 | 36.03 |
| 2014-04-30 | 34.82 |
| 2014-04-29 | 37.25 |
| 2014-04-28 | 35.13 |
| 2014-04-25 | 35.13 |
| 2014-04-24 | 37.53 |
| 2014-04-23 | 37.23 |
| 2014-04-22 | 38.74 |
| 2014-04-17 | 38.74 |
| 2014-04-16 | 38.44 |
| 2014-04-15 | 37.83 |
| 2014-04-14 | 40.24 |
| 2014-04-11 | 39.94 |
| 2014-04-10 | 41.45 |
| 2014-04-09 | 39.34 |
| 2014-04-08 | 37.83 |
| 2014-04-07 | 36.03 |
| 2014-04-04 | 36.93 |
| 2014-04-03 | 37.23 |
| 2014-04-02 | 36.93 |
| 2014-04-01 | 36.93 |
| 2014-03-31 | 34.82 |
| 2014-03-28 | 34.52 |
| 2014-03-27 | 33.02 |
| 2014-03-26 | 33.62 |
| 2014-03-25 | 32.72 |
| 2014-03-24 | 33.32 |
| 2014-03-21 | 30.91 |
| 2014-03-20 | 29.11 |
| 2014-03-19 | 31.51 |
| 2014-03-18 | 31.51 |
| 2014-03-17 | 30.91 |
| 2014-03-14 | 31.51 |
| 2014-03-13 | 32.72 |
| 2014-03-12 | 33.62 |
| 2014-03-11 | 35.13 |
| 2014-03-10 | 35.13 |
| 2014-03-07 | 37.83 |
| 2014-03-06 | 37.83 |
| 2014-03-05 | 37.23 |
| 2014-03-04 | 37.53 |
| 2014-03-03 | 36.63 |
| 2014-02-28 | 38.44 |
| 2014-02-27 | 38.74 |
| 2014-02-26 | 36.33 |
| 2014-02-25 | 35.73 |
| 2014-02-24 | 35.73 |
| 2014-02-21 | 36.93 |
| 2014-02-20 | 36.03 |
| 2014-02-19 | 37.23 |
| 2014-02-18 | 36.93 |
| 2014-02-17 | 36.33 |
| 2014-02-14 | 35.73 |
| 2014-02-13 | 34.52 |
| 2014-02-12 | 35.43 |
| 2014-02-11 | 33.32 |
| 2014-02-10 | 30.91 |
| 2014-02-07 | 31.21 |
| 2014-02-06 | 30.01 |
| 2014-02-05 | 29.11 |
| 2014-02-04 | 30.01 |
| 2014-01-30 | 33.62 |
| 2014-01-29 | 34.22 |
| 2014-01-28 | 33.32 |
| 2014-01-27 | 33.32 |
| 2014-01-24 | 36.03 |
| 2014-01-23 | 38.14 |
| 2014-01-22 | 39.94 |
| 2014-01-21 | 39.64 |
| 2014-01-20 | 39.04 |
| 2014-01-17 | 40.54 |
| 2014-01-16 | 39.64 |
| 2014-01-15 | 39.04 |
| 2014-01-14 | 38.44 |
| 2014-01-13 | 39.04 |
| 2014-01-10 | 38.74 |
| 2014-01-09 | 38.14 |
| 2014-01-08 | 39.64 |
| 2014-01-07 | 37.83 |
| 2014-01-06 | 37.53 |
| 2014-01-03 | 38.44 |
| 2014-01-02 | 41.45 |
| 2013-12-31 | 41.14 |
| 2013-12-30 | 41.14 |
| 2013-12-27 | 41.14 |
| 2013-12-24 | 40.84 |
| 2013-12-23 | 39.34 |
| 2013-12-20 | 38.44 |
| 2013-12-19 | 38.74 |
| 2013-12-18 | 40.54 |
| 2013-12-17 | 39.94 |
| 2013-12-16 | 40.24 |
| 2013-12-13 | 41.14 |
| 2013-12-12 | 41.14 |
| 2013-12-11 | 41.45 |
| 2013-12-10 | 44.15 |
| 2013-12-09 | 44.46 |
| 2013-12-06 | 44.46 |
| 2013-12-05 | 43.85 |
| 2013-12-04 | 44.15 |
| 2013-12-03 | 45.06 |
| 2013-12-02 | 45.66 |
| 2013-11-29 | 45.06 |
| 2013-11-28 | 44.46 |
| 2013-11-27 | 44.46 |
| 2013-11-26 | 44.15 |
| 2013-11-25 | 44.15 |
| 2013-11-22 | 43.55 |
| 2013-11-21 | 42.95 |
| 2013-11-20 | 43.85 |
| 2013-11-19 | 43.55 |
| 2013-11-18 | 43.55 |
| 2013-11-15 | 39.64 |
| 2013-11-14 | 37.23 |
| 2013-11-13 | 36.33 |
| 2013-11-12 | 39.04 |
| 2013-11-11 | 39.94 |
| 2013-11-08 | 37.83 |
| 2013-11-07 | 38.44 |
| 2013-11-06 | 39.34 |
| 2013-11-05 | 39.64 |
| 2013-11-04 | 40.54 |
| 2013-11-01 | 40.84 |
| 2013-10-31 | 40.54 |
| 2013-10-30 | 41.57 |
| 2013-10-29 | 38.92 |
| 2013-10-28 | 38.63 |
| 2013-10-25 | 37.75 |
| 2013-10-24 | 38.63 |
| 2013-10-23 | 39.51 |
| 2013-10-22 | 41.27 |
| 2013-10-21 | 41.86 |
| 2013-10-18 | 41.27 |
| 2013-10-17 | 39.51 |
| 2013-10-16 | 40.39 |
| 2013-10-15 | 41.57 |
| 2013-10-11 | 40.98 |
| 2013-10-10 | 39.22 |
| 2013-10-09 | 39.80 |
| 2013-10-08 | 40.69 |
| 2013-10-07 | 39.22 |
| 2013-10-04 | 40.10 |
| 2013-10-03 | 40.69 |
| 2013-10-02 | 39.22 |
| 2013-09-30 | 38.63 |
| 2013-09-27 | 40.39 |
| 2013-09-26 | 40.10 |
| 2013-09-25 | 40.39 |
| 2013-09-24 | 40.39 |
| 2013-09-23 | 41.57 |
| 2013-09-19 | 42.15 |
| 2013-09-18 | 39.80 |
| 2013-09-17 | 40.10 |
| 2013-09-16 | 40.98 |
| 2013-09-13 | 38.63 |
| 2013-09-12 | 38.92 |
| 2013-09-11 | 38.63 |
| 2013-09-10 | 38.63 |
| 2013-09-09 | 37.45 |
| 2013-09-06 | 36.87 |
| 2013-09-05 | 36.57 |
| 2013-09-04 | 34.81 |
| 2013-09-03 | 35.10 |
| 2013-09-02 | 34.22 |
| 2013-08-30 | 30.99 |
| 2013-08-29 | 30.99 |
| 2013-08-28 | 30.11 |
| 2013-08-27 | 32.17 |
| 2013-08-26 | 33.05 |
| 2013-08-23 | 31.87 |
| 2013-08-22 | 32.17 |
| 2013-08-21 | 31.58 |
| 2013-08-20 | 31.87 |
| 2013-08-19 | 35.10 |
