Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-09-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 253.25
2017-05-18 253.25
2017-05-17 253.25
2017-05-16 253.25
2017-05-15 253.25
2017-05-12 253.25
2017-05-11 253.25
2017-05-10 253.25
2017-05-09 253.25
2017-05-08 249.01
2017-05-05 249.71
2017-05-04 249.01
2017-05-02 248.65
2017-04-28 248.65
2017-04-27 248.30
2017-04-26 248.65
2017-04-25 248.30
2017-04-24 248.30
2017-04-21 247.94
2017-04-20 249.01
2017-04-19 249.36
2017-04-18 248.65
2017-04-13 247.94
2017-04-12 248.30
2017-04-11 248.30
2017-04-10 248.65
2017-04-07 248.65
2017-04-06 247.24
2017-04-05 247.59
2017-04-03 245.82
2017-03-31 245.47
2017-03-30 245.11
2017-03-29 245.47
2017-03-28 243.70
2017-03-27 243.70
2017-03-24 244.40
2017-03-23 244.05
2017-03-22 245.11
2017-03-21 244.05
2017-03-20 243.70
2017-03-17 243.70
2017-03-16 242.99
2017-03-15 242.63
2017-03-14 242.63
2017-03-13 242.28
2017-03-10 241.93
2017-03-09 242.63
2017-03-08 242.28
2017-03-07 242.63
2017-03-06 241.93
2017-03-03 242.28
2017-03-02 242.63
2017-03-01 241.57
2017-02-28 241.57
2017-02-27 241.93
2017-02-24 241.57
2017-02-23 241.57
2017-02-22 241.22
2017-02-21 241.22
2017-02-20 241.22
2017-02-17 241.22
2017-02-16 240.86
2017-02-15 240.86
2017-02-14 241.22
2017-02-13 240.51
2017-02-10 241.22
2017-02-09 240.51
2017-02-08 241.22
2017-02-07 240.86
2017-02-06 240.86
2017-02-03 241.57
2017-02-02 240.86
2017-02-01 242.63
2017-01-27 240.16
2017-01-26 240.51
2017-01-25 240.16
2017-01-24 240.51
2017-01-23 239.45
2017-01-20 239.45
2017-01-19 240.51
2017-01-18 239.80
2017-01-17 238.74
2017-01-16 240.51
2017-01-13 240.51
2017-01-12 241.22
2017-01-11 240.86
2017-01-10 237.68
2017-01-09 148.83
2017-01-06 148.83
2017-01-05 148.83
2017-01-04 148.83
2017-01-03 148.83
2016-12-30 148.83
2016-12-29 148.83
2016-12-28 148.83
2016-12-23 148.83
2016-12-22 142.82
2016-12-21 136.45
2016-12-20 135.03
2016-12-19 136.80
2016-12-16 141.05
2016-12-15 139.28
2016-12-14 140.34
2016-12-13 138.22
2016-12-12 135.03
2016-12-09 141.76
2016-12-08 140.69
2016-12-07 140.69
2016-12-06 133.97
2016-12-05 126.89
2016-12-02 128.30
2016-12-01 128.30
2016-11-30 125.83
2016-11-29 125.12
2016-11-28 124.77
2016-11-25 126.18
2016-11-24 129.72
2016-11-23 130.07
2016-11-22 129.72
2016-11-21 128.30
2016-11-18 127.95
2016-11-17 130.43
2016-11-16 129.72
2016-11-15 126.54
2016-11-14 127.95
2016-11-11 126.18
2016-11-10 122.29
2016-11-09 119.81
2016-11-08 121.23
2016-11-07 116.98
2016-11-04 115.56
2016-11-03 117.33
2016-11-02 115.21
2016-11-01 115.92
2016-10-31 115.56
2016-10-28 120.16
2016-10-27 119.46
2016-10-26 123.35
2016-10-25 127.24
2016-10-24 125.83
2016-10-20 126.54
2016-10-19 128.30
2016-10-18 129.72
2016-10-17 128.30
2016-10-14 132.55
2016-10-13 131.14
2016-10-12 133.61
2016-10-11 135.38
2016-10-07 137.86
2016-10-06 138.57
2016-10-05 138.70
2016-10-04 137.66
2016-10-03 136.27
2016-09-30 135.22
2016-09-29 138.35
2016-09-28 138.70
2016-09-27 137.66
2016-09-26 134.88
2016-09-23 143.57
2016-09-22 143.57
2016-09-21 143.57
2016-09-20 139.75
2016-09-19 139.40
2016-09-15 141.49
2016-09-14 137.31
2016-09-13 135.22
2016-09-12 129.31
2016-09-09 140.09
2016-09-08 138.01
2016-09-07 135.22
2016-09-06 138.35
2016-09-05 129.66
2016-09-02 119.56
2016-09-01 117.83
2016-08-31 119.22
2016-08-30 120.61
2016-08-29 114.69
2016-08-26 116.43
2016-08-25 116.09
2016-08-24 118.17
2016-08-23 121.65
2016-08-22 129.31
2016-08-19 127.57
2016-08-18 129.31
2016-08-17 133.48
2016-08-16 140.09
2016-08-15 132.79
2016-08-12 120.96
2016-08-11 115.74
2016-08-10 118.87
2016-08-09 118.17
2016-08-08 116.78
2016-08-05 115.74
2016-08-04 115.39
2016-08-03 113.65
2016-08-01 110.87
2016-07-29 112.61
2016-07-28 117.48
2016-07-27 117.83
2016-07-26 117.48
2016-07-25 117.48
2016-07-22 122.70
2016-07-21 125.13
2016-07-20 126.52
2016-07-19 127.22
2016-07-18 125.83
2016-07-15 128.26
2016-07-14 122.00
2016-07-13 120.96
2016-07-12 119.91
2016-07-11 111.91
2016-07-08 110.52
2016-07-07 112.26
2016-07-06 109.47
2016-07-05 110.17
2016-07-04 115.04
2016-06-30 123.39
2016-06-29 108.78
2016-06-28 107.04
2016-06-27 108.08
2016-06-24 109.13
2016-06-23 114.35
2016-06-22 114.00
2016-06-21 110.87
2016-06-20 114.35
2016-06-17 115.04
2016-06-16 118.52
2016-06-15 117.83
2016-06-14 119.22
2016-06-13 123.39
2016-06-10 129.66
2016-06-08 132.44
2016-06-07 134.12
2016-06-06 131.74
2016-06-03 131.74
2016-06-02 136.17
2016-06-01 136.17
2016-05-31 140.26
2016-05-30 133.44
2016-05-27 132.08
2016-05-26 121.17
2016-05-25 118.45
2016-05-24 116.40
2016-05-23 114.36
2016-05-20 122.54
2016-05-19 121.52
2016-05-18 125.95
2016-05-17 135.15
2016-05-16 123.90
2016-05-13 121.17
2016-05-12 127.31
2016-05-11 132.42
2016-05-10 128.67
2016-05-09 133.10
2016-05-06 145.37
2016-05-05 153.89
2016-05-04 152.53
2016-05-03 153.55
2016-04-29 138.56
2016-04-28 140.94
2016-04-27 138.21