| 2013-08-16 | 35.69 |
| 2013-08-15 | 35.69 |
| 2013-08-13 | 35.99 |
| 2013-08-12 | 33.93 |
| 2013-08-09 | 30.99 |
| 2013-08-08 | 30.70 |
| 2013-08-07 | 29.82 |
| 2013-08-06 | 31.87 |
| 2013-08-05 | 33.93 |
| 2013-08-02 | 33.34 |
| 2013-08-01 | 33.05 |
| 2013-07-31 | 31.58 |
| 2013-07-30 | 32.17 |
| 2013-07-29 | 31.87 |
| 2013-07-26 | 32.46 |
| 2013-07-25 | 31.87 |
| 2013-07-24 | 32.46 |
| 2013-07-23 | 31.87 |
| 2013-07-22 | 28.64 |
| 2013-07-19 | 28.94 |
| 2013-07-18 | 28.64 |
| 2013-07-17 | 28.94 |
| 2013-07-16 | 28.35 |
| 2013-07-15 | 28.06 |
| 2013-07-12 | 27.76 |
| 2013-07-11 | 29.52 |
| 2013-07-10 | 26.00 |
| 2013-07-09 | 24.82 |
| 2013-07-08 | 24.24 |
| 2013-07-05 | 26.00 |
| 2013-07-04 | 23.65 |
| 2013-07-03 | 21.59 |
| 2013-07-02 | 24.53 |
| 2013-06-28 | 25.41 |
| 2013-06-27 | 23.36 |
| 2013-06-26 | 22.77 |
| 2013-06-25 | 19.83 |
| 2013-06-24 | 19.54 |
| 2013-06-21 | 22.18 |
| 2013-06-20 | 22.77 |
| 2013-06-19 | 26.59 |
| 2013-06-18 | 27.76 |
| 2013-06-17 | 27.76 |
| 2013-06-14 | 26.00 |
| 2013-06-13 | 25.71 |
| 2013-06-11 | 27.76 |
| 2013-06-10 | 29.23 |
| 2013-06-07 | 28.94 |
| 2013-06-06 | 30.11 |
| 2013-06-05 | 31.58 |
| 2013-06-04 | 32.75 |
| 2013-06-03 | 32.75 |
| 2013-05-31 | 33.34 |
| 2013-05-30 | 33.93 |
| 2013-05-29 | 33.93 |
| 2013-05-28 | 36.28 |
| 2013-05-27 | 34.81 |
| 2013-05-24 | 34.52 |
| 2013-05-23 | 34.22 |
| 2013-05-22 | 38.04 |
| 2013-05-21 | 38.63 |
| 2013-05-20 | 39.22 |
| 2013-05-16 | 36.57 |
| 2013-05-15 | 36.57 |
| 2013-05-14 | 35.99 |
| 2013-05-13 | 35.69 |
| 2013-05-10 | 38.04 |
| 2013-05-09 | 37.45 |
| 2013-05-08 | 36.87 |
| 2013-05-07 | 35.99 |
| 2013-05-06 | 35.40 |
| 2013-05-03 | 34.22 |
| 2013-05-02 | 34.22 |
| 2013-04-30 | 34.22 |
| 2013-04-29 | 33.34 |
| 2013-04-26 | 33.64 |
| 2013-04-25 | 32.47 |
| 2013-04-24 | 31.30 |
| 2013-04-23 | 28.68 |
| 2013-04-22 | 30.13 |
| 2013-04-19 | 30.43 |
| 2013-04-18 | 27.22 |
| 2013-04-17 | 27.51 |
| 2013-04-16 | 28.09 |
| 2013-04-15 | 28.38 |
| 2013-04-12 | 30.72 |
| 2013-04-11 | 30.13 |
| 2013-04-10 | 30.13 |
| 2013-04-09 | 29.26 |
| 2013-04-08 | 28.38 |
| 2013-04-05 | 28.38 |
| 2013-04-03 | 31.89 |
| 2013-04-02 | 32.47 |
| 2013-03-28 | 31.89 |
| 2013-03-27 | 32.47 |
| 2013-03-26 | 31.89 |
| 2013-03-25 | 31.59 |
| 2013-03-22 | 30.72 |
| 2013-03-21 | 31.30 |
| 2013-03-20 | 31.59 |
| 2013-03-19 | 29.55 |
| 2013-03-18 | 30.13 |
| 2013-03-15 | 32.76 |
| 2013-03-14 | 33.34 |
| 2013-03-13 | 33.05 |
| 2013-03-12 | 35.09 |
| 2013-03-11 | 36.26 |
| 2013-03-08 | 36.26 |
| 2013-03-07 | 34.22 |
| 2013-03-06 | 33.93 |
| 2013-03-05 | 32.76 |
| 2013-03-04 | 32.76 |
| 2013-03-01 | 34.80 |
| 2013-02-28 | 35.39 |
| 2013-02-27 | 33.05 |
| 2013-02-26 | 32.47 |
| 2013-02-25 | 34.51 |
| 2013-02-22 | 34.22 |
| 2013-02-21 | 34.80 |
| 2013-02-20 | 37.14 |
| 2013-02-19 | 36.26 |
| 2013-02-18 | 37.72 |
| 2013-02-15 | 38.01 |
| 2013-02-14 | 38.01 |
| 2013-02-08 | 37.14 |
| 2013-02-07 | 36.55 |
| 2013-02-06 | 36.85 |
| 2013-02-05 | 36.26 |
| 2013-02-04 | 39.47 |
| 2013-02-01 | 39.47 |
| 2013-01-31 | 39.76 |
| 2013-01-30 | 40.06 |
| 2013-01-29 | 39.47 |
| 2013-01-28 | 39.47 |
| 2013-01-25 | 38.89 |
| 2013-01-24 | 38.89 |
| 2013-01-23 | 39.18 |
| 2013-01-22 | 38.89 |
| 2013-01-21 | 38.89 |
| 2013-01-18 | 38.89 |
| 2013-01-17 | 37.43 |
| 2013-01-16 | 37.43 |
| 2013-01-15 | 37.72 |
| 2013-01-14 | 37.72 |
| 2013-01-11 | 37.14 |
| 2013-01-10 | 37.72 |
| 2013-01-09 | 36.85 |
| 2013-01-08 | 35.68 |
| 2013-01-07 | 37.14 |
| 2013-01-04 | 37.14 |
| 2013-01-03 | 37.43 |
| 2013-01-02 | 37.14 |
| 2012-12-31 | 33.34 |
| 2012-12-28 | 33.64 |
| 2012-12-27 | 33.34 |
| 2012-12-24 | 32.47 |
| 2012-12-21 | 32.47 |
| 2012-12-20 | 33.05 |
| 2012-12-19 | 33.34 |
| 2012-12-18 | 32.47 |
| 2012-12-17 | 32.47 |
| 2012-12-14 | 33.34 |
| 2012-12-13 | 32.18 |
| 2012-12-12 | 32.47 |
| 2012-12-11 | 31.30 |
| 2012-12-10 | 31.01 |
| 2012-12-07 | 30.72 |
| 2012-12-06 | 31.01 |
| 2012-12-05 | 31.30 |
| 2012-12-04 | 28.38 |
| 2012-12-03 | 28.09 |
| 2012-11-30 | 29.84 |
| 2012-11-29 | 29.26 |
| 2012-11-28 | 27.80 |