2016-04-26 142.64
2016-04-25 148.44
2016-04-22 148.44
2016-04-21 138.56
2016-04-20 109.59
2016-04-19 109.25
2016-04-18 109.59
2016-04-15 109.93
2016-04-14 112.66
2016-04-13 109.25
2016-04-12 103.11
2016-04-11 101.07
2016-04-08 91.19
2016-04-07 99.70
2016-04-06 104.82
2016-04-05 110.27
2016-04-01 111.29
2016-03-31 115.04
2016-03-30 111.29
2016-03-29 113.34
2016-03-24 115.38
2016-03-23 112.66
2016-03-22 119.81
2016-03-21 124.24
2016-03-18 125.61
2016-03-17 124.24
2016-03-16 116.40
2016-03-15 120.83
2016-03-14 119.47
2016-03-11 114.70
2016-03-10 115.72
2016-03-09 112.31
2016-03-08 116.06
2016-03-07 117.09
2016-03-04 118.45
2016-03-03 113.68
2016-03-02 115.38
2016-03-01 110.27
2016-02-29 106.86
2016-02-26 108.22
2016-02-25 104.14
2016-02-24 113.00
2016-02-23 112.66
2016-02-22 114.02
2016-02-19 116.40
2016-02-18 114.70
2016-02-17 102.09
2016-02-16 102.43
2016-02-15 98.00
2016-02-12 95.27
2016-02-11 98.34
2016-02-05 106.52
2016-02-04 105.84
2016-02-03 99.02
2016-02-02 102.77
2016-02-01 100.39
2016-01-29 100.05
2016-01-28 89.82
2016-01-27 89.48
2016-01-26 94.93
2016-01-25 98.68
2016-01-22 94.59
2016-01-21 88.46
2016-01-20 96.64
2016-01-19 109.59
2016-01-18 105.16
2016-01-15 104.14
2016-01-14 117.43
2016-01-13 124.92
2016-01-12 124.58
2016-01-11 135.83
2016-01-08 147.08
2016-01-07 140.60
2016-01-06 151.16
2016-01-05 151.85
2016-01-04 150.14
2015-12-31 160.37
2015-12-30 160.71
2015-12-29 160.37
2015-12-28 162.41
2015-12-24 162.75
2015-12-23 162.07
2015-12-22 159.00
2015-12-21 155.25
2015-12-18 153.89
2015-12-17 155.25
2015-12-16 146.39
2015-12-15 140.94
2015-12-14 141.28
2015-12-11 140.60
2015-12-10 151.85
2015-12-09 150.48
2015-12-08 152.19
2015-12-07 157.98
2015-12-04 159.68
2015-12-03 160.71
2015-12-02 165.48
2015-12-01 159.00
2015-11-30 155.94
2015-11-27 154.23
2015-11-26 161.39
2015-11-25 166.84
2015-11-24 169.91
2015-11-23 172.63
2015-11-20 177.06
2015-11-19 174.00
2015-11-18 170.25
2015-11-17 171.95
2015-11-16 169.57
2015-11-13 181.50
2015-11-12 194.45
2015-11-11 185.93
2015-11-10 189.67
2015-11-09 203.99
2015-11-06 211.49
2015-11-05 213.19
2015-11-04 210.46
2015-11-03 212.17
2015-11-02 208.42
2015-10-30 192.40
2015-10-29 191.72
2015-10-28 191.72
2015-10-27 197.17
2015-10-26 202.28
2015-10-23 194.79
2015-10-22 198.88
2015-10-20 196.83
2015-10-19 192.06
2015-10-16 186.27
2015-10-15 183.20
2015-10-14 180.13
2015-10-13 183.88
2015-10-12 186.27
2015-10-09 191.38
2015-10-08 187.63
2015-10-07 202.62
2015-10-06 192.74
2015-10-05 196.83
2015-10-02 182.18
2015-09-30 164.33
2015-09-29 161.03
2015-09-25 166.98
2015-09-24 171.27
2015-09-23 176.89
2015-09-22 181.52
2015-09-21 185.15
2015-09-18 192.42
2015-09-17 181.85
2015-09-16 181.19
2015-09-15 172.26
2015-09-14 175.57
2015-09-11 181.52
2015-09-10 176.89
2015-09-09 179.86
2015-09-08 172.59
2015-09-07 157.73
2015-09-04 161.69
2015-09-02 160.04
2015-09-01 170.94
2015-08-31 169.29
2015-08-28 169.95
2015-08-27 176.23
2015-08-26 153.10
2015-08-25 147.81
2015-08-24 139.22
2015-08-21 160.70
2015-08-20 169.62
2015-08-19 155.74
2015-08-18 163.67
2015-08-17 173.59
2015-08-14 171.93
2015-08-13 158.39
2015-08-12 160.04
2015-08-11 167.64
2015-08-10 197.38
2015-08-07 188.45
2015-08-06 188.12
2015-08-05 186.14
2015-08-04 177.88
2015-08-03 177.22
2015-07-31 187.46
2015-07-30 187.46
2015-07-29 196.72
2015-07-28 187.46
2015-07-27 194.73
2015-07-24 225.46
2015-07-23 215.88
2015-07-22 208.28
2015-07-21 217.20
2015-07-20 215.22
2015-07-17 201.34
2015-07-16 190.44
2015-07-15 183.50
2015-07-14 201.34
2015-07-13 207.95
2015-07-10 199.69
2015-07-09 190.77
2015-07-08 154.09
2015-07-07 163.34
2015-07-06 196.38
2015-07-03 212.58
2015-07-02 237.03
2015-06-30 239.67
2015-06-29 235.04
2015-06-26 264.78
2015-06-25 280.64
2015-06-24 276.68
2015-06-23 286.59
2015-06-22 293.20
2015-06-19 269.41
2015-06-18 287.91
2015-06-17 287.91
2015-06-16 297.82
2015-06-15 297.16
2015-06-12 311.04
2015-06-11 313.68
2015-06-10 296.76
2015-06-09 303.94
2015-06-08 332.00
2015-06-05 332.65
2015-06-04 356.79
2015-06-03 345.70
2015-06-02 345.05
2015-06-01 352.23
2015-05-29 332.00
2015-05-28 316.99
2015-05-27 339.18
2015-05-26 344.40
2015-05-22 348.96
2015-05-21 348.31
2015-05-20 386.81
2015-05-19 385.51
2015-05-18 399.21
2015-05-15 316.34
2015-05-14 320.25
2015-05-13 316.34
2015-05-12 280.44
2015-05-11 292.84
2015-05-08 224.65
2015-05-07 191.04
2015-05-06 193.98
2015-05-05 176.36
2015-05-04 190.72
2015-04-30 183.87
2015-04-29 182.23
2015-04-28 189.09
2015-04-27 188.43
2015-04-24 162.33
2015-04-23 150.26
2015-04-22 150.58
2015-04-21 152.87
2015-04-20 144.71
2015-04-17 154.50
2015-04-16 153.52
2015-04-15 139.82
2015-04-14 150.91
2015-04-13 165.92
2015-04-10 156.46
2015-04-09 131.99
2015-04-08 132.31
2015-04-02 99.68
2015-04-01 94.14
2015-03-31 75.87
2015-03-30 62.81
2015-03-27 58.25
2015-03-26 61.51
2015-03-25 65.75
2015-03-24 52.70
2015-03-23 52.37
2015-03-20 50.09
2015-03-19 47.81
2015-03-18 51.39
2015-03-17 53.03
2015-03-16 51.39
2015-03-13 54.66
2015-03-12 54.98
2015-03-11 52.70
2015-03-10 55.31
2015-03-09 56.94
2015-03-06 54.01
2015-03-05 54.66
2015-03-04 58.90
2015-03-03 54.01
2015-03-02 48.46
2015-02-27 39.00
2015-02-26 43.24
2015-02-25 39.97
2015-02-24 40.30
2015-02-23 41.93
2015-02-18 40.30
2015-02-17 44.87
2015-02-16 43.89
2015-02-13 37.69
2015-02-12 40.95
2015-02-11 45.85
2015-02-10 45.20
2015-02-09 47.15
2015-02-06 49.44
2015-02-05 49.44
2015-02-04 49.11
2015-02-03 51.39
2015-02-02 53.03
2015-01-30 55.96
2015-01-29 60.86
2015-01-28 63.47
2015-01-27 60.86
2015-01-26 61.18
2015-01-23 67.06
2015-01-22 69.99
2015-01-21 68.04
2015-01-20 66.40
2015-01-19 68.36
2015-01-16 76.52
2015-01-15 71.62
2015-01-14 75.54
2015-01-13 75.21
2015-01-12 84.68
2015-01-09 84.68
2015-01-08 87.61
2015-01-07 88.26
2015-01-06 90.22
2015-01-05 87.94
2015-01-02 88.92
2014-12-31 83.37
2014-12-30 83.37
2014-12-29 88.26
2014-12-24 87.29
2014-12-23 81.41
2014-12-22 86.96
2014-12-19 83.37
2014-12-18 84.02
2014-12-17 80.11
2014-12-16 90.22
2014-12-15 92.18
2014-12-12 94.46
2014-12-11 90.87
2014-12-10 92.83
2014-12-09 94.46
2014-12-08 94.46
2014-12-05 98.38
2014-12-04 101.64
2014-12-03 100.34
2014-12-02 102.95
2014-12-01 100.99
2014-11-28 100.34
2014-11-27 108.82
2014-11-26 112.74
2014-11-25 107.19
2014-11-24 110.78
2014-11-21 116.98
2014-11-20 114.69
2014-11-19 117.30
2014-11-18 116.98
2014-11-17 115.67
2014-11-14 116.00
2014-11-13 111.10
2014-11-12 111.43
2014-11-11 115.35
2014-11-10 116.00
2014-11-07 120.24
2014-11-06 122.20
2014-11-05 121.55
2014-11-04 122.20
2014-11-03 121.55
2014-10-31 120.57
2014-10-30 115.67
2014-10-29 118.28
2014-10-28 114.37
2014-10-27 113.39
2014-10-24 116.65
2014-10-23 116.32
2014-10-22 115.35
2014-10-21 115.67
2014-10-20 115.67
2014-10-17 113.39
2014-10-16 110.78
2014-10-15 111.76
2014-10-14 114.04
2014-10-13 115.02
2014-10-10 117.63
2014-10-09 115.02
2014-10-08 102.95
2014-10-07 107.84
2014-10-06 101.97
2014-10-03 107.84
2014-09-30 111.23
2014-09-29 111.23
2014-09-26 117.95
2014-09-25 121.47
2014-09-24 123.07
2014-09-23 124.03
2014-09-22 124.03
2014-09-19 123.07
2014-09-18 115.71
2014-09-17 114.75
2014-09-16 116.03
2014-09-15 117.63
2014-09-12 121.79
2014-09-11 124.67
2014-09-10 124.99
2014-09-08 127.87
2014-09-05 128.51
2014-09-04 127.55
2014-09-03 127.23
2014-09-02 124.03
2014-09-01 120.83
2014-08-29 125.63
2014-08-28 124.03
2014-08-27 126.59
2014-08-26 126.91
2014-08-25 132.35
2014-08-22 137.47
2014-08-21 138.43
2014-08-20 131.71
2014-08-19 131.39
2014-08-18 131.71
2014-08-15 134.27
2014-08-14 136.83
2014-08-13 140.03
2014-08-12 136.83
2014-08-11 134.91
2014-08-08 135.87
2014-08-07 138.75
2014-08-06 141.95
2014-08-05 141.95
2014-08-04 138.11
2014-08-01 135.23
2014-07-31 131.71
2014-07-30 132.67
2014-07-29 125.31
2014-07-28 124.03
2014-07-25 125.31
2014-07-24 125.95
2014-07-23 125.31
2014-07-22 127.23
2014-07-21 127.23
2014-07-18 128.83
2014-07-17 132.67
2014-07-16 134.27
2014-07-15 131.71
2014-07-14 133.95
2014-07-11 134.27
2014-07-10 132.99
2014-07-09 126.91
2014-07-08 129.15
2014-07-07 118.91
2014-07-04 120.51
2014-07-03 124.35
2014-07-02 118.27
2014-06-30 117.31
2014-06-27 115.39
2014-06-26 121.15
2014-06-25 118.27
2014-06-24 117.63
2014-06-23 116.03
2014-06-20 120.19
2014-06-19 120.83
2014-06-18 121.47
2014-06-17 120.51
2014-06-16 127.23
2014-06-13 130.11
2014-06-12 130.75
2014-06-11 131.39
2014-06-10 132.67
2014-06-09 130.11
2014-06-06 136.83
2014-06-05 133.63
2014-06-04 134.33
2014-06-03 138.42
2014-05-30 136.53
2014-05-29 135.59
2014-05-28 137.16
2014-05-27 134.96
2014-05-26 141.56
2014-05-23 144.70
2014-05-22 146.27
2014-05-21 146.58
2014-05-20 148.15
2014-05-19 147.53
2014-05-16 151.30
2014-05-15 159.46
2014-05-14 146.58
2014-05-13 146.58
2014-05-12 144.38
2014-05-09 143.76
2014-05-08 142.50
2014-05-07 144.38
2014-05-05 145.01
2014-05-02 145.01
2014-04-30 139.04
2014-04-29 144.07
2014-04-28 150.67
2014-04-25 156.01
2014-04-24 159.15
2014-04-23 159.46
2014-04-22 159.46
2014-04-17 158.52
2014-04-16 159.15
2014-04-15 161.35
2014-04-14 159.78
2014-04-11 156.01
2014-04-10 154.12
2014-04-09 152.24
2014-04-08 151.92
2014-04-07 154.12
2014-04-04 159.78
2014-04-03 172.97
2014-04-02 176.11
2014-04-01 174.85
2014-03-31 162.29
2014-03-28 183.65
2014-03-27 183.65
2014-03-26 174.23
2014-03-25 172.03
2014-03-24 185.53
2014-03-21 185.85
2014-03-20 180.19
2014-03-19 182.39
2014-03-18 170.77
2014-03-17 180.19
2014-03-14 170.77
2014-03-13 160.72
2014-03-12 150.98
2014-03-11 151.61
2014-03-10 149.10
2014-03-07 150.67
2014-03-06 152.55
2014-03-05 150.67
2014-03-04 145.33
2014-03-03 148.78
2014-02-28 148.78
2014-02-27 147.53
2014-02-26 145.01
2014-02-25 139.36
2014-02-24 139.36
2014-02-21 142.19
2014-02-20 144.07
2014-02-19 144.70