| 2012-11-27 | 28.68 |
| 2012-11-26 | 28.97 |
| 2012-11-23 | 29.26 |
| 2012-11-22 | 28.09 |
| 2012-11-21 | 26.93 |
| 2012-11-20 | 25.17 |
| 2012-11-19 | 25.47 |
| 2012-11-16 | 24.01 |
| 2012-11-15 | 24.30 |
| 2012-11-14 | 26.05 |
| 2012-11-13 | 24.59 |
| 2012-11-12 | 26.05 |
| 2012-11-09 | 25.76 |
| 2012-11-08 | 26.63 |
| 2012-11-07 | 30.13 |
| 2012-11-06 | 29.26 |
| 2012-11-05 | 29.55 |
| 2012-11-02 | 30.43 |
| 2012-11-01 | 28.38 |
| 2012-10-31 | 27.22 |
| 2012-10-30 | 25.93 |
| 2012-10-29 | 26.50 |
| 2012-10-26 | 26.79 |
| 2012-10-25 | 28.21 |
| 2012-10-24 | 27.93 |
| 2012-10-22 | 27.64 |
| 2012-10-19 | 26.50 |
| 2012-10-18 | 26.50 |
| 2012-10-17 | 25.93 |
| 2012-10-16 | 24.51 |
| 2012-10-15 | 24.51 |
| 2012-10-12 | 24.22 |
| 2012-10-11 | 23.37 |
| 2012-10-10 | 23.08 |
| 2012-10-09 | 23.08 |
| 2012-10-08 | 22.23 |
| 2012-10-05 | 23.37 |
| 2012-10-04 | 22.80 |
| 2012-10-03 | 22.51 |
| 2012-09-28 | 22.51 |
| 2012-09-27 | 22.51 |
| 2012-09-26 | 20.80 |
| 2012-09-25 | 21.94 |
| 2012-09-24 | 21.66 |
| 2012-09-21 | 21.94 |
| 2012-09-20 | 21.09 |
| 2012-09-19 | 22.80 |
| 2012-09-18 | 21.09 |
| 2012-09-17 | 21.37 |
| 2012-09-14 | 21.09 |
| 2012-09-13 | 17.96 |
| 2012-09-12 | 18.24 |
| 2012-09-11 | 16.82 |
| 2012-09-10 | 16.82 |
| 2012-09-07 | 16.82 |
| 2012-09-06 | 13.05 |
| 2012-09-05 | 12.26 |
| 2012-09-04 | 13.85 |
| 2012-09-03 | 14.82 |
| 2012-08-31 | 14.25 |
| 2012-08-30 | 14.54 |
| 2012-08-29 | 15.96 |
| 2012-08-28 | 16.25 |
| 2012-08-27 | 16.25 |
| 2012-08-24 | 16.53 |
| 2012-08-23 | 17.96 |
| 2012-08-22 | 16.53 |
| 2012-08-21 | 17.96 |
| 2012-08-20 | 17.67 |
| 2012-08-17 | 17.96 |
| 2012-08-16 | 16.82 |
| 2012-08-15 | 17.39 |
| 2012-08-14 | 18.81 |
| 2012-08-13 | 17.39 |
| 2012-08-10 | 17.67 |
| 2012-08-09 | 18.53 |
| 2012-08-08 | 17.10 |
| 2012-08-07 | 17.39 |
| 2012-08-06 | 16.82 |
| 2012-08-03 | 15.11 |
| 2012-08-02 | 15.39 |
| 2012-08-01 | 15.68 |
| 2012-07-31 | 15.68 |
| 2012-07-30 | 14.82 |
| 2012-07-27 | 12.83 |
| 2012-07-26 | 10.55 |
| 2012-07-25 | 10.43 |
| 2012-07-24 | 10.32 |
| 2012-07-23 | 11.35 |
| 2012-07-20 | 14.82 |
| 2012-07-19 | 14.54 |
| 2012-07-18 | 12.48 |
| 2012-07-17 | 13.74 |
| 2012-07-16 | 11.69 |
| 2012-07-13 | 11.57 |
| 2012-07-12 | 11.23 |
| 2012-07-11 | 13.62 |
| 2012-07-10 | 13.40 |
| 2012-07-09 | 13.62 |
| 2012-07-06 | 15.68 |
| 2012-07-05 | 15.96 |
| 2012-07-04 | 15.11 |
| 2012-07-03 | 15.39 |
| 2012-06-29 | 13.74 |
| 2012-06-28 | 11.23 |
| 2012-06-27 | 12.26 |
| 2012-06-26 | 11.12 |
| 2012-06-25 | 10.55 |
| 2012-06-22 | 11.12 |
| 2012-06-21 | 12.71 |
| 2012-06-20 | 13.97 |
| 2012-06-19 | 13.51 |
| 2012-06-18 | 13.62 |
| 2012-06-15 | 12.71 |
| 2012-06-14 | 10.09 |
| 2012-06-13 | 11.00 |
| 2012-06-12 | 10.09 |
| 2012-06-11 | 10.43 |
| 2012-06-08 | 7.70 |
| 2012-06-07 | 8.72 |
| 2012-06-06 | 8.15 |
| 2012-06-05 | 5.87 |
| 2012-06-04 | 5.42 |
| 2012-06-01 | 7.93 |
| 2012-05-31 | 8.15 |
| 2012-05-30 | 8.04 |
| 2012-05-29 | 9.98 |
| 2012-05-28 | 8.61 |
| 2012-05-25 | 8.04 |
| 2012-05-24 | 7.70 |
| 2012-05-23 | 8.15 |
| 2012-05-22 | 9.75 |
| 2012-05-21 | 9.18 |
| 2012-05-18 | 9.07 |
| 2012-05-17 | 10.55 |
| 2012-05-16 | 10.66 |
| 2012-05-15 | 14.25 |
| 2012-05-14 | 13.17 |
| 2012-05-11 | 14.54 |
| 2012-05-10 | 15.96 |
| 2012-05-09 | 16.53 |
| 2012-05-08 | 17.67 |
| 2012-05-07 | 17.67 |
| 2012-05-04 | 21.09 |
| 2012-05-03 | 21.94 |
| 2012-05-02 | 22.51 |
| 2012-04-30 | 21.09 |
| 2012-04-27 | 19.10 |
| 2012-04-26 | 19.44 |
| 2012-04-25 | 18.59 |
| 2012-04-24 | 18.59 |
| 2012-04-23 | 18.30 |
| 2012-04-20 | 20.29 |
| 2012-04-19 | 20.57 |
| 2012-04-18 | 19.44 |
| 2012-04-17 | 18.02 |
| 2012-04-16 | 18.30 |
| 2012-04-13 | 18.87 |
| 2012-04-12 | 16.61 |
| 2012-04-11 | 15.47 |
| 2012-04-10 | 16.61 |
| 2012-04-05 | 18.02 |
| 2012-04-03 | 19.15 |
| 2012-04-02 | 17.46 |
| 2012-03-30 | 17.74 |
| 2012-03-29 | 18.02 |
| 2012-03-28 | 19.72 |
| 2012-03-27 | 20.85 |
| 2012-03-26 | 18.59 |
| 2012-03-23 | 18.30 |
| 2012-03-22 | 19.72 |
| 2012-03-21 | 19.72 |
| 2012-03-20 | 19.72 |
| 2012-03-19 | 20.85 |
| 2012-03-16 | 22.27 |