2014-02-18 144.38
2014-02-17 144.70
2014-02-14 137.79
2014-02-13 135.59
2014-02-12 138.42
2014-02-11 135.59
2014-02-10 134.65
2014-02-07 139.36
2014-02-06 138.10
2014-02-05 132.76
2014-02-04 135.59
2014-01-30 145.01
2014-01-29 144.70
2014-01-28 138.73
2014-01-27 137.47
2014-01-24 141.87
2014-01-23 146.90
2014-01-22 147.21
2014-01-21 149.41
2014-01-20 145.33
2014-01-17 141.56
2014-01-16 145.33
2014-01-15 153.49
2014-01-14 155.06
2014-01-13 152.87
2014-01-10 153.81
2014-01-09 154.12
2014-01-08 159.46
2014-01-07 149.10
2014-01-06 145.01
2014-01-03 150.35
2014-01-02 153.18
2013-12-31 153.49
2013-12-30 150.04
2013-12-27 149.72
2013-12-24 141.87
2013-12-23 141.56
2013-12-20 146.27
2013-12-19 149.72
2013-12-18 152.55
2013-12-17 153.81
2013-12-16 159.15
2013-12-13 156.95
2013-12-12 156.32
2013-12-11 157.89
2013-12-10 158.52
2013-12-09 156.95
2013-12-06 163.55
2013-12-05 167.63
2013-12-04 173.60
2013-12-03 172.34
2013-12-02 177.68
2013-11-29 178.31
2013-11-28 176.74
2013-11-27 180.51
2013-11-26 184.59
2013-11-25 186.16
2013-11-22 184.28
2013-11-21 187.73
2013-11-20 185.22
2013-11-19 178.94
2013-11-18 182.39
2013-11-15 179.25
2013-11-14 177.37
2013-11-13 180.51
2013-11-12 179.88
2013-11-11 178.62
2013-11-08 180.82
2013-11-07 185.53
2013-11-06 184.91
2013-11-05 190.87
2013-11-04 191.82
2013-11-01 194.33
2013-10-31 189.93
2013-10-30 183.96
2013-10-29 183.02
2013-10-28 182.71
2013-10-25 184.59
2013-10-24 183.34
2013-10-23 185.85
2013-10-22 192.13
2013-10-21 191.82
2013-10-18 185.53
2013-10-17 163.86
2013-10-16 162.92
2013-10-15 155.38
2013-10-11 154.12
2013-10-10 161.98
2013-10-09 169.20
2013-10-08 169.51
2013-10-07 169.83
2013-10-04 172.97
2013-10-03 166.80
2013-10-02 160.61
2013-09-30 162.47
2013-09-27 162.47
2013-09-26 160.61
2013-09-25 169.59
2013-09-24 171.45
2013-09-23 172.37
2013-09-19 178.57
2013-09-18 178.57
2013-09-17 182.90
2013-09-16 184.14
2013-09-13 180.11
2013-09-12 182.90
2013-09-11 182.90
2013-09-10 180.73
2013-09-09 173.30
2013-09-06 173.30
2013-09-05 173.61
2013-09-04 177.95
2013-09-03 175.47
2013-09-02 177.95
2013-08-30 181.04
2013-08-29 175.78
2013-08-28 178.57
2013-08-27 180.11
2013-08-26 185.37
2013-08-23 184.45
2013-08-22 186.30
2013-08-21 181.35
2013-08-20 184.76
2013-08-19 179.18
2013-08-16 186.30
2013-08-15 189.40
2013-08-13 179.80
2013-08-12 177.33
2013-08-09 168.04
2013-08-08 163.71
2013-08-07 164.33
2013-08-06 164.64
2013-08-05 162.16
2013-08-02 158.14
2013-08-01 151.95
2013-07-31 147.92
2013-07-30 157.52
2013-07-29 162.78
2013-07-26 159.07
2013-07-25 149.47
2013-07-24 147.30
2013-07-23 148.54
2013-07-22 147.61
2013-07-19 144.83
2013-07-18 149.47
2013-07-17 148.85
2013-07-16 149.78
2013-07-15 145.14
2013-07-12 148.23
2013-07-11 144.21
2013-07-10 139.57
2013-07-09 138.33
2013-07-08 135.85
2013-07-05 125.95
2013-07-04 124.40
2013-07-03 123.78
2013-07-02 132.76
2013-06-28 134.30
2013-06-27 130.28
2013-06-26 125.95
2013-06-25 124.71
2013-06-24 117.59
2013-06-21 124.40
2013-06-20 124.40
2013-06-19 126.88
2013-06-18 126.26
2013-06-17 129.04
2013-06-14 128.11
2013-06-13 120.07
2013-06-11 126.88
2013-06-10 133.69
2013-06-07 144.52
2013-06-06 147.61
2013-06-05 157.52
2013-06-04 154.73
2013-06-03 158.66
2013-05-31 147.06
2013-05-30 147.36
2013-05-29 149.81
2013-05-28 144.31
2013-05-27 143.39
2013-05-24 138.20
2013-05-23 140.04
2013-05-22 144.01
2013-05-21 147.36
2013-05-20 140.34
2013-05-16 137.59
2013-05-15 143.09
2013-05-14 144.01
2013-05-13 151.03
2013-05-10 162.33
2013-05-09 170.27
2013-05-08 174.85
2013-05-07 180.35
2013-05-06 178.21
2013-05-03 179.74
2013-05-02 180.65
2013-04-30 180.96
2013-04-29 177.90
2013-04-26 181.87
2013-04-25 181.87
2013-04-24 176.38
2013-04-23 173.32
2013-04-22 176.38
2013-04-19 182.48
2013-04-18 176.68
2013-04-17 176.68
2013-04-16 175.16
2013-04-15 176.68
2013-04-12 181.87
2013-04-11 187.07
2013-04-10 183.10
2013-04-09 176.38
2013-04-08 157.75
2013-04-05 166.30
2013-04-03 169.66
2013-04-02 168.74
2013-03-28 169.35
2013-03-27 171.19
2013-03-26 176.99
2013-03-25 183.71
2013-03-22 177.60
2013-03-21 176.99
2013-03-20 163.86
2013-03-19 150.11
2013-03-18 157.75
2013-03-15 165.99
2013-03-14 163.55
2013-03-13 174.54
2013-03-12 176.68
2013-03-11 178.82
2013-03-08 190.12
2013-03-07 185.54
2013-03-06 176.07
2013-03-05 175.46
2013-03-04 178.82
2013-03-01 185.23
2013-02-28 190.42
2013-02-27 175.16
2013-02-26 180.04
2013-02-25 189.81
2013-02-22 190.12
2013-02-21 194.70
2013-02-20 209.05
2013-02-19 207.83
2013-02-18 205.39
2013-02-15 216.99
2013-02-14 218.83
2013-02-08 212.11
2013-02-07 220.05
2013-02-06 221.88
2013-02-05 223.10
2013-02-04 223.10
2013-02-01 213.33
2013-01-31 211.50
2013-01-30 212.11
2013-01-29 219.44
2013-01-28 214.55
2013-01-25 221.88
2013-01-24 234.71
2013-01-23 227.38
2013-01-22 221.27
2013-01-21 230.43
2013-01-18 234.10
2013-01-17 243.87
2013-01-16 235.32
2013-01-15 232.87
2013-01-14 224.32
2013-01-11 214.55
2013-01-10 219.44
2013-01-09 221.88
2013-01-08 220.05
2013-01-07 218.83
2013-01-04 211.50
2013-01-03 210.27
2013-01-02 188.90
2012-12-31 179.13
2012-12-28 183.40
2012-12-27 182.18
2012-12-24 185.54
2012-12-21 191.65
2012-12-20 195.31
2012-12-19 192.87
2012-12-18 192.87
2012-12-17 193.17
2012-12-14 195.62
2012-12-13 188.59
2012-12-12 189.81
2012-12-11 193.17
2012-12-10 194.39
2012-12-07 173.63
2012-12-06 167.22
2012-12-05 172.10
2012-12-04 163.55
2012-12-03 166.60
2012-11-30 170.57
2012-11-29 174.85
2012-11-28 176.99
2012-11-27 180.04
2012-11-26 177.60
2012-11-23 180.35
2012-11-22 175.16
2012-11-21 168.74
2012-11-20 167.22
2012-11-19 172.10
2012-11-16 184.62
2012-11-15 181.87
2012-11-14 187.07
2012-11-13 178.51
2012-11-12 179.13
2012-11-09 179.43
2012-11-08 184.32
2012-11-07 184.62
2012-11-06 193.17
2012-11-05 191.65
2012-11-02 194.09
2012-11-01 187.07
2012-10-31 180.35
2012-10-30 173.93
2012-10-29 173.02
2012-10-26 167.52
2012-10-25 171.80
2012-10-24 169.35
2012-10-22 171.49
2012-10-19 167.83
2012-10-18 166.30
2012-10-17 169.05
2012-10-16 161.41
2012-10-15 155.30
2012-10-12 155.30
2012-10-11 154.39
2012-10-10 154.39
2012-10-09 150.72
2012-10-08 173.02
2012-10-05 174.85
2012-10-04 163.47
2012-10-03 156.85
2012-09-28 152.93
2012-09-27 149.02
2012-09-26 144.80
2012-09-25 144.80
2012-09-24 144.80
2012-09-21 147.81
2012-09-20 146.61
2012-09-19 147.81
2012-09-18 143.00
2012-09-17 148.42
2012-09-14 149.02
2012-09-13 141.19
2012-09-12 144.20
2012-09-11 144.50
2012-09-10 148.72
2012-09-07 141.49
2012-09-06 134.87
2012-09-05 134.56
2012-09-04 139.38
2012-09-03 142.09
2012-08-31 139.98
2012-08-30 137.88
2012-08-29 140.59
2012-08-28 146.01
2012-08-27 141.49
2012-08-24 149.92
2012-08-23 148.72
2012-08-22 139.08
2012-08-21 141.79
2012-08-20 140.59
2012-08-17 137.58
2012-08-16 133.96
2012-08-15 126.43
2012-08-14 127.34
2012-08-13 130.35
2012-08-10 140.89
2012-08-09 139.38
2012-08-08 137.58
2012-08-07 135.77
2012-08-06 128.84
2012-08-03 121.92
2012-08-02 122.82
2012-08-01 120.41
2012-07-31 119.51
2012-07-30 120.41
2012-07-27 113.19
2012-07-26 110.48
2012-07-25 113.49
2012-07-24 119.81
2012-07-23 119.51
2012-07-20 126.74
2012-07-19 130.35
2012-07-18 130.05
2012-07-17 140.29
2012-07-16 140.59
2012-07-13 142.69
2012-07-12 142.39
2012-07-11 143.00
2012-07-10 142.09
2012-07-09 146.01
2012-07-06 150.82
2012-07-05 152.03
2012-07-04 152.63
2012-07-03 146.91
2012-06-29 128.84
2012-06-28 121.32
2012-06-27 126.43
2012-06-26 108.97
2012-06-25 114.99
2012-06-22 116.50
2012-06-21 121.32
2012-06-20 131.85
2012-06-19 129.14
2012-06-18 132.46
2012-06-15 123.72
2012-06-14 125.83
2012-06-13 137.27
2012-06-12 140.89
2012-06-11 148.11
2012-06-08 136.37
2012-06-07 145.10
2012-06-06 144.20
2012-06-05 131.85
2012-06-04 129.88
2012-06-01 140.90
2012-05-31 140.30
2012-05-30 145.96
2012-05-29 145.96
2012-05-28 128.69
2012-05-25 128.69
2012-05-24 132.86
2012-05-23 140.90
2012-05-22 154.00
2012-05-21 154.89
2012-05-18 162.64
2012-05-17 156.38
2012-05-16 164.12
2012-05-15 177.82
2012-05-14 182.59
2012-05-11 184.07
2012-05-10 184.37
2012-05-09 200.15
2012-05-08 214.45
2012-05-07 215.64
2012-05-04 219.81
2012-05-03 209.09
2012-05-02 197.77
2012-04-30 191.82
2012-04-27 187.95
2012-04-26 190.03
2012-04-25 190.33
2012-04-24 187.05
2012-04-23 186.16
2012-04-20 193.01
2012-04-19 190.03
2012-04-18 185.56
2012-04-17 182.59
2012-04-16 185.27
2012-04-13 186.75
2012-04-12 187.65
2012-04-11 181.10
2012-04-10 185.86
2012-04-05 184.97
2012-04-03 187.35
2012-04-02 188.54
2012-03-30 189.14
2012-03-29 181.39
2012-03-28 194.50
2012-03-27 207.30
2012-03-26 207.90
2012-03-23 208.49
2012-03-22 208.49
2012-03-21 197.47
2012-03-20 206.11
2012-03-19 215.04
2012-03-16 212.07
2012-03-15 213.26
2012-03-14 218.02
2012-03-13 200.75
2012-03-12 195.09
2012-03-09 193.31
2012-03-08 181.10
2012-03-07 182.88
2012-03-06 181.39
2012-03-05 201.35
2012-03-02 195.09
2012-03-01 181.39
2012-02-29 187.35
2012-02-28 184.07
2012-02-27 173.95
2012-02-24 176.93
2012-02-23 175.14
2012-02-22 185.86
2012-02-21 182.88
2012-02-20 179.91
2012-02-17 171.87
2012-02-16 174.55
2012-02-15 175.14
2012-02-14 169.19
2012-02-13 169.48
2012-02-10 162.64
2012-02-09 173.36
2012-02-08 176.33
2012-02-07 174.55
2012-02-06 178.42
2012-02-03 176.63
2012-02-02 182.59
2012-02-01 180.20
2012-01-31 180.50
2012-01-30 174.25
2012-01-27 181.99
2012-01-26 182.29
2012-01-20 178.71
2012-01-19 176.93
2012-01-18 161.74
2012-01-17 161.74
2012-01-16 145.96
2012-01-13 160.55
2012-01-12 157.57
2012-01-11 151.02
2012-01-10 141.20
2012-01-09 138.22
2012-01-06 130.77
2012-01-05 141.20
2012-01-04 147.45
2012-01-03 136.73
2011-12-30 136.73
2011-12-29 138.22
2011-12-28 140.90
2011-12-23 145.36
2011-12-22 140.00
2011-12-21 140.90
2011-12-20 136.13
2011-12-19 134.94
2011-12-16 133.75
2011-12-15 128.39
2011-12-14 136.43
2011-12-13 138.81
2011-12-12 141.20
2011-12-09 140.90
2011-12-08 148.94
2011-12-07 157.57
2011-12-06 156.98
2011-12-05 162.93
2011-12-02 176.93
2011-12-01 191.82
2011-11-30 163.83
2011-11-29 161.15
2011-11-28 144.77
2011-11-25 142.09
2011-11-24 151.32
2011-11-23 161.15
2011-11-22 169.78
2011-11-21 173.06
2011-11-18 178.71
2011-11-17 196.28
2011-11-16 209.09
2011-11-15 218.62
2011-11-14 218.62
2011-11-11 190.63
2011-11-10 193.31
2011-11-09 202.54
2011-11-08 212.07
2011-11-07 219.21
2011-11-04 223.98
2011-11-03 227.55
2011-11-02 229.34
2011-11-01 229.93
2011-10-31 235.29
2011-10-28 248.39
2011-10-27 218.62
2011-10-26 215.64
2011-10-25 208.49
2011-10-24 197.47
2011-10-21 183.48
2011-10-20 183.18
2011-10-19 188.24
2011-10-18 197.77
2011-10-17 226.36
2011-10-14 213.85
2011-10-13 216.83
2011-10-12 215.04
2011-10-11 199.56
2011-10-10 186.16
2011-10-07 175.44
2011-10-06 152.45
2011-10-04 128.38
2011-10-03 133.67
2011-09-30 155.68
2011-09-28 173.00
2011-09-27 162.73
2011-09-26 140.12
2011-09-23 162.43
2011-09-22 164.49
2011-09-21 195.31
2011-09-20 221.14
2011-09-19 230.54
2011-09-16 237.58
2011-09-15 235.82
2011-09-14 227.01
2011-09-12 238.17
2011-09-09 251.67
2011-09-08 254.02
2011-09-07 259.30
2011-09-06 245.21
2011-09-05 252.26
2011-09-02 262.24
2011-09-01 275.16
2011-08-31 261.07
2011-08-30 240.52
2011-08-29 242.28
2011-08-26 234.65
2011-08-25 239.93
2011-08-24 240.52
2011-08-23 254.61
2011-08-22 234.65
2011-08-19 249.32
2011-08-18 268.70
2011-08-17 253.43
2011-08-16 255.19
2011-08-15 263.41
2011-08-12 255.78
2011-08-11 245.21
2011-08-10 241.10
2011-08-09 248.74
2011-08-08 254.61
2011-08-05 243.45
2011-08-04 256.37
2011-08-03 262.24
2011-08-02 283.38
2011-08-01 277.50
2011-07-29 283.38
2011-07-28 286.31
2011-07-27 285.14
2011-07-26 295.12
2011-07-25 297.47
2011-07-22 297.47
2011-07-21 297.47
2011-07-20 296.29
2011-07-19 279.27
2011-07-18 285.72
2011-07-15 295.12
2011-07-14 296.29
2011-07-13 290.42
2011-07-12 289.83
2011-07-11 291.59
2011-07-08 302.16
2011-07-07 300.99
2011-07-06 308.03
2011-07-05 295.70
2011-07-04 298.64
2011-06-30 288.07
2011-06-29 275.74
2011-06-28 263.41
2011-06-27 271.63
2011-06-24 287.48
2011-06-23 276.33
2011-06-22 275.16
2011-06-21 261.65
2011-06-20 250.50
2011-06-17 246.39
2011-06-16 248.74
2011-06-15 266.94
2011-06-14 262.24
2011-06-13 266.35
2011-06-10 271.05
2011-06-09 296.29
2011-06-08 314.49
2011-06-07 314.49
2011-06-03 308.62
2011-06-02 304.51
2011-06-01 295.70
2011-05-31 305.10
2011-05-30 291.59
2011-05-27 277.51
2011-05-26 285.69
2011-05-25 282.18
2011-05-24 283.35
2011-05-23 283.93
2011-05-20 278.67
2011-05-19 286.27
2011-05-18 285.69
2011-05-17 265.23
2011-05-16 252.96
2011-05-13 270.49
2011-05-12 264.07
2011-05-11 264.65
2011-05-09 262.90
2011-05-06 250.04
2011-05-05 236.60
2011-05-04 241.27
2011-05-03 250.04
2011-04-29 254.13
2011-04-28 250.62
2011-04-27 250.62
2011-04-26 253.55
2011-04-21 252.96
2011-04-20 253.55
2011-04-19 254.13
2011-04-18 254.72
2011-04-15 259.39
2011-04-14 258.81
2011-04-13 259.97
2011-04-12 250.62
2011-04-11 258.81
2011-04-08 253.55
2011-04-07 224.33
2011-04-06 229.59
2011-04-04 217.90
2011-04-01 206.21
2011-03-31 208.55
2011-03-30 212.64
2011-03-29 213.81
2011-03-28 217.90
2011-03-25 220.24
2011-03-24 219.07
2011-03-23 218.48
2011-03-22 219.65
2011-03-21 218.48
2011-03-18 205.04
2011-03-17 205.63
2011-03-16 219.65
2011-03-15 210.89
2011-03-14 220.82
2011-03-11 229.00
2011-03-10 229.59
2011-03-09 229.59
2011-03-08 226.08
2011-03-07 228.42
2011-03-04 232.51
2011-03-03 232.51
2011-03-02 215.56
2011-03-01 214.98
2011-02-28 210.30
2011-02-25 198.62
2011-02-24 195.11
2011-02-23 206.21
2011-02-22 215.56
2011-02-21 217.90
2011-02-18 219.65
2011-02-17 216.15
2011-02-16 212.06
2011-02-15 214.98
2011-02-14 221.41
2011-02-11 207.97
2011-02-10 204.46
2011-02-09 223.16
2011-02-08 236.60
2011-02-07 243.61
2011-02-02 244.78
2011-02-01 234.26
2011-01-31 232.51
2011-01-28 233.68
2011-01-27 233.09
2011-01-26 234.26
2011-01-25 231.92
2011-01-24 231.34
2011-01-21 236.60
2011-01-20 241.27
2011-01-19 246.53
2011-01-18 237.77
2011-01-17 235.43
2011-01-14 244.78
2011-01-13 247.12
2011-01-12 250.04
2011-01-11 248.87
2011-01-10 232.51
2011-01-07 230.76
2011-01-06 227.25
2011-01-05 223.16
2011-01-04 228.42
2011-01-03 227.25
2010-12-31 231.92
2010-12-30 227.83
2010-12-29 229.00
2010-12-28 223.16
2010-12-24 225.50
2010-12-23 209.72
2010-12-22 203.87
2010-12-21 206.80
2010-12-20 210.30
2010-12-17 220.82
2010-12-16 225.50
2010-12-15 231.34
2010-12-14 235.43
2010-12-13 229.00
2010-12-10 233.09
2010-12-09 249.46
2010-12-08 259.39
2010-12-07 269.91
2010-12-06 265.82
2010-12-03 271.08
2010-12-02 271.66
2010-12-01 269.32
2010-11-30 253.55
2010-11-29 241.86
2010-11-26 246.53
2010-11-25 244.78
2010-11-24 237.18
2010-11-23 238.35
2010-11-22 248.29
2010-11-19 248.29
2010-11-18 248.29
2010-11-17 232.51
2010-11-16 236.60
2010-11-15 247.12
2010-11-12 250.62
2010-11-11 261.73
2010-11-10 264.65
2010-11-09 265.82
2010-11-08 256.47
2010-11-05 263.48
2010-11-04 261.73
2010-11-03 273.42
2010-11-02 257.05
2010-11-01 252.38
2010-10-29 247.12
2010-10-28 250.62
2010-10-27 250.04
2010-10-26 249.46
2010-10-25 250.62
2010-10-22 252.96
2010-10-21 236.02
2010-10-20 236.02
2010-10-19 236.02
2010-10-18 236.02
2010-10-15 240.11
2010-10-14 251.21
2010-10-13 245.95
2010-10-12 228.42
2010-10-11 219.07
2010-10-08 214.39
2010-10-07 215.56
2010-10-06 224.33
2010-10-05 224.33
2010-10-04 226.08
2010-09-30 212.64
2010-09-29 199.90
2010-09-28 190.08
2010-09-27 198.75
2010-09-24 195.86
2010-09-22 188.63
2010-09-21 189.50
2010-09-20 200.48
2010-09-17 203.37
2010-09-16 202.21
2010-09-15 196.44
2010-09-14 201.06
2010-09-13 201.64
2010-09-10 197.59
2010-09-09 201.64
2010-09-08 188.92
2010-09-07 188.92
2010-09-06 189.50
2010-09-03 197.59
2010-09-02 197.59
2010-09-01 191.24
2010-08-31 175.92
2010-08-30 174.19
2010-08-27 173.03
2010-08-26 160.03
2010-08-25 158.01
2010-08-24 167.54
2010-08-23 150.79
2010-08-20 151.65
2010-08-19 151.94
2010-08-18 150.79
2010-08-17 153.68
2010-08-16 151.36
2010-08-13 153.68
2010-08-12 147.32
2010-08-11 146.16
2010-08-10 144.43
2010-08-09 145.01
2010-08-06 145.01
2010-08-05 151.36
2010-08-04 138.94
2010-08-03 138.36
2010-08-02 131.14
2010-07-30 132.29
2010-07-29 139.81
2010-07-28 139.23
2010-07-27 139.23
2010-07-26 139.81
2010-07-23 136.05
2010-07-22 131.14
2010-07-21 128.25
2010-07-20 132.29
2010-07-19 134.32
2010-07-16 132.01
2010-07-15 134.03
2010-07-14 139.81
2010-07-13 139.81
2010-07-12 131.14
2010-07-09 131.14
2010-07-08 125.94
2010-07-07 122.18
2010-07-06 121.32
2010-07-05 123.63
2010-07-02 125.94
2010-06-30 126.81
2010-06-29 134.90
2010-06-28 137.78
2010-06-25 138.36
2010-06-24 139.81
2010-06-23 131.14
2010-06-22 128.25
2010-06-21 130.56
2010-06-18 127.67
2010-06-17 127.67
2010-06-15 130.27
2010-06-14 132.87
2010-06-11 128.54
2010-06-10 129.69
2010-06-09 125.36
2010-06-08 117.56
2010-06-07 115.54
2010-06-04 116.98
2010-06-03 115.83
2010-06-02 108.03
2010-06-01 96.76
2010-05-31 98.20
2010-05-28 92.52
2010-05-27 90.80
2010-05-26 81.03
2010-05-25 79.31
2010-05-24 87.07
2010-05-20 81.61
2010-05-19 93.67
2010-05-18 90.23
2010-05-17 88.79
2010-05-14 97.70
2010-05-13 98.85
2010-05-12 97.41
2010-05-11 97.41
2010-05-10 96.84
2010-05-07 90.23
2010-05-06 91.95
2010-05-05 107.18
2010-05-04 114.65
2010-05-03 114.36
2010-04-30 115.51
2010-04-29 114.08
2010-04-28 114.94
2010-04-27 118.39
2010-04-26 122.12
2010-04-23 112.93
2010-04-22 113.21
2010-04-21 118.10
2010-04-20 112.35
2010-04-19 110.92
2010-04-16 111.78
2010-04-15 112.35
2010-04-14 112.64
2010-04-13 114.08
2010-04-12 119.25
2010-04-09 120.97
2010-04-08 134.19
2010-04-07 127.01
2010-04-01 123.56
2010-03-31 116.09
2010-03-30 118.39
2010-03-29 109.19
2010-03-26 105.74
2010-03-25 104.02
2010-03-24 105.17
2010-03-23 114.36
2010-03-22 109.48
2010-03-19 107.18
2010-03-18 108.04
2010-03-17 108.04
2010-03-16 95.40
2010-03-15 94.25
2010-03-12 96.84
2010-03-11 97.70
2010-03-10 99.71
2010-03-09 96.26
2010-03-08 92.81
2010-03-05 86.78
2010-03-04 84.19
2010-03-03 88.79
2010-03-02 85.34
2010-03-01 92.81
2010-02-26 89.08
2010-02-25 86.78
2010-02-24 83.90
2010-02-23 84.48
2010-02-22 81.32
2010-02-19 81.03
2010-02-18 86.20
2010-02-17 85.34
2010-02-12 88.21
2010-02-11 80.46
2010-02-10 79.31
2010-02-09 79.59
2010-02-08 85.05
2010-02-05 86.78
2010-02-04 88.50
2010-02-03 91.38
2010-02-02 93.67
2010-02-01 91.09
2010-01-29 91.09
2010-01-28 91.95
2010-01-27 91.09
2010-01-26 97.12
2010-01-25 105.46
2010-01-22 117.81
2010-01-21 119.54
2010-01-20 122.70
2010-01-19 120.40
2010-01-18 113.79
2010-01-15 122.41
2010-01-14 122.12
2010-01-13 120.40
2010-01-12 124.13
2010-01-11 123.27
2010-01-08 117.24
2010-01-07 119.54
2010-01-06 119.25
2010-01-05 118.10
2010-01-04 104.59
2009-12-31 106.32
2009-12-30 105.74
2009-12-29 107.18
2009-12-28 110.05
2009-12-24 106.32
2009-12-23 105.17
2009-12-22 100.00
2009-12-21 93.96
2009-12-18 99.71
2009-12-17 106.03
2009-12-16 111.78
2009-12-15 115.51
2009-12-14 106.32
2009-12-11 106.89
2009-12-10 100.00
2009-12-09 96.55
2009-12-08 95.11
2009-12-07 95.40
2009-12-04 92.81
2009-12-03 95.11
2009-12-02 91.09
2009-12-01 85.92
2009-11-30 86.49
2009-11-27 76.72
2009-11-26 82.47
2009-11-25 66.66
2009-11-24 66.95
2009-11-23 59.48
2009-11-20 57.76
2009-11-19 62.64
2009-11-18 58.04
2009-11-17 57.76
2009-11-16 57.76
2009-11-13 54.02
2009-11-12 52.87
2009-11-11 49.42
2009-11-10 48.56
2009-11-09 49.42
2009-11-06 53.45
2009-11-05 55.46
2009-11-04 54.59
2009-11-03 58.04
2009-11-02 56.03
2009-10-30 57.76
2009-10-29 52.58
2009-10-28 54.59
2009-10-27 54.88
2009-10-23 55.46
2009-10-22 52.87
2009-10-21 55.17
2009-10-20 58.04
2009-10-19 53.73
2009-10-16 56.32
2009-10-15 55.46
2009-10-14 54.02
2009-10-13 55.46
2009-10-12 55.46
2009-10-09 58.04
2009-10-08 52.01
2009-10-07 45.97
2009-10-06 45.11
2009-10-05 44.54
2009-10-02 47.88
2009-09-30 47.88
2009-09-29 43.10
2009-09-28 41.14
2009-09-25 43.39
2009-09-24 43.39
2009-09-23 44.79
2009-09-22 44.79
2009-09-21 45.63
2009-09-18 43.39
2009-09-17 41.42
2009-09-16 42.82
2009-09-15 45.07
2009-09-14 46.48
2009-09-11 43.39
2009-09-10 42.82
2009-09-09 43.39
2009-09-08 45.92
2009-09-07 43.39
2009-09-04 40.29
2009-09-03 40.57
2009-09-02 38.04
2009-09-01 40.57
2009-08-31 45.07
2009-08-28 49.01
2009-08-27 44.79
2009-08-26 47.60
2009-08-25 46.20
2009-08-24 38.33
2009-08-21 35.79
2009-08-20 36.36
2009-08-19 35.79
2009-08-18 38.89
2009-08-17 34.67
2009-08-14 33.55
2009-08-13 34.39
2009-08-12 34.39
2009-08-11 34.39
2009-08-10 34.67
2009-08-07 30.45
2009-08-06 31.86
2009-08-05 32.70
2009-08-04 34.95
2009-08-03 34.67
2009-07-31 35.23
2009-07-30 35.79
2009-07-29 34.67
2009-07-28 36.64
2009-07-27 36.36
2009-07-24 38.61
2009-07-23 35.51
2009-07-22 36.36
2009-07-21 40.57
2009-07-20 29.61
2009-07-17 29.61
2009-07-16 26.52
2009-07-15 22.30
2009-07-14 18.08
2009-07-13 14.15
2009-07-10 16.11
2009-07-09 12.46
2009-07-08 9.65
2009-07-07 9.09
2009-07-06 6.84
2009-07-03 -3.00
2009-07-02 -2.16
2009-06-30 -4.41
2009-06-29 -1.88
2009-06-26 -7.22
2009-06-25 -8.63
2009-06-24 -10.59
2009-06-23 -8.06
2009-06-22 -4.41
2009-06-19 -2.16
2009-06-18 -1.60
2009-06-17 -3.85
2009-06-16 -3.85
2009-06-15 1.21
2009-06-12 2.34
2009-06-11 1.21
2009-06-10 2.62
2009-06-09 0.37
2009-06-08 2.34
2009-06-05 4.31
2009-06-04 -2.16
2009-06-03 0.37
2009-06-02 -1.32
2009-06-01 -4.69
2009-05-29 -9.89
2009-05-27 -9.62
2009-05-26 -13.46
2009-05-25 -14.29
2009-05-22 -14.84
2009-05-21 -9.62
2009-05-20 -6.59
2009-05-19 -3.57
2009-05-18 -10.16
2009-05-15 -13.46
2009-05-14 -17.86
2009-05-13 -18.96
2009-05-12 -23.63
2009-05-11 -19.51
2009-05-08 -16.21
2009-05-07 -15.38
2009-05-06 -21.15
2009-05-05 -22.80
2009-05-04 -20.60
2009-04-30 -23.35
2009-04-29 -33.52
2009-04-28 -33.52
2009-04-27 -31.87
2009-04-24 -30.77
2009-04-23 -29.67
2009-04-22 -32.69
2009-04-21 -31.32
2009-04-20 -30.49
2009-04-17 -32.42
2009-04-16 -32.69
2009-04-15 -29.40
2009-04-14 -32.42
2009-04-09 -37.09
2009-04-08 -39.29
2009-04-07 -36.54
2009-04-06 -35.16
2009-04-03 -37.91
2009-04-02 -39.56
2009-04-01 -46.43
2009-03-31 -46.43
2009-03-30 -45.60
2009-03-27 -45.33
2009-03-26 -47.25
2009-03-25 -46.70
2009-03-24 -46.43
2009-03-23 -46.43
2009-03-20 -50.27
2009-03-19 -49.18
2009-03-18 -49.45
2009-03-17 -49.73
2009-03-16 -48.35
2009-03-13 -50.00
2009-03-12 -48.90
2009-03-11 -47.25
2009-03-10 -49.73
2009-03-09 -47.80
2009-03-06 -50.55
2009-03-05 -48.90
2009-03-04 -48.35
2009-03-03 -49.73
2009-03-02 -49.45
2009-02-27 -48.63
2009-02-26 -48.08
2009-02-25 -47.53
2009-02-24 -48.63
2009-02-23 -48.08
2009-02-20 -47.80
2009-02-19 -47.53
2009-02-18 -46.43
2009-02-17 -45.88
2009-02-16 -45.05
2009-02-13 -43.96
2009-02-12 -45.88
2009-02-11 -45.88
2009-02-10 -47.53
2009-02-09 -47.80
2009-02-06 -44.23
2009-02-05 -40.66
2009-02-04 -40.66
2009-02-03 -40.93
2009-02-02 -41.48
2009-01-30 -40.93
2009-01-29 -41.76
2009-01-23 -39.84
2009-01-22 -39.56
2009-01-21 -41.48
2009-01-20 -38.19
2009-01-19 -36.54
2009-01-16 -36.54
2009-01-15 -37.64
2009-01-14 -37.91
2009-01-13 -37.91
2009-01-12 -39.01
2009-01-09 -37.36
2009-01-08 -40.11
2009-01-07 -36.81
2009-01-06 -37.91
2009-01-05 -37.91
2009-01-02 -41.48
2008-12-31 -42.58
2008-12-30 -42.03
2008-12-29 -41.76
2008-12-24 -40.11
2008-12-23 -41.48
2008-12-22 -38.46
2008-12-19 -34.62
2008-12-18 -36.81
2008-12-17 -37.91
2008-12-16 -36.81
2008-12-15 -40.11
2008-12-12 -45.05
2008-12-11 -39.01
2008-12-10 -45.05
2008-12-09 -45.88
2008-12-08 -45.88
2008-12-05 -48.08
2008-12-04 -46.43
2008-12-03 -45.88
2008-12-02 -45.05
2008-12-01 -45.05
2008-11-28 -45.05
2008-11-27 -45.05
2008-11-26 -45.05
2008-11-25 -45.05
2008-11-24 -45.05
2008-11-21 -45.05
2008-11-20 -45.05
2008-11-19 -44.78
2008-11-18 -45.05
2008-11-17 -40.11
2008-11-14 -35.99
2008-11-13 -35.99
2008-11-12 -35.99
2008-11-11 -34.89
2008-11-10 -33.24
2008-11-07 -34.07
2008-11-06 -34.62
2008-11-05 -34.62
2008-11-04 -34.89
2008-11-03 -33.79
2008-10-31 -38.46
2008-10-30 -35.44
2008-10-29 -39.56
2008-10-28 -40.11
2008-10-27 -38.19
2008-10-24 -27.20
2008-10-23 -23.35
2008-10-22 -18.68
2008-10-21 -14.84
2008-10-20 -13.46
2008-10-17 -11.26
2008-10-16 -11.26
2008-10-15 -10.71
2008-10-14 -9.34
2008-10-13 -9.34
2008-10-10 -17.03
2008-10-09 -5.49
2008-10-08 -5.49
2008-10-06 -2.75
2008-10-03 -3.30
2008-10-02 -8.52
2008-09-30 -12.09
2008-09-29 -10.71
2008-09-26 -14.56
2008-09-25 -18.41
2008-09-24 -22.25
2008-09-23 -19.51
2008-09-22 -16.21
2008-09-19 -13.46
2008-09-18 -15.93
2008-09-17 -12.09
2008-09-16 -4.67
2008-09-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top