| 2012-03-15 | 22.27 |
| 2012-03-14 | 21.98 |
| 2012-03-13 | 21.98 |
| 2012-03-12 | 20.85 |
| 2012-03-09 | 20.57 |
| 2012-03-08 | 19.44 |
| 2012-03-07 | 17.74 |
| 2012-03-06 | 18.87 |
| 2012-03-05 | 20.85 |
| 2012-03-02 | 23.40 |
| 2012-03-01 | 22.27 |
| 2012-02-29 | 23.68 |
| 2012-02-28 | 23.40 |
| 2012-02-27 | 21.14 |
| 2012-02-24 | 21.98 |
| 2012-02-23 | 22.27 |
| 2012-02-22 | 23.12 |
| 2012-02-21 | 22.55 |
| 2012-02-20 | 22.27 |
| 2012-02-17 | 22.55 |
| 2012-02-16 | 21.42 |
| 2012-02-15 | 22.27 |
| 2012-02-14 | 19.44 |
| 2012-02-13 | 19.44 |
| 2012-02-10 | 18.59 |
| 2012-02-09 | 20.00 |
| 2012-02-08 | 20.00 |
| 2012-02-07 | 18.02 |
| 2012-02-06 | 18.30 |
| 2012-02-03 | 18.30 |
| 2012-02-02 | 18.30 |
| 2012-02-01 | 16.32 |
| 2012-01-31 | 16.04 |
| 2012-01-30 | 15.19 |
| 2012-01-27 | 17.17 |
| 2012-01-26 | 16.61 |
| 2012-01-20 | 14.63 |
| 2012-01-19 | 14.06 |
| 2012-01-18 | 12.53 |
| 2012-01-17 | 12.19 |
| 2012-01-16 | 8.46 |
| 2012-01-13 | 9.70 |
| 2012-01-12 | 9.13 |
| 2012-01-11 | 9.47 |
| 2012-01-10 | 8.46 |
| 2012-01-09 | 8.00 |
| 2012-01-06 | 6.08 |
| 2012-01-05 | 7.55 |
| 2012-01-04 | 6.98 |
| 2012-01-03 | 7.66 |
| 2011-12-30 | 5.17 |
| 2011-12-29 | 4.83 |
| 2011-12-28 | 5.63 |
| 2011-12-23 | 6.30 |
| 2011-12-22 | 4.83 |
| 2011-12-21 | 4.95 |
| 2011-12-20 | 3.13 |
| 2011-12-19 | 3.13 |
| 2011-12-16 | 4.49 |
| 2011-12-15 | 2.91 |
| 2011-12-14 | 4.61 |
| 2011-12-13 | 5.29 |
| 2011-12-12 | 5.74 |
| 2011-12-09 | 5.85 |
| 2011-12-08 | 9.02 |
| 2011-12-07 | 9.70 |
| 2011-12-06 | 8.00 |
| 2011-12-05 | 9.47 |
| 2011-12-02 | 8.80 |
| 2011-12-01 | 8.46 |
| 2011-11-30 | 2.46 |
| 2011-11-29 | 4.04 |
| 2011-11-28 | 2.91 |
| 2011-11-25 | 0.87 |
| 2011-11-24 | 2.34 |
| 2011-11-23 | 1.78 |
| 2011-11-22 | 3.93 |
| 2011-11-21 | 3.81 |
| 2011-11-18 | 5.29 |
| 2011-11-17 | 6.98 |
| 2011-11-16 | 7.66 |
| 2011-11-15 | 9.93 |
| 2011-11-14 | 11.29 |
| 2011-11-11 | 8.91 |
| 2011-11-10 | 7.78 |
| 2011-11-09 | 13.78 |
| 2011-11-08 | 12.08 |
| 2011-11-07 | 11.85 |
| 2011-11-04 | 12.87 |
| 2011-11-03 | 9.25 |
| 2011-11-02 | 12.42 |
| 2011-11-01 | 10.04 |
| 2011-10-31 | 12.98 |
| 2011-10-28 | 14.06 |
| 2011-10-27 | 11.85 |
| 2011-10-26 | 8.59 |
| 2011-10-25 | 7.93 |
| 2011-10-24 | 7.04 |
| 2011-10-21 | 2.96 |
| 2011-10-20 | 2.63 |
| 2011-10-19 | 4.28 |
| 2011-10-18 | 2.85 |
| 2011-10-17 | 7.38 |
| 2011-10-14 | 5.28 |
| 2011-10-13 | 6.93 |
| 2011-10-12 | 4.50 |
| 2011-10-11 | 3.40 |
| 2011-10-10 | 1.08 |
| 2011-10-07 | 0.97 |
| 2011-10-06 | -1.90 |
| 2011-10-04 | -7.10 |
| 2011-10-03 | -4.00 |
| 2011-09-30 | 0.20 |
| 2011-09-28 | 2.63 |
| 2011-09-27 | 3.29 |
| 2011-09-26 | -0.69 |
| 2011-09-23 | 0.75 |
| 2011-09-22 | 2.18 |
| 2011-09-21 | 7.04 |
| 2011-09-20 | 8.37 |
| 2011-09-19 | 7.49 |
| 2011-09-16 | 10.75 |
| 2011-09-15 | 9.36 |
| 2011-09-14 | 8.59 |
| 2011-09-12 | 8.26 |
| 2011-09-09 | 12.68 |
| 2011-09-08 | 12.95 |
| 2011-09-07 | 13.51 |
| 2011-09-06 | 11.57 |
| 2011-09-05 | 11.30 |
| 2011-09-02 | 14.34 |
| 2011-09-01 | 16.27 |
| 2011-08-31 | 15.99 |
| 2011-08-30 | 14.34 |
| 2011-08-29 | 12.40 |
| 2011-08-26 | 10.47 |
| 2011-08-25 | 11.57 |
| 2011-08-24 | 10.14 |
| 2011-08-23 | 12.13 |
| 2011-08-22 | 10.14 |
| 2011-08-19 | 9.59 |
| 2011-08-18 | 12.68 |
| 2011-08-17 | 14.61 |
| 2011-08-16 | 14.06 |
| 2011-08-15 | 14.34 |
| 2011-08-12 | 10.75 |
| 2011-08-11 | 10.75 |
| 2011-08-10 | 11.57 |
| 2011-08-09 | 9.14 |
| 2011-08-08 | 15.72 |
| 2011-08-05 | 17.93 |
| 2011-08-04 | 23.17 |
| 2011-08-03 | 24.00 |
| 2011-08-02 | 26.21 |
| 2011-08-01 | 27.87 |
| 2011-07-29 | 26.21 |
| 2011-07-28 | 27.04 |
| 2011-07-27 | 27.04 |
| 2011-07-26 | 26.76 |
| 2011-07-25 | 25.66 |
| 2011-07-22 | 26.49 |
| 2011-07-21 | 23.73 |
| 2011-07-20 | 24.00 |
| 2011-07-19 | 23.45 |
| 2011-07-18 | 22.62 |
| 2011-07-15 | 23.17 |
| 2011-07-14 | 23.73 |
| 2011-07-13 | 23.45 |
| 2011-07-12 | 22.07 |
| 2011-07-11 | 25.93 |
| 2011-07-08 | 27.87 |
| 2011-07-07 | 26.76 |
| 2011-07-06 | 27.04 |
| 2011-07-05 | 28.42 |
| 2011-07-04 | 28.42 |
| 2011-06-30 | 26.21 |
| 2011-06-29 | 24.28 |
| 2011-06-28 | 24.55 |
| 2011-06-27 | 24.28 |
| 2011-06-24 | 24.83 |
| 2011-06-23 | 22.62 |
| 2011-06-22 | 23.17 |
| 2011-06-21 | 23.17 |
| 2011-06-20 | 21.79 |
| 2011-06-17 | 22.34 |
| 2011-06-16 | 23.73 |
| 2011-06-15 | 25.66 |
| 2011-06-14 | 26.49 |
| 2011-06-13 | 26.49 |
| 2011-06-10 | 25.93 |
| 2011-06-09 | 27.04 |
| 2011-06-08 | 27.32 |
| 2011-06-07 | 28.42 |
| 2011-06-03 | 28.97 |
| 2011-06-02 | 30.35 |
| 2011-06-01 | 32.29 |
| 2011-05-31 | 32.84 |
| 2011-05-30 | 29.80 |
| 2011-05-27 | 29.53 |
| 2011-05-26 | 27.87 |
| 2011-05-25 | 27.32 |
| 2011-05-24 | 27.32 |
| 2011-05-23 | 27.04 |
| 2011-05-20 | 29.80 |
| 2011-05-19 | 29.53 |
| 2011-05-18 | 28.42 |
| 2011-05-17 | 27.59 |
| 2011-05-16 | 28.14 |
| 2011-05-13 | 30.08 |
| 2011-05-12 | 28.42 |
| 2011-05-11 | 29.80 |
| 2011-05-09 | 29.80 |
| 2011-05-06 | 28.70 |
| 2011-05-05 | 29.25 |
| 2011-05-04 | 29.25 |
| 2011-05-03 | 31.18 |
| 2011-04-29 | 31.46 |
| 2011-04-28 | 32.29 |
| 2011-04-27 | 32.67 |
| 2011-04-26 | 33.22 |
| 2011-04-21 | 34.05 |
| 2011-04-20 | 32.40 |
| 2011-04-19 | 30.48 |
| 2011-04-18 | 32.12 |
| 2011-04-15 | 32.95 |
| 2011-04-14 | 32.95 |
| 2011-04-13 | 34.05 |
| 2011-04-12 | 32.95 |
| 2011-04-11 | 34.87 |
| 2011-04-08 | 35.42 |
| 2011-04-07 | 34.87 |
| 2011-04-06 | 34.60 |
| 2011-04-04 | 33.77 |
| 2011-04-01 | 31.85 |
| 2011-03-31 | 30.48 |
| 2011-03-30 | 29.93 |
| 2011-03-29 | 28.00 |
| 2011-03-28 | 28.00 |
| 2011-03-25 | 28.28 |
| 2011-03-24 | 27.18 |
| 2011-03-23 | 26.63 |
| 2011-03-22 | 26.36 |
| 2011-03-21 | 25.81 |
| 2011-03-18 | 23.88 |
| 2011-03-17 | 23.61 |
| 2011-03-16 | 25.81 |
| 2011-03-15 | 25.53 |
| 2011-03-14 | 29.10 |
| 2011-03-11 | 28.55 |
| 2011-03-10 | 30.48 |
| 2011-03-09 | 31.85 |
| 2011-03-08 | 31.30 |
| 2011-03-07 | 28.83 |
| 2011-03-04 | 29.65 |
| 2011-03-03 | 28.00 |
| 2011-03-02 | 27.18 |
| 2011-03-01 | 29.65 |
| 2011-02-28 | 29.38 |
| 2011-02-25 | 27.45 |
| 2011-02-24 | 24.98 |
| 2011-02-23 | 26.91 |
| 2011-02-22 | 27.18 |
| 2011-02-21 | 29.93 |
| 2011-02-18 | 30.48 |
| 2011-02-17 | 28.83 |
| 2011-02-16 | 28.00 |
| 2011-02-15 | 26.63 |
| 2011-02-14 | 27.73 |
| 2011-02-11 | 26.36 |
| 2011-02-10 | 25.53 |
| 2011-02-09 | 28.00 |
| 2011-02-08 | 29.65 |
| 2011-02-07 | 30.20 |
| 2011-02-02 | 32.12 |
| 2011-02-01 | 29.93 |
| 2011-01-31 | 29.93 |
| 2011-01-28 | 30.48 |
| 2011-01-27 | 31.57 |
| 2011-01-26 | 31.85 |
| 2011-01-25 | 31.57 |
| 2011-01-24 | 31.57 |
| 2011-01-21 | 32.12 |
| 2011-01-20 | 32.67 |
| 2011-01-19 | 34.87 |
| 2011-01-18 | 33.77 |
| 2011-01-17 | 33.77 |
| 2011-01-14 | 34.32 |
| 2011-01-13 | 34.05 |
| 2011-01-12 | 33.50 |
| 2011-01-11 | 31.57 |
| 2011-01-10 | 30.20 |
| 2011-01-07 | 31.03 |
| 2011-01-06 | 31.57 |
| 2011-01-05 | 31.30 |
| 2011-01-04 | 30.75 |
| 2011-01-03 | 29.65 |
| 2010-12-31 | 27.45 |
| 2010-12-30 | 27.18 |
| 2010-12-29 | 27.18 |
| 2010-12-28 | 25.26 |
| 2010-12-24 | 26.36 |
| 2010-12-23 | 26.63 |
| 2010-12-22 | 27.45 |
| 2010-12-21 | 27.45 |
| 2010-12-20 | 25.26 |
| 2010-12-17 | 25.53 |
| 2010-12-16 | 25.26 |
| 2010-12-15 | 26.63 |
| 2010-12-14 | 29.65 |
| 2010-12-13 | 29.10 |
| 2010-12-10 | 28.28 |
| 2010-12-09 | 28.00 |
| 2010-12-08 | 27.45 |
| 2010-12-07 | 29.65 |
| 2010-12-06 | 28.28 |
| 2010-12-03 | 29.38 |
| 2010-12-02 | 29.65 |
| 2010-12-01 | 28.55 |
| 2010-11-30 | 27.45 |
| 2010-11-29 | 28.28 |
| 2010-11-26 | 26.36 |
| 2010-11-25 | 27.45 |
| 2010-11-24 | 27.45 |
| 2010-11-23 | 26.63 |
| 2010-11-22 | 30.20 |
| 2010-11-19 | 30.48 |
| 2010-11-18 | 30.48 |
| 2010-11-17 | 28.28 |
| 2010-11-16 | 30.75 |
| 2010-11-15 | 32.67 |
| 2010-11-12 | 33.77 |
| 2010-11-11 | 36.52 |
| 2010-11-10 | 35.42 |
| 2010-11-09 | 36.79 |
| 2010-11-08 | 37.89 |
| 2010-11-05 | 37.34 |
| 2010-11-04 | 35.15 |
| 2010-11-03 | 33.22 |
| 2010-11-02 | 30.48 |
| 2010-11-01 | 30.75 |
| 2010-10-29 | 27.18 |
| 2010-10-28 | 28.22 |
| 2010-10-27 | 27.95 |
| 2010-10-26 | 30.11 |
| 2010-10-25 | 30.38 |
| 2010-10-22 | 29.57 |
| 2010-10-21 | 30.65 |
| 2010-10-20 | 30.11 |
| 2010-10-19 | 31.19 |
| 2010-10-18 | 29.57 |
| 2010-10-15 | 31.19 |
| 2010-10-14 | 31.46 |
| 2010-10-13 | 29.57 |
| 2010-10-12 | 27.68 |
| 2010-10-11 | 28.22 |
| 2010-10-08 | 26.61 |
| 2010-10-07 | 26.34 |
| 2010-10-06 | 26.61 |
| 2010-10-05 | 24.72 |
| 2010-10-04 | 24.72 |
| 2010-09-30 | 23.64 |
| 2010-09-29 | 23.64 |
| 2010-09-28 | 22.03 |
| 2010-09-27 | 23.37 |
| 2010-09-24 | 22.30 |
| 2010-09-22 | 21.76 |
| 2010-09-21 | 21.76 |
| 2010-09-20 | 21.22 |
| 2010-09-17 | 21.22 |
| 2010-09-16 | 19.87 |
| 2010-09-15 | 20.14 |
| 2010-09-14 | 19.87 |
| 2010-09-13 | 19.87 |
| 2010-09-10 | 17.45 |
| 2010-09-09 | 16.91 |
| 2010-09-08 | 16.37 |
| 2010-09-07 | 18.26 |
| 2010-09-06 | 17.99 |
| 2010-09-03 | 15.83 |
| 2010-09-02 | 15.29 |
| 2010-09-01 | 13.41 |
| 2010-08-31 | 12.60 |
| 2010-08-30 | 13.95 |
| 2010-08-27 | 13.14 |
| 2010-08-26 | 13.68 |
| 2010-08-25 | 13.14 |
| 2010-08-24 | 13.68 |
| 2010-08-23 | 15.02 |
| 2010-08-20 | 15.29 |
| 2010-08-19 | 15.83 |
| 2010-08-18 | 15.56 |
| 2010-08-17 | 16.10 |
| 2010-08-16 | 15.83 |
| 2010-08-13 | 15.56 |
| 2010-08-12 | 15.83 |
| 2010-08-11 | 17.18 |
| 2010-08-10 | 17.72 |
| 2010-08-09 | 19.60 |
| 2010-08-06 | 19.06 |
| 2010-08-05 | 18.53 |
| 2010-08-04 | 18.26 |
| 2010-08-03 | 17.99 |
| 2010-08-02 | 17.45 |
| 2010-07-30 | 15.29 |
| 2010-07-29 | 16.10 |
| 2010-07-28 | 16.10 |
| 2010-07-27 | 15.29 |
| 2010-07-26 | 14.49 |
| 2010-07-23 | 14.49 |
| 2010-07-22 | 13.14 |
| 2010-07-21 | 12.87 |
| 2010-07-20 | 11.25 |
| 2010-07-19 | 10.18 |
| 2010-07-16 | 11.25 |
| 2010-07-15 | 11.25 |
| 2010-07-14 | 13.14 |
| 2010-07-13 | 12.06 |
| 2010-07-12 | 12.60 |
| 2010-07-09 | 12.06 |
| 2010-07-08 | 9.91 |
| 2010-07-07 | 9.10 |
| 2010-07-06 | 10.18 |
| 2010-07-05 | 8.83 |
| 2010-07-02 | 9.10 |
| 2010-06-30 | 10.71 |
| 2010-06-29 | 10.98 |
| 2010-06-28 | 13.95 |
| 2010-06-25 | 13.41 |
| 2010-06-24 | 13.41 |
| 2010-06-23 | 14.49 |
| 2010-06-22 | 14.49 |
| 2010-06-21 | 15.02 |
| 2010-06-18 | 11.25 |
| 2010-06-17 | 10.71 |
| 2010-06-15 | 10.44 |
| 2010-06-14 | 10.18 |
| 2010-06-11 | 9.10 |
| 2010-06-10 | 8.02 |
| 2010-06-09 | 8.02 |
| 2010-06-08 | 7.00 |
| 2010-06-07 | 6.35 |
| 2010-06-04 | 8.83 |
| 2010-06-03 | 8.56 |
| 2010-06-02 | 6.89 |
| 2010-06-01 | 7.00 |
| 2010-05-31 | 8.29 |
| 2010-05-28 | 8.29 |
| 2010-05-27 | 6.78 |
| 2010-05-26 | 5.16 |
| 2010-05-25 | 4.09 |
| 2010-05-24 | 7.54 |
| 2010-05-20 | 7.10 |
| 2010-05-19 | 7.10 |
| 2010-05-18 | 8.83 |
| 2010-05-17 | 7.32 |
| 2010-05-14 | 9.64 |
| 2010-05-13 | 10.98 |
| 2010-05-12 | 9.91 |
| 2010-05-11 | 9.64 |
| 2010-05-10 | 11.25 |
| 2010-05-07 | 8.29 |
| 2010-05-06 | 9.64 |
| 2010-05-05 | 10.44 |
| 2010-05-04 | 12.60 |
| 2010-05-03 | 12.87 |
| 2010-04-30 | 14.49 |
| 2010-04-29 | 12.60 |
| 2010-04-28 | 13.57 |
| 2010-04-27 | 14.91 |
| 2010-04-26 | 16.52 |
| 2010-04-23 | 15.18 |
| 2010-04-22 | 15.98 |
| 2010-04-21 | 16.25 |
| 2010-04-20 | 16.78 |
| 2010-04-19 | 15.98 |
| 2010-04-16 | 18.39 |
| 2010-04-15 | 19.73 |
| 2010-04-14 | 19.73 |
| 2010-04-13 | 19.73 |
| 2010-04-12 | 20.00 |
| 2010-04-09 | 20.00 |
| 2010-04-08 | 18.12 |
| 2010-04-07 | 18.39 |
| 2010-04-01 | 16.78 |
| 2010-03-31 | 14.91 |
| 2010-03-30 | 15.44 |
| 2010-03-29 | 14.91 |
| 2010-03-26 | 13.57 |
| 2010-03-25 | 12.23 |
| 2010-03-24 | 13.84 |
| 2010-03-23 | 13.57 |
| 2010-03-22 | 13.30 |
| 2010-03-19 | 15.18 |
| 2010-03-18 | 15.18 |
| 2010-03-17 | 15.71 |
| 2010-03-16 | 13.57 |
| 2010-03-15 | 14.11 |
| 2010-03-12 | 14.37 |
| 2010-03-11 | 14.64 |
| 2010-03-10 | 14.64 |
| 2010-03-09 | 14.64 |
| 2010-03-08 | 14.37 |
| 2010-03-05 | 12.23 |
| 2010-03-04 | 11.16 |
| 2010-03-03 | 12.77 |
| 2010-03-02 | 13.03 |
| 2010-03-01 | 13.57 |
| 2010-02-26 | 11.43 |
| 2010-02-25 | 10.09 |
| 2010-02-24 | 10.62 |
| 2010-02-23 | 11.16 |
| 2010-02-22 | 9.82 |
| 2010-02-19 | 7.41 |
| 2010-02-18 | 10.09 |
| 2010-02-17 | 10.89 |
| 2010-02-12 | 9.55 |
| 2010-02-11 | 9.55 |
| 2010-02-10 | 7.68 |
| 2010-02-09 | 6.71 |
| 2010-02-08 | 5.64 |
| 2010-02-05 | 6.39 |
| 2010-02-04 | 9.82 |
| 2010-02-03 | 11.69 |
| 2010-02-02 | 9.55 |
| 2010-02-01 | 9.28 |
| 2010-01-29 | 8.48 |
| 2010-01-28 | 9.82 |
| 2010-01-27 | 8.21 |
| 2010-01-26 | 8.75 |
| 2010-01-25 | 11.16 |
| 2010-01-22 | 12.23 |
| 2010-01-21 | 12.50 |
| 2010-01-20 | 14.64 |
| 2010-01-19 | 16.78 |
| 2010-01-18 | 15.71 |
| 2010-01-15 | 16.78 |
| 2010-01-14 | 17.05 |
| 2010-01-13 | 17.32 |
| 2010-01-12 | 20.00 |
| 2010-01-11 | 21.07 |
| 2010-01-08 | 20.53 |
| 2010-01-07 | 20.27 |
| 2010-01-06 | 21.07 |
| 2010-01-05 | 20.27 |
| 2010-01-04 | 17.59 |
| 2009-12-31 | 17.86 |
| 2009-12-30 | 16.25 |
| 2009-12-29 | 15.71 |
| 2009-12-28 | 15.71 |
| 2009-12-24 | 15.98 |
| 2009-12-23 | 14.64 |
| 2009-12-22 | 13.57 |
| 2009-12-21 | 13.03 |
| 2009-12-18 | 14.11 |
| 2009-12-17 | 15.18 |
| 2009-12-16 | 16.52 |
| 2009-12-15 | 17.59 |
| 2009-12-14 | 18.93 |
| 2009-12-11 | 18.39 |
| 2009-12-10 | 17.05 |
| 2009-12-09 | 17.32 |
| 2009-12-08 | 18.93 |
| 2009-12-07 | 20.53 |
| 2009-12-04 | 21.61 |
| 2009-12-03 | 21.34 |
| 2009-12-02 | 20.00 |
| 2009-12-01 | 19.19 |
| 2009-11-30 | 17.86 |
| 2009-11-27 | 14.11 |
| 2009-11-26 | 19.73 |
| 2009-11-25 | 22.14 |
| 2009-11-24 | 21.07 |
| 2009-11-23 | 22.68 |
| 2009-11-20 | 20.80 |
| 2009-11-19 | 21.61 |
| 2009-11-18 | 22.94 |
| 2009-11-17 | 23.21 |
| 2009-11-16 | 23.48 |
| 2009-11-13 | 21.34 |
| 2009-11-12 | 20.53 |
| 2009-11-11 | 21.61 |
| 2009-11-10 | 19.73 |
| 2009-11-09 | 19.73 |
| 2009-11-06 | 17.59 |
| 2009-11-05 | 15.18 |
| 2009-11-04 | 16.25 |
| 2009-11-03 | 14.11 |
| 2009-11-02 | 16.52 |
| 2009-10-30 | 17.05 |
| 2009-10-29 | 14.64 |
| 2009-10-28 | 17.16 |
| 2009-10-27 | 19.53 |
| 2009-10-23 | 21.37 |
| 2009-10-22 | 19.53 |
| 2009-10-21 | 19.79 |
| 2009-10-20 | 20.32 |
| 2009-10-19 | 19.26 |
| 2009-10-16 | 17.95 |
| 2009-10-15 | 18.48 |
| 2009-10-14 | 17.95 |
| 2009-10-13 | 15.84 |
| 2009-10-12 | 14.53 |
| 2009-10-09 | 15.84 |
| 2009-10-08 | 15.84 |
| 2009-10-07 | 14.53 |
| 2009-10-06 | 12.16 |
| 2009-10-05 | 9.79 |
| 2009-10-02 | 9.52 |
| 2009-09-30 | 12.68 |
| 2009-09-29 | 12.95 |
| 2009-09-28 | 10.84 |
| 2009-09-25 | 13.21 |
| 2009-09-24 | 13.47 |
| 2009-09-23 | 16.11 |
| 2009-09-22 | 16.90 |
| 2009-09-21 | 15.58 |
| 2009-09-18 | 16.37 |
| 2009-09-17 | 16.90 |
| 2009-09-16 | 14.79 |
| 2009-09-15 | 12.42 |
| 2009-09-14 | 12.68 |
| 2009-09-11 | 13.47 |
| 2009-09-10 | 12.95 |
| 2009-09-09 | 12.16 |
| 2009-09-08 | 12.95 |
| 2009-09-07 | 10.58 |
| 2009-09-04 | 9.00 |
| 2009-09-03 | 5.84 |
| 2009-09-02 | 4.68 |
| 2009-09-01 | 6.36 |
| 2009-08-31 | 5.84 |
| 2009-08-28 | 7.68 |
| 2009-08-27 | 8.47 |
| 2009-08-26 | 9.52 |
| 2009-08-25 | 9.52 |
| 2009-08-24 | 10.05 |
| 2009-08-21 | 8.47 |
| 2009-08-20 | 9.00 |
| 2009-08-19 | 6.89 |
| 2009-08-18 | 8.73 |
| 2009-08-17 | 7.94 |
| 2009-08-14 | 11.37 |
| 2009-08-13 | 11.63 |
| 2009-08-12 | 9.52 |
| 2009-08-11 | 12.42 |
| 2009-08-10 | 11.89 |
| 2009-08-07 | 9.00 |
| 2009-08-06 | 11.89 |
| 2009-08-05 | 9.52 |
| 2009-08-04 | 11.10 |
| 2009-08-03 | 11.10 |
| 2009-07-31 | 10.05 |
| 2009-07-30 | 8.21 |
| 2009-07-29 | 7.68 |
| 2009-07-28 | 10.05 |
| 2009-07-27 | 8.47 |
| 2009-07-24 | 7.15 |
| 2009-07-23 | 6.10 |
| 2009-07-22 | 3.31 |
| 2009-07-21 | 4.57 |
| 2009-07-20 | 4.47 |
| 2009-07-17 | 0.89 |
| 2009-07-16 | -1.74 |
| 2009-07-15 | -1.96 |
| 2009-07-14 | -4.17 |
| 2009-07-13 | -7.33 |
| 2009-07-10 | -5.22 |
| 2009-07-09 | -4.59 |
| 2009-07-08 | -4.90 |
| 2009-07-07 | -4.27 |
| 2009-07-06 | -3.85 |
| 2009-07-03 | -2.59 |
| 2009-07-02 | -2.80 |
| 2009-06-30 | -1.22 |
| 2009-06-29 | -0.69 |
| 2009-06-26 | -0.38 |
| 2009-06-25 | -1.96 |
| 2009-06-24 | -4.06 |
| 2009-06-23 | -5.85 |
| 2009-06-22 | -3.11 |
| 2009-06-19 | -3.96 |
| 2009-06-18 | -4.80 |
| 2009-06-17 | -3.43 |
| 2009-06-16 | -3.01 |
| 2009-06-15 | -1.32 |
| 2009-06-12 | 0.89 |
| 2009-06-11 | 0.36 |
| 2009-06-10 | 0.26 |
| 2009-06-09 | -3.53 |
| 2009-06-08 | -2.59 |
| 2009-06-05 | -0.59 |
| 2009-06-04 | -1.32 |
| 2009-06-03 | -1.01 |
| 2009-06-02 | -1.85 |
| 2009-06-01 | 0.68 |
| 2009-05-29 | -2.90 |
| 2009-05-27 | -4.38 |
| 2009-05-26 | -9.22 |
| 2009-05-25 | -8.80 |
| 2009-05-22 | -9.22 |
| 2009-05-21 | -8.59 |
| 2009-05-20 | -7.33 |
| 2009-05-19 | -6.90 |
| 2009-05-18 | -9.75 |
| 2009-05-15 | -11.01 |
| 2009-05-14 | -12.49 |
| 2009-05-13 | -9.64 |
| 2009-05-12 | -9.01 |
| 2009-05-11 | -9.43 |
| 2009-05-08 | -7.85 |
| 2009-05-07 | -8.91 |
| 2009-05-06 | -10.80 |
| 2009-05-05 | -12.91 |
| 2009-05-04 | -13.22 |
| 2009-04-30 | -17.96 |
| 2009-04-29 | -20.91 |
| 2009-04-28 | -23.02 |
| 2009-04-27 | -21.45 |
| 2009-04-24 | -19.27 |
| 2009-04-23 | -19.68 |
| 2009-04-22 | -21.45 |
| 2009-04-21 | -19.16 |
| 2009-04-20 | -16.98 |
| 2009-04-17 | -17.60 |
| 2009-04-16 | -17.91 |
| 2009-04-15 | -17.39 |
| 2009-04-14 | -18.02 |
| 2009-04-09 | -21.45 |
| 2009-04-08 | -23.75 |
| 2009-04-07 | -21.14 |
| 2009-04-06 | -20.83 |
| 2009-04-03 | -23.33 |
| 2009-04-02 | -23.33 |
| 2009-04-01 | -28.64 |
| 2009-03-31 | -28.12 |
| 2009-03-30 | -28.85 |
| 2009-03-27 | -25.41 |
| 2009-03-26 | -25.62 |
| 2009-03-25 | -28.02 |
| 2009-03-24 | -26.66 |
| 2009-03-23 | -28.96 |
| 2009-03-20 | -32.39 |
| 2009-03-19 | -31.04 |
| 2009-03-18 | -30.73 |
| 2009-03-17 | -32.29 |
| 2009-03-16 | -31.77 |
| 2009-03-13 | -33.96 |
| 2009-03-12 | -36.66 |
| 2009-03-11 | -36.98 |
| 2009-03-10 | -37.81 |
| 2009-03-09 | -38.96 |
| 2009-03-06 | -36.56 |
| 2009-03-05 | -35.62 |
| 2009-03-04 | -35.00 |
| 2009-03-03 | -36.46 |
| 2009-03-02 | -35.52 |
| 2009-02-27 | -32.39 |
| 2009-02-26 | -32.08 |
| 2009-02-25 | -31.66 |
| 2009-02-24 | -32.71 |
| 2009-02-23 | -30.52 |
| 2009-02-20 | -32.81 |
| 2009-02-19 | -31.35 |
| 2009-02-18 | -31.46 |
| 2009-02-17 | -31.98 |
| 2009-02-16 | -29.48 |
| 2009-02-13 | -28.75 |
| 2009-02-12 | -30.21 |
| 2009-02-11 | -28.64 |
| 2009-02-10 | -27.18 |
| 2009-02-09 | -27.60 |
| 2009-02-06 | -28.33 |
| 2009-02-05 | -30.62 |
| 2009-02-04 | -31.25 |
| 2009-02-03 | -32.71 |
| 2009-02-02 | -32.18 |
| 2009-01-30 | -30.21 |
| 2009-01-29 | -30.83 |
| 2009-01-23 | -33.75 |
| 2009-01-22 | -33.23 |
| 2009-01-21 | -33.85 |
| 2009-01-20 | -31.87 |
| 2009-01-19 | -29.79 |
| 2009-01-16 | -30.31 |
| 2009-01-15 | -30.10 |
| 2009-01-14 | -27.60 |
| 2009-01-13 | -27.81 |
| 2009-01-12 | -26.25 |
| 2009-01-09 | -24.16 |
| 2009-01-08 | -23.96 |
| 2009-01-07 | -20.93 |
| 2009-01-06 | -18.75 |
| 2009-01-05 | -18.12 |
| 2009-01-02 | -20.93 |
| 2008-12-31 | -23.96 |
| 2008-12-30 | -24.79 |
| 2008-12-29 | -24.79 |
| 2008-12-24 | -25.31 |
| 2008-12-23 | -25.10 |
| 2008-12-22 | -22.91 |
| 2008-12-19 | -20.10 |
| 2008-12-18 | -18.54 |
| 2008-12-17 | -18.85 |
| 2008-12-16 | -20.31 |
| 2008-12-15 | -20.73 |
| 2008-12-12 | -21.98 |
| 2008-12-11 | -17.91 |
| 2008-12-10 | -18.43 |
| 2008-12-09 | -21.87 |
| 2008-12-08 | -21.04 |
| 2008-12-05 | -27.18 |
| 2008-12-04 | -28.96 |
| 2008-12-03 | -28.23 |
| 2008-12-02 | -29.16 |
| 2008-12-01 | -26.04 |
| 2008-11-28 | -27.08 |
| 2008-11-27 | -29.16 |
| 2008-11-26 | -29.89 |
| 2008-11-25 | -32.08 |
| 2008-11-24 | -34.27 |
| 2008-11-21 | -33.33 |
| 2008-11-20 | -35.41 |
| 2008-11-19 | -32.71 |
| 2008-11-18 | -32.60 |
| 2008-11-17 | -29.06 |
| 2008-11-14 | -28.96 |
| 2008-11-13 | -30.83 |
| 2008-11-12 | -26.56 |
| 2008-11-11 | -26.35 |
| 2008-11-10 | -22.50 |
| 2008-11-07 | -25.21 |
| 2008-11-06 | -27.91 |
| 2008-11-05 | -22.08 |
| 2008-11-04 | -24.37 |
| 2008-11-03 | -24.79 |
| 2008-10-31 | -27.08 |
| 2008-10-30 | -25.52 |
| 2008-10-29 | -33.90 |
| 2008-10-28 | -35.01 |
| 2008-10-27 | -41.65 |
| 2008-10-24 | -34.61 |
| 2008-10-23 | -28.17 |
| 2008-10-22 | -25.55 |
| 2008-10-21 | -21.93 |
| 2008-10-20 | -20.32 |
| 2008-10-17 | -24.55 |
| 2008-10-16 | -21.03 |
| 2008-10-15 | -17.20 |
| 2008-10-14 | -13.08 |
| 2008-10-13 | -15.59 |
| 2008-10-10 | -22.94 |
| 2008-10-09 | -17.10 |
| 2008-10-08 | -19.42 |
| 2008-10-06 | -13.18 |
| 2008-10-03 | -8.25 |
| 2008-10-02 | -5.84 |
| 2008-09-30 | -6.94 |
| 2008-09-29 | -7.55 |
| 2008-09-26 | -3.42 |
| 2008-09-25 | -2.21 |
| 2008-09-24 | -2.01 |
| 2008-09-23 | -2.31 |
| 2008-09-22 | 1.11 |
| 2008-09-19 | -0.70 |
| 2008-09-18 | -8.25 |
| 2008-09-17 | -8.55 |
| 2008-09-16 | -5.73 |
| 2008-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy