Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2025-10-03 | 98.09 |
| 2025-10-02 | 100.00 |
| 2025-09-30 | 98.51 |
| 2025-09-29 | 98.41 |
| 2025-09-26 | 95.10 |
| 2025-09-25 | 93.93 |
| 2025-09-24 | 97.02 |
| 2025-09-23 | 96.91 |
| 2025-09-22 | 99.04 |
| 2025-09-19 | 100.32 |
| 2025-09-18 | 101.39 |
| 2025-09-17 | 104.90 |
| 2025-09-16 | 103.52 |
| 2025-09-15 | 106.29 |
| 2025-09-12 | 104.69 |
| 2025-09-11 | 103.09 |
| 2025-09-10 | 107.67 |
| 2025-09-09 | 99.15 |
| 2025-09-08 | 97.02 |
| 2025-09-05 | 96.28 |
| 2025-09-04 | 94.68 |
| 2025-09-03 | 96.17 |
| 2025-09-02 | 99.47 |
| 2025-09-01 | 98.19 |
| 2025-08-29 | 95.10 |
| 2025-08-28 | 97.02 |
| 2025-08-27 | 95.64 |
| 2025-08-26 | 95.32 |
| 2025-08-25 | 99.68 |
| 2025-08-22 | 100.11 |
| 2025-08-21 | 100.00 |
| 2025-08-20 | 97.45 |
| 2025-08-19 | 92.97 |
| 2025-08-18 | 91.38 |
| 2025-08-15 | 95.96 |
| 2025-08-14 | 107.03 |
| 2025-08-13 | 103.09 |
| 2025-08-12 | 100.00 |
| 2025-08-11 | 100.86 |
| 2025-08-08 | 100.43 |
| 2025-08-07 | 105.01 |
| 2025-08-06 | 99.68 |
| 2025-08-05 | 97.77 |
| 2025-08-04 | 100.11 |
| 2025-08-01 | 95.32 |
| 2025-07-31 | 99.15 |
| 2025-07-30 | 101.60 |
| 2025-07-29 | 102.24 |
| 2025-07-28 | 100.22 |
| 2025-07-25 | 96.60 |
| 2025-07-24 | 97.98 |
| 2025-07-23 | 96.60 |
| 2025-07-22 | 94.68 |
| 2025-07-21 | 93.61 |
| 2025-07-18 | 93.61 |
| 2025-07-17 | 94.57 |
| 2025-07-16 | 91.48 |
| 2025-07-15 | 92.87 |
| 2025-07-14 | 90.42 |
| 2025-07-11 | 91.16 |
| 2025-07-10 | 88.93 |
| 2025-07-09 | 91.38 |
| 2025-07-08 | 97.23 |
| 2025-07-07 | 98.30 |
| 2025-07-04 | 97.87 |
| 2025-07-03 | 98.73 |
| 2025-07-02 | 98.09 |
| 2025-06-30 | 91.80 |
| 2025-06-27 | 92.87 |
| 2025-06-26 | 93.72 |
| 2025-06-25 | 98.09 |
| 2025-06-24 | 91.59 |
| 2025-06-23 | 88.39 |
| 2025-06-20 | 80.94 |
| 2025-06-19 | 77.75 |
| 2025-06-18 | 81.58 |
| 2025-06-17 | 85.63 |
| 2025-06-16 | 85.73 |
| 2025-06-13 | 84.35 |
| 2025-06-12 | 82.54 |
| 2025-06-11 | 82.01 |
| 2025-06-10 | 79.77 |
| 2025-06-09 | 81.26 |
| 2025-06-06 | 81.15 |
| 2025-06-05 | 80.41 |
| 2025-06-04 | 78.49 |
| 2025-06-03 | 80.83 |
| 2025-06-02 | 76.89 |
| 2025-05-30 | 79.45 |
| 2025-05-29 | 77.11 |
| 2025-05-28 | 76.47 |
| 2025-05-27 | 76.36 |
| 2025-05-26 | 74.76 |
| 2025-05-23 | 73.49 |
| 2025-05-22 | 72.85 |
| 2025-05-21 | 75.40 |
| 2025-05-20 | 74.66 |
| 2025-05-19 | 72.31 |
| 2025-05-16 | 72.53 |
| 2025-05-15 | 72.63 |
| 2025-05-14 | 74.55 |
| 2025-05-13 | 73.59 |
| 2025-05-12 | 73.17 |
| 2025-05-09 | 70.72 |
| 2025-05-08 | 62.52 |
| 2025-05-07 | 62.94 |
| 2025-05-06 | 60.28 |
| 2025-05-02 | 57.72 |
| 2025-04-30 | 56.87 |
| 2025-04-29 | 54.32 |
| 2025-04-28 | 54.74 |
| 2025-04-25 | 54.10 |
| 2025-04-24 | 53.78 |
| 2025-04-23 | 54.64 |
| 2025-04-22 | 52.40 |
| 2025-04-17 | 51.01 |
| 2025-04-16 | 50.06 |
| 2025-04-15 | 47.82 |
| 2025-04-14 | 46.33 |
| 2025-04-11 | 44.52 |
| 2025-04-10 | 44.73 |
| 2025-04-09 | 40.90 |
| 2025-04-08 | 43.45 |
| 2025-04-07 | 47.07 |
| 2025-04-03 | 56.87 |
| 2025-04-02 | 58.15 |
| 2025-04-01 | 59.43 |
| 2025-03-31 | 57.40 |
| 2025-03-28 | 59.00 |
| 2025-03-27 | 58.79 |
| 2025-03-26 | 59.96 |
| 2025-03-25 | 58.36 |
| 2025-03-24 | 58.04 |
| 2025-03-21 | 61.02 |
| 2025-03-20 | 62.09 |
| 2025-03-19 | 66.46 |
| 2025-03-18 | 65.82 |
| 2025-03-17 | 61.88 |
| 2025-03-14 | 62.30 |
| 2025-03-13 | 59.96 |
| 2025-03-12 | 61.02 |
| 2025-03-11 | 61.77 |
| 2025-03-10 | 60.72 |
| 2025-03-07 | 59.88 |
| 2025-03-06 | 61.56 |
| 2025-03-05 | 59.56 |
| 2025-03-04 | 57.04 |
| 2025-03-03 | 56.51 |
| 2025-02-28 | 53.15 |
| 2025-02-27 | 57.67 |
| 2025-02-26 | 56.93 |
| 2025-02-25 | 52.94 |
| 2025-02-24 | 54.09 |
| 2025-02-21 | 48.41 |
| 2025-02-20 | 48.62 |
| 2025-02-19 | 48.94 |
| 2025-02-18 | 48.31 |
| 2025-02-17 | 50.73 |
| 2025-02-14 | 50.52 |
| 2025-02-13 | 50.52 |
| 2025-02-12 | 51.04 |
| 2025-02-11 | 45.57 |
| 2025-02-10 | 47.36 |
| 2025-02-07 | 47.47 |
| 2025-02-06 | 48.94 |
| 2025-02-05 | 46.73 |
| 2025-02-04 | 49.67 |
| 2025-02-03 | 48.31 |
| 2025-01-28 | 46.83 |
| 2025-01-27 | 47.36 |
| 2025-01-24 | 46.62 |
| 2025-01-23 | 46.10 |
| 2025-01-22 | 48.73 |
| 2025-01-21 | 50.20 |
| 2025-01-20 | 49.88 |
| 2025-01-17 | 47.04 |
| 2025-01-16 | 47.68 |
| 2025-01-15 | 49.04 |
| 2025-01-14 | 47.47 |
| 2025-01-13 | 47.47 |
| 2025-01-10 | 49.78 |
| 2025-01-09 | 49.78 |
| 2025-01-08 | 50.83 |
| 2025-01-07 | 53.99 |
| 2025-01-06 | 54.93 |
| 2025-01-03 | 55.67 |
| 2025-01-02 | 55.25 |
| 2024-12-31 | 57.04 |
| 2024-12-30 | 56.62 |
| 2024-12-27 | 56.51 |
| 2024-12-24 | 56.72 |
| 2024-12-23 | 53.67 |
| 2024-12-20 | 52.72 |
| 2024-12-19 | 52.09 |
| 2024-12-18 | 55.56 |
| 2024-12-17 | 55.67 |
| 2024-12-16 | 57.46 |
| 2024-12-13 | 58.83 |
| 2024-12-12 | 61.45 |
| 2024-12-11 | 60.93 |
| 2024-12-10 | 65.14 |
| 2024-12-09 | 63.87 |
| 2024-12-06 | 63.14 |
| 2024-12-05 | 62.72 |
| 2024-12-04 | 63.87 |
| 2024-12-03 | 64.61 |
| 2024-12-02 | 61.98 |
| 2024-11-29 | 62.51 |
| 2024-11-28 | 63.03 |
| 2024-11-27 | 62.61 |
| 2024-11-26 | 59.14 |
| 2024-11-25 | 59.35 |
| 2024-11-22 | 60.51 |
| 2024-11-21 | 62.30 |
| 2024-11-20 | 62.82 |
| 2024-11-19 | 61.98 |
| 2024-11-18 | 60.40 |
| 2024-11-15 | 60.82 |
| 2024-11-14 | 61.24 |
| 2024-11-13 | 61.45 |
| 2024-11-12 | 62.40 |
| 2024-11-11 | 65.56 |
| 2024-11-08 | 69.24 |
| 2024-11-07 | 68.63 |
| 2024-11-06 | 71.47 |
| 2024-11-05 | 75.24 |
| 2024-11-04 | 73.20 |
| 2024-11-01 | 73.20 |
| 2024-10-31 | 71.07 |
| 2024-10-30 | 71.27 |
| 2024-10-29 | 73.71 |
| 2024-10-28 | 74.42 |
| 2024-10-25 | 73.00 |
| 2024-10-24 | 70.05 |
| 2024-10-23 | 71.37 |
| 2024-10-22 | 71.68 |
| 2024-10-21 | 75.44 |
| 2024-10-18 | 77.57 |
| 2024-10-17 | 75.85 |
| 2024-10-16 | 76.25 |
| 2024-10-15 | 74.83 |
| 2024-10-14 | 73.51 |
| 2024-10-10 | 71.98 |
| 2024-10-09 | 74.12 |
| 2024-10-08 | 75.74 |
| 2024-10-07 | 84.59 |
| 2024-10-04 | 82.55 |
| 2024-10-03 | 82.96 |
| 2024-10-02 | 85.10 |
| 2024-09-30 | 73.91 |
| 2024-09-27 | 75.95 |
| 2024-09-26 | 69.54 |
| 2024-09-25 | 68.43 |
| 2024-09-24 | 65.88 |
| 2024-09-23 | 65.07 |
| 2024-09-20 | 65.38 |
| 2024-09-19 | 63.85 |
| 2024-09-17 | 63.75 |
| 2024-09-16 | 60.60 |
| 2024-09-13 | 58.16 |
| 2024-09-12 | 56.84 |
| 2024-09-11 | 55.11 |
| 2024-09-10 | 56.23 |
| 2024-09-09 | 56.63 |
| 2024-09-05 | 52.77 |
| 2024-09-04 | 49.93 |
| 2024-09-03 | 51.35 |
| 2024-09-02 | 51.55 |
| 2024-08-30 | 55.41 |
| 2024-08-29 | 55.21 |
| 2024-08-28 | 54.30 |
| 2024-08-27 | 53.08 |
| 2024-08-26 | 51.25 |
| 2024-08-23 | 46.17 |
| 2024-08-22 | 46.27 |
| 2024-08-21 | 44.74 |
| 2024-08-20 | 46.37 |
| 2024-08-19 | 46.27 |
| 2024-08-16 | 46.06 |
| 2024-08-15 | 46.06 |
| 2024-08-14 | 45.96 |
| 2024-08-13 | 46.17 |
| 2024-08-12 | 45.45 |
| 2024-08-09 | 48.20 |
| 2024-08-08 | 45.96 |
| 2024-08-07 | 45.25 |
| 2024-08-06 | 42.91 |
| 2024-08-05 | 42.61 |
| 2024-08-02 | 37.22 |
| 2024-08-01 | 38.54 |
| 2024-07-31 | 37.93 |
| 2024-07-30 | 36.41 |
| 2024-07-29 | 42.10 |
| 2024-07-26 | 42.10 |
| 2024-07-25 | 38.14 |
| 2024-07-24 | 39.76 |
| 2024-07-23 | 41.59 |
| 2024-07-22 | 43.42 |
| 2024-07-19 | 42.61 |
| 2024-07-18 | 46.67 |
| 2024-07-17 | 46.57 |
| 2024-07-16 | 43.12 |
| 2024-07-15 | 46.47 |
| 2024-07-12 | 47.18 |
| 2024-07-11 | 38.64 |
| 2024-07-10 | 33.56 |
| 2024-07-09 | 36.00 |
| 2024-07-08 | 33.76 |
| 2024-07-05 | 35.19 |
| 2024-07-04 | 35.49 |
| 2024-07-03 | 36.51 |
| 2024-07-02 | 36.41 |
| 2024-06-28 | 37.32 |
| 2024-06-27 | 37.32 |
| 2024-06-26 | 41.18 |
| 2024-06-25 | 41.08 |
| 2024-06-24 | 41.08 |
| 2024-06-21 | 42.30 |
| 2024-06-20 | 44.44 |
| 2024-06-19 | 45.56 |
| 2024-06-18 | 43.32 |
| 2024-06-17 | 44.13 |
| 2024-06-14 | 45.56 |
| 2024-06-13 | 46.47 |
| 2024-06-12 | 45.56 |
| 2024-06-11 | 47.89 |
| 2024-06-07 | 49.62 |
| 2024-06-06 | 52.47 |
| 2024-06-05 | 51.35 |
| 2024-06-04 | 51.15 |
| 2024-06-03 | 51.45 |
| 2024-05-31 | 53.08 |
| 2024-05-30 | 53.28 |
| 2024-05-29 | 53.48 |
| 2024-05-28 | 56.13 |
| 2024-05-27 | 56.33 |
| 2024-05-24 | 56.84 |
| 2024-05-23 | 61.11 |
| 2024-05-22 | 61.92 |
| 2024-05-21 | 62.02 |
| 2024-05-20 | 64.66 |
| 2024-05-17 | 62.83 |
| 2024-05-16 | 61.92 |
| 2024-05-14 | 58.26 |
| 2024-05-13 | 58.57 |
| 2024-05-10 | 56.53 |
| 2024-05-09 | 51.15 |
| 2024-05-08 | 49.93 |
| 2024-05-07 | 52.87 |
| 2024-05-06 | 52.26 |
| 2024-05-03 | 51.76 |
| 2024-05-02 | 50.43 |
| 2024-04-30 | 47.89 |
| 2024-04-29 | 47.79 |
| 2024-04-26 | 48.10 |
| 2024-04-25 | 46.37 |
| 2024-04-24 | 46.17 |
| 2024-04-23 | 45.56 |
| 2024-04-22 | 43.42 |
| 2024-04-19 | 42.30 |
| 2024-04-18 | 42.30 |
| 2024-04-17 | 42.20 |
| 2024-04-16 | 41.39 |
| 2024-04-15 | 44.95 |
| 2024-04-12 | 48.50 |
| 2024-04-11 | 51.04 |
| 2024-04-10 | 53.08 |
| 2024-04-09 | 51.35 |
| 2024-04-08 | 51.35 |
| 2024-04-05 | 51.15 |
| 2024-04-03 | 52.06 |
| 2024-04-02 | 55.62 |
| 2024-03-28 | 53.38 |
| 2024-03-27 | 54.60 |
| 2024-03-26 | 53.89 |
| 2024-03-25 | 51.45 |
| 2024-03-22 | 51.04 |
| 2024-03-21 | 55.21 |
| 2024-03-20 | 52.67 |
| 2024-03-19 | 55.82 |
| 2024-03-18 | 55.01 |
| 2024-03-15 | 59.18 |
| 2024-03-14 | 60.19 |
| 2024-03-13 | 62.43 |
| 2024-03-12 | 62.12 |
| 2024-03-11 | 58.06 |
| 2024-03-08 | 56.95 |
| 2024-03-07 | 58.16 |
| 2024-03-06 | 58.26 |
| 2024-03-05 | 59.26 |
| 2024-03-04 | 62.28 |
| 2024-03-01 | 59.56 |
| 2024-02-29 | 58.56 |
| 2024-02-28 | 56.65 |
| 2024-02-27 | 55.65 |
| 2024-02-26 | 53.84 |
| 2024-02-23 | 52.74 |
| 2024-02-22 | 52.84 |
| 2024-02-21 | 50.93 |
| 2024-02-20 | 45.51 |
| 2024-02-19 | 44.20 |
| 2024-02-16 | 46.61 |
| 2024-02-15 | 42.89 |
| 2024-02-14 | 43.40 |
| 2024-02-09 | 43.60 |
| 2024-02-08 | 45.30 |
| 2024-02-07 | 46.31 |
| 2024-02-06 | 44.00 |
| 2024-02-05 | 43.40 |
| 2024-02-02 | 45.71 |
| 2024-02-01 | 45.71 |
| 2024-01-31 | 46.31 |
| 2024-01-30 | 49.02 |
| 2024-01-29 | 53.64 |
| 2024-01-26 | 54.24 |
| 2024-01-25 | 52.74 |
| 2024-01-24 | 52.53 |
| 2024-01-23 | 49.62 |
| 2024-01-22 | 48.82 |
| 2024-01-19 | 51.63 |
| 2024-01-18 | 50.83 |
| 2024-01-17 | 50.93 |
| 2024-01-16 | 56.05 |
| 2024-01-15 | 57.56 |
| 2024-01-12 | 59.16 |
| 2024-01-11 | 60.47 |
| 2024-01-10 | 59.06 |
| 2024-01-09 | 59.26 |
| 2024-01-08 | 59.87 |
| 2024-01-05 | 61.97 |
| 2024-01-04 | 62.48 |
| 2024-01-03 | 63.38 |
| 2024-01-02 | 67.70 |
| 2023-12-29 | 69.61 |
| 2023-12-28 | 70.41 |
| 2023-12-27 | 68.10 |
| 2023-12-22 | 66.19 |
| 2023-12-21 | 66.09 |
| 2023-12-20 | 64.79 |
| 2023-12-19 | 64.99 |
| 2023-12-18 | 65.19 |
| 2023-12-15 | 68.20 |
| 2023-12-14 | 61.87 |
| 2023-12-13 | 56.55 |
| 2023-12-12 | 55.95 |
| 2023-12-11 | 55.65 |
| 2023-12-08 | 55.04 |
| 2023-12-07 | 55.55 |
| 2023-12-06 | 54.14 |
| 2023-12-05 | 52.43 |
| 2023-12-04 | 53.04 |
| 2023-12-01 | 52.74 |
| 2023-11-30 | 53.94 |
| 2023-11-29 | 53.44 |
| 2023-11-28 | 56.35 |
| 2023-11-27 | 57.76 |
| 2023-11-24 | 59.36 |
| 2023-11-23 | 61.57 |
| 2023-11-22 | 60.17 |
| 2023-11-21 | 59.36 |
| 2023-11-20 | 61.37 |
| 2023-11-17 | 57.96 |
| 2023-11-16 | 60.37 |
| 2023-11-15 | 62.17 |
| 2023-11-14 | 56.45 |
| 2023-11-13 | 55.45 |
| 2023-11-10 | 54.44 |
| 2023-11-09 | 56.35 |
| 2023-11-08 | 56.75 |
| 2023-11-07 | 58.36 |
| 2023-11-06 | 61.47 |
| 2023-11-03 | 62.88 |
| 2023-11-02 | 58.65 |
| 2023-11-01 | 55.77 |
| 2023-10-31 | 54.33 |
| 2023-10-30 | 56.35 |
| 2023-10-27 | 55.00 |
| 2023-10-26 | 52.03 |
| 2023-10-25 | 52.70 |
| 2023-10-24 | 53.47 |
| 2023-10-20 | 56.54 |
| 2023-10-19 | 56.25 |
| 2023-10-18 | 60.28 |
| 2023-10-17 | 60.67 |
| 2023-10-16 | 59.90 |
| 2023-10-13 | 60.57 |
| 2023-10-12 | 64.51 |
| 2023-10-11 | 63.45 |
| 2023-10-10 | 63.26 |
| 2023-10-09 | 61.15 |
| 2023-10-06 | 61.53 |
| 2023-10-05 | 60.57 |
| 2023-10-04 | 59.32 |
| 2023-10-03 | 56.16 |
| 2023-09-29 | 60.96 |
| 2023-09-28 | 54.71 |
| 2023-09-27 | 52.51 |
| 2023-09-26 | 52.22 |
| 2023-09-25 | 54.04 |
| 2023-09-22 | 56.44 |
| 2023-09-21 | 52.79 |
| 2023-09-20 | 54.33 |
| 2023-09-19 | 55.48 |
| 2023-09-18 | 55.00 |
| 2023-09-15 | 57.88 |
| 2023-09-14 | 55.19 |
| 2023-09-13 | 56.73 |
| 2023-09-12 | 54.14 |
| 2023-09-11 | 53.56 |
| 2023-09-07 | 69.60 |
| 2023-09-06 | 71.23 |
| 2023-09-05 | 70.27 |
| 2023-09-04 | 73.73 |
| 2023-08-31 | 69.60 |
| 2023-08-30 | 71.90 |
| 2023-08-29 | 71.71 |
| 2023-08-28 | 69.12 |
| 2023-08-25 | 70.27 |
| 2023-08-24 | 71.52 |
| 2023-08-23 | 68.74 |
| 2023-08-22 | 67.49 |
| 2023-08-21 | 67.01 |
| 2023-08-18 | 69.70 |
| 2023-08-17 | 71.14 |
| 2023-08-16 | 72.00 |
| 2023-08-15 | 73.25 |
| 2023-08-14 | 75.27 |
| 2023-08-11 | 78.24 |
| 2023-08-10 | 77.48 |
| 2023-08-09 | 75.94 |
| 2023-08-08 | 77.09 |
| 2023-08-07 | 79.97 |
| 2023-08-04 | 79.40 |
| 2023-08-03 | 84.39 |
| 2023-08-02 | 84.49 |
| 2023-08-01 | 87.17 |
| 2023-07-31 | 87.37 |
| 2023-07-28 | 90.54 |
| 2023-07-27 | 90.25 |
| 2023-07-26 | 87.17 |
| 2023-07-25 | 85.83 |
| 2023-07-24 | 84.49 |
| 2023-07-21 | 87.75 |
| 2023-07-20 | 85.73 |
| 2023-07-19 | 83.62 |
| 2023-07-18 | 84.10 |
| 2023-07-14 | 87.17 |
| 2023-07-13 | 87.75 |
| 2023-07-12 | 85.06 |
| 2023-07-11 | 84.77 |
| 2023-07-10 | 79.68 |
| 2023-07-07 | 82.66 |
| 2023-07-06 | 86.02 |
| 2023-07-05 | 89.96 |
| 2023-07-04 | 90.92 |
| 2023-07-03 | 89.77 |
| 2023-06-30 | 89.58 |
| 2023-06-29 | 87.56 |
| 2023-06-28 | 90.54 |
| 2023-06-27 | 89.10 |
| 2023-06-26 | 85.73 |
| 2023-06-23 | 87.56 |
| 2023-06-21 | 92.26 |
| 2023-06-20 | 94.19 |
| 2023-06-19 | 97.07 |
| 2023-06-16 | 96.68 |
| 2023-06-15 | 95.15 |
| 2023-06-14 | 94.38 |
| 2023-06-13 | 97.64 |
| 2023-06-12 | 97.83 |
| 2023-06-09 | 97.26 |
| 2023-06-08 | 96.87 |
| 2023-06-07 | 97.26 |
| 2023-06-06 | 97.26 |
| 2023-06-05 | 98.22 |
| 2023-06-02 | 95.53 |
| 2023-06-01 | 89.77 |
| 2023-05-31 | 91.50 |
| 2023-05-30 | 95.91 |
| 2023-05-29 | 94.95 |
| 2023-05-25 | 95.53 |
| 2023-05-24 | 98.41 |
| 2023-05-23 | 98.41 |
| 2023-05-22 | 100.14 |
| 2023-05-19 | 98.80 |
| 2023-05-18 | 97.83 |
| 2023-05-17 | 99.37 |
| 2023-05-16 | 103.02 |
| 2023-05-15 | 101.87 |
| 2023-05-12 | 98.22 |
| 2023-05-11 | 101.68 |
| 2023-05-10 | 103.21 |
| 2023-05-09 | 106.86 |
| 2023-05-08 | 111.09 |
| 2023-05-05 | 112.43 |
| 2023-05-04 | 109.17 |
| 2023-05-03 | 105.13 |
| 2023-05-02 | 105.13 |
| 2023-04-28 | 109.36 |
| 2023-04-27 | 108.01 |
| 2023-04-26 | 106.09 |
| 2023-04-25 | 104.37 |
| 2023-04-24 | 106.67 |
| 2023-04-21 | 106.48 |
| 2023-04-20 | 106.29 |
| 2023-04-19 | 103.98 |
| 2023-04-18 | 109.94 |
| 2023-04-17 | 109.94 |
| 2023-04-14 | 112.24 |
| 2023-04-13 | 111.66 |
| 2023-04-12 | 112.24 |
| 2023-04-11 | 111.86 |
| 2023-04-06 | 110.70 |
| 2023-04-04 | 109.55 |
| 2023-04-03 | 108.40 |
| 2023-03-31 | 111.28 |
| 2023-03-30 | 112.43 |
| 2023-03-29 | 110.32 |
| 2023-03-28 | 109.17 |
| 2023-03-27 | 107.63 |
| 2023-03-24 | 105.90 |
| 2023-03-23 | 104.94 |
| 2023-03-22 | 103.98 |
| 2023-03-21 | 102.44 |
| 2023-03-20 | 100.72 |
| 2023-03-17 | 103.40 |
| 2023-03-16 | 99.56 |
| 2023-03-15 | 101.10 |
| 2023-03-14 | 103.60 |
| 2023-03-13 | 100.52 |
| 2023-03-10 | 96.11 |
| 2023-03-09 | 101.68 |
| 2023-03-08 | 104.75 |
| 2023-03-07 | 108.88 |
| 2023-03-06 | 106.98 |
| 2023-03-03 | 103.56 |
| 2023-03-02 | 104.32 |
| 2023-03-01 | 106.60 |
| 2023-02-28 | 103.56 |
| 2023-02-27 | 105.27 |
| 2023-02-24 | 105.84 |
| 2023-02-23 | 110.21 |
| 2023-02-22 | 112.49 |
| 2023-02-21 | 110.78 |
| 2023-02-20 | 111.35 |
| 2023-02-17 | 110.59 |
| 2023-02-16 | 110.97 |
| 2023-02-15 | 108.31 |
| 2023-02-14 | 112.11 |
| 2023-02-13 | 107.17 |
| 2023-02-10 | 112.68 |
| 2023-02-09 | 112.68 |
| 2023-02-08 | 113.25 |
| 2023-02-07 | 109.83 |
| 2023-02-06 | 113.06 |
| 2023-02-03 | 114.77 |
| 2023-02-02 | 110.78 |
| 2023-02-01 | 111.35 |
| 2023-01-31 | 110.97 |
| 2023-01-30 | 117.99 |
| 2023-01-27 | 115.15 |
| 2023-01-26 | 114.39 |
| 2023-01-20 | 111.92 |
| 2023-01-19 | 109.45 |
| 2023-01-18 | 108.50 |
| 2023-01-17 | 107.36 |
| 2023-01-16 | 106.22 |
| 2023-01-13 | 104.13 |
| 2023-01-12 | 106.22 |
| 2023-01-11 | 102.04 |
| 2023-01-10 | 106.22 |
| 2023-01-09 | 107.36 |
| 2023-01-06 | 107.36 |
| 2023-01-05 | 110.21 |
| 2023-01-04 | 106.03 |
| 2023-01-03 | 107.36 |
| 2022-12-30 | 102.80 |
| 2022-12-29 | 99.00 |
| 2022-12-28 | 99.76 |
| 2022-12-23 | 101.09 |
| 2022-12-22 | 100.33 |
| 2022-12-21 | 96.54 |
| 2022-12-20 | 96.92 |
| 2022-12-19 | 99.57 |
| 2022-12-16 | 99.57 |
| 2022-12-15 | 97.87 |
| 2022-12-14 | 98.81 |
| 2022-12-13 | 101.85 |
| 2022-12-12 | 91.60 |
| 2022-12-09 | 94.64 |
| 2022-12-08 | 86.57 |
| 2022-12-07 | 84.76 |
| 2022-12-06 | 81.06 |
| 2022-12-05 | 77.55 |
| 2022-12-02 | 77.93 |
| 2022-12-01 | 77.74 |
| 2022-11-30 | 77.93 |
| 2022-11-29 | 76.03 |
| 2022-11-28 | 72.89 |
| 2022-11-25 | 75.08 |
| 2022-11-24 | 74.41 |
| 2022-11-23 | 72.70 |
| 2022-11-22 | 73.37 |
| 2022-11-21 | 72.99 |
| 2022-11-18 | 73.27 |
| 2022-11-17 | 74.60 |
| 2022-11-16 | 76.12 |
| 2022-11-15 | 75.93 |
| 2022-11-14 | 74.51 |
| 2022-11-11 | 69.76 |
| 2022-11-10 | 63.02 |
| 2022-11-09 | 61.12 |
| 2022-11-08 | 61.79 |
| 2022-11-07 | 59.89 |
| 2022-11-04 | 60.55 |
| 2022-11-03 | 57.28 |
| 2022-11-02 | 58.91 |
| 2022-11-01 | 56.28 |
| 2022-10-31 | 53.64 |
| 2022-10-28 | 55.28 |
| 2022-10-27 | 57.19 |
| 2022-10-26 | 56.28 |
| 2022-10-25 | 56.37 |
| 2022-10-24 | 61.37 |
| 2022-10-21 | 64.65 |
| 2022-10-20 | 65.46 |
| 2022-10-19 | 62.83 |
| 2022-10-18 | 68.83 |
| 2022-10-17 | 66.83 |
| 2022-10-14 | 66.01 |
| 2022-10-13 | 64.83 |
| 2022-10-12 | 60.55 |
| 2022-10-11 | 62.92 |
| 2022-10-10 | 62.92 |
| 2022-10-07 | 65.19 |
| 2022-10-06 | 65.37 |
| 2022-10-05 | 64.28 |
| 2022-10-03 | 58.10 |
| 2022-09-30 | 58.00 |
| 2022-09-29 | 58.00 |
| 2022-09-28 | 61.73 |
| 2022-09-27 | 65.65 |
| 2022-09-26 | 66.83 |
| 2022-09-23 | 69.28 |
| 2022-09-22 | 70.38 |
| 2022-09-21 | 72.29 |
| 2022-09-20 | 74.83 |
| 2022-09-19 | 73.38 |
| 2022-09-16 | 73.56 |
| 2022-09-15 | 72.92 |
| 2022-09-14 | 72.92 |
| 2022-09-13 | 75.65 |
| 2022-09-09 | 73.74 |
| 2022-09-08 | 71.10 |
| 2022-09-07 | 70.29 |
| 2022-09-06 | 69.74 |
| 2022-09-05 | 69.01 |
| 2022-09-02 | 68.83 |
| 2022-09-01 | 68.28 |
| 2022-08-31 | 67.92 |
| 2022-08-30 | 69.74 |
| 2022-08-29 | 70.10 |
| 2022-08-26 | 71.10 |
| 2022-08-25 | 69.92 |
| 2022-08-24 | 69.74 |
| 2022-08-23 | 72.38 |
| 2022-08-22 | 74.20 |
| 2022-08-19 | 74.56 |
| 2022-08-18 | 74.38 |
| 2022-08-17 | 75.56 |
| 2022-08-16 | 74.20 |
| 2022-08-15 | 73.47 |
| 2022-08-12 | 74.20 |
| 2022-08-11 | 74.38 |
| 2022-08-10 | 71.10 |
| 2022-08-09 | 74.11 |
| 2022-08-08 | 70.47 |
| 2022-08-05 | 69.83 |
| 2022-08-04 | 67.10 |
| 2022-08-03 | 65.46 |
| 2022-08-02 | 65.74 |
| 2022-08-01 | 68.56 |
| 2022-07-29 | 70.56 |
| 2022-07-28 | 69.28 |
| 2022-07-27 | 68.92 |
| 2022-07-26 | 68.56 |
| 2022-07-25 | 66.46 |
| 2022-07-22 | 65.55 |
| 2022-07-21 | 65.83 |
| 2022-07-20 | 67.56 |
| 2022-07-19 | 67.28 |
| 2022-07-18 | 68.56 |
| 2022-07-15 | 66.65 |
| 2022-07-14 | 67.28 |
| 2022-07-13 | 69.38 |
| 2022-07-12 | 69.01 |
| 2022-07-11 | 69.01 |
| 2022-07-08 | 70.83 |
| 2022-07-07 | 69.83 |
| 2022-07-06 | 70.92 |
| 2022-07-05 | 70.29 |
| 2022-07-04 | 68.83 |
| 2022-06-30 | 68.65 |
| 2022-06-29 | 70.65 |
| 2022-06-28 | 70.83 |
| 2022-06-27 | 69.01 |
| 2022-06-24 | 67.37 |
| 2022-06-23 | 67.74 |
| 2022-06-22 | 67.47 |
| 2022-06-21 | 69.38 |
| 2022-06-20 | 66.46 |
| 2022-06-17 | 65.01 |
| 2022-06-16 | 65.19 |
| 2022-06-15 | 67.19 |
| 2022-06-14 | 69.74 |
| 2022-06-13 | 71.74 |
| 2022-06-10 | 74.65 |
| 2022-06-09 | 75.20 |
| 2022-06-08 | 73.83 |
| 2022-06-07 | 75.11 |
| 2022-06-06 | 75.74 |
| 2022-06-02 | 74.83 |
| 2022-06-01 | 76.93 |
| 2022-05-31 | 74.47 |
| 2022-05-30 | 76.74 |
| 2022-05-27 | 76.29 |
| 2022-05-26 | 73.74 |
| 2022-05-25 | 73.56 |
| 2022-05-24 | 72.47 |
| 2022-05-23 | 72.74 |
| 2022-05-20 | 73.01 |
| 2022-05-19 | 71.74 |
| 2022-05-18 | 73.20 |
| 2022-05-17 | 73.20 |
| 2022-05-16 | 71.56 |
| 2022-05-13 | 71.01 |
| 2022-05-12 | 64.65 |
| 2022-05-11 | 65.01 |
| 2022-05-10 | 64.19 |
| 2022-05-06 | 68.83 |
| 2022-05-05 | 71.19 |
| 2022-05-04 | 70.10 |
| 2022-05-03 | 66.37 |
| 2022-04-29 | 65.46 |
| 2022-04-28 | 67.10 |
| 2022-04-27 | 66.92 |
| 2022-04-26 | 69.92 |
| 2022-04-25 | 69.92 |
| 2022-04-22 | 71.47 |
| 2022-04-21 | 72.10 |
| 2022-04-20 | 71.74 |
| 2022-04-19 | 73.38 |
| 2022-04-14 | 72.83 |
| 2022-04-13 | 69.74 |
| 2022-04-12 | 70.01 |
| 2022-04-11 | 70.74 |
| 2022-04-08 | 71.65 |
| 2022-04-07 | 71.01 |
| 2022-04-06 | 72.92 |
| 2022-04-04 | 71.10 |
| 2022-04-01 | 71.92 |
| 2022-03-31 | 70.29 |
| 2022-03-30 | 73.29 |
| 2022-03-29 | 72.38 |
| 2022-03-28 | 74.01 |
| 2022-03-25 | 74.20 |
| 2022-03-24 | 72.83 |
| 2022-03-23 | 73.65 |
| 2022-03-22 | 73.29 |
| 2022-03-21 | 70.83 |
| 2022-03-18 | 72.65 |
| 2022-03-17 | 69.38 |
| 2022-03-16 | 60.10 |
| 2022-03-15 | 59.73 |
| 2022-03-14 | 65.10 |
| 2022-03-11 | 66.37 |
| 2022-03-10 | 64.74 |
| 2022-03-09 | 62.19 |
| 2022-03-08 | 63.46 |
| 2022-03-07 | 60.50 |
| 2022-03-04 | 62.12 |
| 2022-03-03 | 63.46 |
| 2022-03-02 | 61.31 |
| 2022-03-01 | 62.21 |
| 2022-02-28 | 63.10 |
| 2022-02-25 | 66.24 |
| 2022-02-24 | 68.58 |
| 2022-02-23 | 71.00 |
| 2022-02-22 | 71.63 |
| 2022-02-21 | 75.40 |
| 2022-02-18 | 76.92 |
| 2022-02-17 | 78.00 |
| 2022-02-16 | 77.64 |
| 2022-02-15 | 76.74 |
| 2022-02-14 | 75.04 |
| 2022-02-11 | 76.92 |
| 2022-02-10 | 76.92 |
| 2022-02-09 | 76.20 |
| 2022-02-08 | 74.05 |
| 2022-02-07 | 73.96 |
| 2022-02-04 | 73.51 |
| 2022-01-31 | 70.01 |
| 2022-01-28 | 70.37 |
| 2022-01-27 | 71.18 |
| 2022-01-26 | 71.18 |
| 2022-01-25 | 71.18 |
| 2022-01-24 | 74.14 |
| 2022-01-21 | 74.95 |
| 2022-01-20 | 70.55 |
| 2022-01-19 | 69.92 |
| 2022-01-18 | 69.65 |
| 2022-01-17 | 69.38 |
| 2022-01-14 | 69.38 |
| 2022-01-13 | 69.38 |
| 2022-01-12 | 70.01 |
| 2022-01-11 | 70.64 |
| 2022-01-10 | 70.46 |
| 2022-01-07 | 68.85 |
| 2022-01-06 | 68.13 |
| 2022-01-05 | 69.74 |
| 2022-01-04 | 69.92 |
| 2022-01-03 | 69.65 |
| 2021-12-31 | 69.74 |
| 2021-12-30 | 70.82 |
| 2021-12-29 | 70.46 |
| 2021-12-28 | 70.10 |
| 2021-12-24 | 67.77 |
| 2021-12-23 | 67.77 |
| 2021-12-22 | 66.87 |
| 2021-12-21 | 67.05 |
| 2021-12-20 | 66.15 |
| 2021-12-17 | 67.95 |
| 2021-12-16 | 68.04 |
| 2021-12-15 | 68.49 |
| 2021-12-14 | 69.74 |
| 2021-12-13 | 71.27 |
| 2021-12-10 | 73.33 |
| 2021-12-09 | 73.69 |
| 2021-12-08 | 71.90 |
| 2021-12-07 | 71.36 |
| 2021-12-06 | 71.18 |
| 2021-12-03 | 71.81 |
| 2021-12-02 | 69.83 |
| 2021-12-01 | 69.47 |
| 2021-11-30 | 70.10 |
| 2021-11-29 | 73.60 |
| 2021-11-26 | 73.51 |
| 2021-11-25 | 77.82 |
| 2021-11-24 | 79.34 |
| 2021-11-23 | 78.89 |
| 2021-11-22 | 80.33 |
| 2021-11-19 | 80.33 |
| 2021-11-18 | 79.16 |
| 2021-11-17 | 80.15 |
| 2021-11-16 | 81.23 |
| 2021-11-15 | 80.69 |
| 2021-11-12 | 79.79 |
| 2021-11-11 | 80.87 |
| 2021-11-10 | 79.07 |
| 2021-11-09 | 77.37 |
| 2021-11-08 | 78.36 |
| 2021-11-05 | 78.71 |
| 2021-11-04 | 78.02 |
| 2021-11-03 | 76.81 |
| 2021-11-02 | 76.81 |
| 2021-11-01 | 77.16 |
| 2021-10-29 | 79.06 |
| 2021-10-28 | 77.33 |
| 2021-10-27 | 76.64 |
| 2021-10-26 | 76.81 |
| 2021-10-25 | 77.85 |
| 2021-10-22 | 78.89 |
| 2021-10-21 | 78.37 |
| 2021-10-20 | 76.47 |
| 2021-10-19 | 76.47 |
| 2021-10-18 | 76.29 |
| 2021-10-15 | 76.47 |
| 2021-10-12 | 74.56 |
| 2021-10-11 | 74.91 |
| 2021-10-08 | 75.95 |
| 2021-10-07 | 76.47 |
| 2021-10-06 | 72.31 |
| 2021-10-05 | 69.55 |
| 2021-10-04 | 68.42 |
| 2021-09-30 | 68.51 |
| 2021-09-29 | 70.24 |
| 2021-09-28 | 64.36 |
| 2021-09-27 | 63.92 |
| 2021-09-24 | 65.57 |
| 2021-09-23 | 70.84 |
| 2021-09-21 | 66.26 |
| 2021-09-20 | 63.49 |
| 2021-09-17 | 82.35 |
| 2021-09-16 | 82.00 |
| 2021-09-15 | 84.77 |
| 2021-09-14 | 86.67 |
| 2021-09-13 | 90.13 |
| 2021-09-10 | 91.86 |
| 2021-09-09 | 89.61 |
| 2021-09-08 | 88.23 |
| 2021-09-07 | 87.88 |
| 2021-09-06 | 88.23 |
| 2021-09-03 | 87.36 |
| 2021-09-02 | 89.09 |
| 2021-09-01 | 89.96 |
| 2021-08-31 | 89.61 |
| 2021-08-30 | 91.34 |
| 2021-08-27 | 90.82 |
| 2021-08-26 | 91.34 |
| 2021-08-25 | 91.52 |
| 2021-08-24 | 94.63 |
| 2021-08-23 | 95.67 |
| 2021-08-20 | 95.50 |
| 2021-08-19 | 92.73 |
| 2021-08-18 | 94.11 |
| 2021-08-17 | 90.65 |
| 2021-08-16 | 91.52 |
| 2021-08-13 | 89.96 |
| 2021-08-12 | 92.04 |
| 2021-08-11 | 91.34 |
| 2021-08-10 | 89.44 |
| 2021-08-09 | 91.69 |
| 2021-08-06 | 92.73 |
| 2021-08-05 | 91.86 |
| 2021-08-04 | 94.11 |
| 2021-08-03 | 93.94 |
| 2021-08-02 | 95.15 |
| 2021-07-30 | 92.55 |
| 2021-07-29 | 94.98 |
| 2021-07-28 | 95.32 |
| 2021-07-27 | 95.50 |
| 2021-07-26 | 98.09 |
| 2021-07-23 | 99.65 |
| 2021-07-22 | 99.99 |
| 2021-07-21 | 98.09 |
| 2021-07-20 | 96.71 |
| 2021-07-19 | 99.13 |
| 2021-07-16 | 102.07 |
| 2021-07-15 | 102.76 |
| 2021-07-14 | 98.78 |
| 2021-07-13 | 101.21 |
| 2021-07-12 | 98.96 |
| 2021-07-09 | 96.36 |
| 2021-07-08 | 96.02 |
| 2021-07-07 | 98.09 |
| 2021-07-06 | 97.92 |
| 2021-07-05 | 100.34 |
| 2021-07-02 | 98.96 |
| 2021-06-30 | 100.17 |
| 2021-06-29 | 100.17 |
| 2021-06-28 | 102.42 |
| 2021-06-25 | 103.97 |
| 2021-06-24 | 104.15 |
| 2021-06-23 | 104.67 |
| 2021-06-22 | 105.36 |
| 2021-06-21 | 105.88 |
| 2021-06-18 | 107.09 |
| 2021-06-17 | 106.57 |
| 2021-06-16 | 107.43 |
| 2021-06-15 | 109.16 |
| 2021-06-11 | 111.07 |
| 2021-06-10 | 112.97 |
| 2021-06-09 | 111.41 |
| 2021-06-08 | 107.95 |
| 2021-06-07 | 105.88 |
| 2021-06-04 | 104.15 |
| 2021-06-03 | 106.22 |
| 2021-06-02 | 108.47 |
| 2021-06-01 | 108.13 |
| 2021-05-31 | 106.22 |
| 2021-05-28 | 109.68 |
| 2021-05-27 | 109.34 |
| 2021-05-26 | 107.09 |
| 2021-05-25 | 103.63 |
| 2021-05-24 | 103.11 |
| 2021-05-21 | 105.88 |
| 2021-05-20 | 105.70 |
| 2021-05-18 | 103.28 |
| 2021-05-17 | 98.26 |
| 2021-05-14 | 98.26 |
| 2021-05-13 | 98.09 |
| 2021-05-12 | 101.90 |
| 2021-05-11 | 103.97 |
| 2021-05-10 | 107.26 |
| 2021-05-07 | 105.18 |
| 2021-05-06 | 103.63 |
| 2021-05-05 | 102.24 |
| 2021-05-04 | 103.45 |
| 2021-05-03 | 102.24 |
| 2021-04-30 | 102.94 |
| 2021-04-29 | 106.05 |
| 2021-04-28 | 105.36 |
| 2021-04-27 | 104.32 |
| 2021-04-26 | 105.18 |
| 2021-04-23 | 106.57 |
| 2021-04-22 | 105.53 |
| 2021-04-21 | 106.05 |
| 2021-04-20 | 107.26 |
| 2021-04-19 | 106.57 |
| 2021-04-16 | 106.40 |
| 2021-04-15 | 109.51 |
| 2021-04-14 | 112.10 |
| 2021-04-13 | 106.74 |
| 2021-04-12 | 104.15 |
| 2021-04-09 | 104.84 |
| 2021-04-08 | 104.32 |
| 2021-04-07 | 102.76 |
| 2021-04-01 | 103.80 |
| 2021-03-31 | 103.80 |
| 2021-03-30 | 111.07 |
| 2021-03-29 | 101.03 |
| 2021-03-26 | 97.40 |
| 2021-03-25 | 94.11 |
| 2021-03-24 | 95.50 |
| 2021-03-23 | 102.42 |
| 2021-03-22 | 101.03 |
| 2021-03-19 | 100.51 |
| 2021-03-18 | 103.63 |
| 2021-03-17 | 102.59 |
| 2021-03-16 | 102.07 |
| 2021-03-15 | 102.94 |
| 2021-03-12 | 104.49 |
| 2021-03-11 | 103.97 |
| 2021-03-10 | 106.22 |
| 2021-03-09 | 105.96 |
| 2021-03-08 | 103.57 |
| 2021-03-05 | 104.08 |
| 2021-03-04 | 103.91 |
| 2021-03-03 | 105.45 |
| 2021-03-02 | 104.08 |
| 2021-03-01 | 105.45 |
| 2021-02-26 | 113.32 |
| 2021-02-25 | 114.01 |
| 2021-02-24 | 107.16 |
| 2021-02-23 | 112.81 |
| 2021-02-22 | 102.54 |
| 2021-02-19 | 95.01 |
| 2021-02-18 | 90.21 |
| 2021-02-17 | 90.04 |
| 2021-02-16 | 91.58 |
| 2021-02-11 | 86.27 |
| 2021-02-10 | 83.53 |
| 2021-02-09 | 81.14 |
| 2021-02-08 | 81.65 |
| 2021-02-05 | 80.97 |
| 2021-02-04 | 80.62 |
| 2021-02-03 | 81.48 |
| 2021-02-02 | 81.82 |
| 2021-02-01 | 82.51 |
| 2021-01-29 | 81.48 |
| 2021-01-28 | 83.71 |
| 2021-01-27 | 85.93 |
| 2021-01-26 | 85.76 |
| 2021-01-25 | 85.08 |
| 2021-01-22 | 86.62 |
| 2021-01-21 | 87.81 |
| 2021-01-20 | 87.81 |
| 2021-01-19 | 90.90 |
| 2021-01-18 | 85.76 |
| 2021-01-15 | 85.93 |
| 2021-01-14 | 84.90 |
| 2021-01-13 | 85.42 |
| 2021-01-12 | 84.56 |
| 2021-01-11 | 84.90 |
| 2021-01-08 | 83.53 |
| 2021-01-07 | 82.51 |
| 2021-01-06 | 82.51 |
| 2021-01-05 | 82.51 |
| 2021-01-04 | 76.86 |
| 2020-12-31 | 71.21 |
| 2020-12-30 | 70.09 |
| 2020-12-29 | 68.38 |
| 2020-12-28 | 68.64 |
| 2020-12-24 | 71.21 |
| 2020-12-23 | 71.12 |
| 2020-12-22 | 72.06 |
| 2020-12-21 | 73.43 |
| 2020-12-18 | 75.49 |
| 2020-12-17 | 77.71 |
| 2020-12-16 | 79.43 |
| 2020-12-15 | 78.06 |
| 2020-12-14 | 80.28 |
| 2020-12-11 | 80.28 |
| 2020-12-10 | 79.08 |
| 2020-12-09 | 78.57 |
| 2020-12-08 | 76.34 |
| 2020-12-07 | 77.20 |
| 2020-12-04 | 76.69 |
| 2020-12-03 | 77.54 |
| 2020-12-02 | 77.71 |
| 2020-12-01 | 77.71 |
| 2020-11-30 | 77.20 |
| 2020-11-27 | 80.28 |
| 2020-11-26 | 79.43 |
| 2020-11-25 | 83.19 |
| 2020-11-24 | 81.48 |
| 2020-11-23 | 77.88 |
| 2020-11-20 | 82.34 |
| 2020-11-19 | 82.51 |
| 2020-11-18 | 82.68 |
| 2020-11-17 | 82.17 |
| 2020-11-16 | 78.23 |
| 2020-11-13 | 78.40 |
| 2020-11-12 | 79.77 |
| 2020-11-11 | 83.71 |
| 2020-11-10 | 78.06 |
| 2020-11-09 | 69.84 |
| 2020-11-06 | 71.55 |
| 2020-11-05 | 68.25 |
| 2020-11-04 | 66.10 |
| 2020-11-03 | 66.27 |
| 2020-11-02 | 61.23 |
| 2020-10-30 | 63.71 |
| 2020-10-29 | 62.63 |
| 2020-10-28 | 59.33 |
| 2020-10-27 | 59.83 |
| 2020-10-23 | 61.81 |
| 2020-10-22 | 61.40 |
| 2020-10-21 | 61.31 |
| 2020-10-20 | 62.14 |
| 2020-10-19 | 63.29 |
| 2020-10-16 | 62.14 |
| 2020-10-15 | 62.22 |
| 2020-10-14 | 63.21 |
| 2020-10-12 | 63.29 |
| 2020-10-09 | 62.63 |
| 2020-10-08 | 63.71 |
| 2020-10-07 | 64.95 |
| 2020-10-06 | 63.46 |
| 2020-10-05 | 63.46 |
| 2020-09-30 | 63.13 |
| 2020-09-29 | 60.57 |
| 2020-09-28 | 61.64 |
| 2020-09-25 | 61.89 |
| 2020-09-24 | 62.72 |
| 2020-09-23 | 61.89 |
| 2020-09-22 | 62.47 |
| 2020-09-21 | 64.62 |
| 2020-09-18 | 66.60 |
| 2020-09-17 | 67.42 |
| 2020-09-16 | 67.75 |
| 2020-09-15 | 65.77 |
| 2020-09-14 | 65.94 |
| 2020-09-11 | 65.44 |
| 2020-09-10 | 64.95 |
| 2020-09-09 | 65.28 |
| 2020-09-08 | 63.71 |
| 2020-09-07 | 63.87 |
| 2020-09-04 | 64.29 |
| 2020-09-03 | 66.27 |
| 2020-09-02 | 68.08 |
| 2020-09-01 | 67.92 |
| 2020-08-31 | 72.05 |
| 2020-08-28 | 69.90 |
| 2020-08-27 | 67.59 |
| 2020-08-26 | 68.08 |
| 2020-08-25 | 67.59 |
| 2020-08-24 | 68.25 |
| 2020-08-21 | 64.86 |
| 2020-08-20 | 62.96 |
| 2020-08-19 | 63.46 |
| 2020-08-18 | 63.05 |
| 2020-08-17 | 62.72 |
| 2020-08-14 | 63.87 |
| 2020-08-13 | 65.11 |
| 2020-08-12 | 64.20 |
| 2020-08-11 | 60.82 |
| 2020-08-10 | 56.77 |
| 2020-08-07 | 56.19 |
| 2020-08-06 | 58.67 |
| 2020-08-05 | 59.08 |
| 2020-08-04 | 58.84 |
| 2020-08-03 | 55.86 |
| 2020-07-31 | 56.69 |
| 2020-07-30 | 55.04 |
| 2020-07-29 | 52.64 |
| 2020-07-28 | 53.14 |
| 2020-07-27 | 51.32 |
| 2020-07-24 | 52.64 |
| 2020-07-23 | 53.06 |
| 2020-07-22 | 54.96 |
| 2020-07-21 | 57.60 |
| 2020-07-20 | 57.52 |
| 2020-07-17 | 59.58 |
| 2020-07-16 | 60.90 |
| 2020-07-15 | 62.88 |
| 2020-07-14 | 62.47 |
| 2020-07-13 | 61.64 |
| 2020-07-10 | 62.14 |
| 2020-07-09 | 62.06 |
| 2020-07-08 | 65.11 |
| 2020-07-07 | 66.43 |
| 2020-07-06 | 72.05 |
| 2020-07-03 | 66.93 |
| 2020-07-02 | 67.42 |
| 2020-06-30 | 63.38 |
| 2020-06-29 | 62.06 |
| 2020-06-26 | 64.70 |
| 2020-06-24 | 65.77 |
| 2020-06-23 | 67.75 |
| 2020-06-22 | 67.26 |
| 2020-06-19 | 70.39 |
| 2020-06-18 | 66.76 |
| 2020-06-17 | 65.61 |
| 2020-06-16 | 63.05 |
| 2020-06-15 | 61.15 |
| 2020-06-12 | 65.61 |
| 2020-06-11 | 64.29 |
| 2020-06-10 | 69.24 |
| 2020-06-09 | 69.73 |
| 2020-06-08 | 65.94 |
| 2020-06-05 | 64.70 |
| 2020-06-04 | 58.26 |
| 2020-06-03 | 58.75 |
| 2020-06-02 | 58.92 |
| 2020-06-01 | 55.95 |
| 2020-05-29 | 46.95 |
| 2020-05-28 | 51.41 |
| 2020-05-27 | 53.22 |
| 2020-05-26 | 52.89 |
| 2020-05-25 | 47.11 |
| 2020-05-22 | 49.84 |
| 2020-05-21 | 62.47 |
| 2020-05-20 | 63.62 |
| 2020-05-19 | 63.79 |
| 2020-05-18 | 59.99 |
| 2020-05-15 | 59.50 |
| 2020-05-14 | 59.66 |
| 2020-05-13 | 61.73 |
| 2020-05-12 | 63.96 |
| 2020-05-11 | 68.74 |
| 2020-05-08 | 69.07 |
| 2020-05-07 | 69.24 |
| 2020-05-06 | 71.88 |
| 2020-05-05 | 71.55 |
| 2020-05-04 | 69.40 |
| 2020-04-29 | 75.68 |
| 2020-04-28 | 76.34 |
| 2020-04-27 | 73.70 |
| 2020-04-24 | 69.40 |
| 2020-04-23 | 72.05 |
| 2020-04-22 | 69.57 |
| 2020-04-21 | 71.39 |
| 2020-04-20 | 74.52 |
| 2020-04-17 | 79.81 |
| 2020-04-16 | 77.33 |
| 2020-04-15 | 77.33 |
| 2020-04-14 | 78.32 |
| 2020-04-09 | 78.65 |
| 2020-04-08 | 75.68 |
| 2020-04-07 | 77.99 |
| 2020-04-06 | 74.69 |
| 2020-04-03 | 68.91 |
| 2020-04-02 | 69.57 |
| 2020-04-01 | 69.07 |
| 2020-03-31 | 68.74 |
| 2020-03-30 | 63.46 |
| 2020-03-27 | 66.76 |
| 2020-03-26 | 66.10 |
| 2020-03-25 | 64.53 |
| 2020-03-24 | 58.34 |
| 2020-03-23 | 51.08 |
| 2020-03-20 | 58.26 |
| 2020-03-19 | 55.70 |
| 2020-03-18 | 61.40 |
| 2020-03-17 | 66.93 |
| 2020-03-16 | 66.43 |
| 2020-03-13 | 68.41 |
| 2020-03-12 | 70.23 |
| 2020-03-11 | 77.00 |
| 2020-03-10 | 76.59 |
| 2020-03-09 | 74.46 |
| 2020-03-06 | 81.32 |
| 2020-03-05 | 85.56 |
| 2020-03-04 | 80.83 |
| 2020-03-03 | 77.89 |
| 2020-03-02 | 77.89 |
| 2020-02-28 | 80.83 |
| 2020-02-27 | 84.58 |
| 2020-02-26 | 81.81 |
| 2020-02-25 | 81.48 |
| 2020-02-24 | 81.32 |
| 2020-02-21 | 83.60 |
| 2020-02-20 | 85.56 |
| 2020-02-19 | 87.68 |
| 2020-02-18 | 86.54 |
| 2020-02-17 | 88.83 |
| 2020-02-14 | 88.50 |
| 2020-02-13 | 85.73 |
| 2020-02-12 | 85.56 |
| 2020-02-11 | 83.44 |
| 2020-02-10 | 83.93 |
| 2020-02-07 | 85.24 |
| 2020-02-06 | 85.24 |
| 2020-02-05 | 80.34 |
| 2020-02-04 | 80.18 |
| 2020-02-03 | 76.26 |
| 2020-01-31 | 78.38 |
| 2020-01-30 | 79.85 |
| 2020-01-29 | 82.95 |
| 2020-01-24 | 88.83 |
| 2020-01-23 | 89.15 |
| 2020-01-22 | 93.40 |
| 2020-01-21 | 93.72 |
| 2020-01-20 | 99.11 |
| 2020-01-17 | 100.74 |
| 2020-01-16 | 99.11 |
| 2020-01-15 | 98.94 |
| 2020-01-14 | 97.80 |
| 2020-01-13 | 97.97 |
| 2020-01-10 | 94.21 |
| 2020-01-09 | 92.91 |
| 2020-01-08 | 89.97 |
| 2020-01-07 | 90.95 |
| 2020-01-06 | 91.60 |
| 2020-01-03 | 93.40 |
| 2020-01-02 | 93.40 |
| 2019-12-31 | 94.70 |
| 2019-12-30 | 94.21 |
| 2019-12-27 | 91.76 |
| 2019-12-24 | 91.93 |
| 2019-12-23 | 91.76 |
| 2019-12-20 | 92.42 |
| 2019-12-19 | 90.95 |
| 2019-12-18 | 89.15 |
| 2019-12-17 | 88.99 |
| 2019-12-16 | 90.95 |
| 2019-12-13 | 93.07 |
| 2019-12-12 | 87.19 |
| 2019-12-11 | 84.26 |
| 2019-12-10 | 84.91 |
| 2019-12-09 | 86.22 |
| 2019-12-06 | 85.56 |
| 2019-12-05 | 82.62 |
| 2019-12-04 | 80.99 |
| 2019-12-03 | 84.42 |
| 2019-12-02 | 84.91 |
| 2019-11-29 | 85.89 |
| 2019-11-28 | 87.19 |
| 2019-11-27 | 87.52 |
| 2019-11-26 | 87.68 |
| 2019-11-25 | 86.38 |
| 2019-11-22 | 80.99 |
| 2019-11-21 | 79.85 |
| 2019-11-20 | 80.99 |
| 2019-11-19 | 80.83 |
| 2019-11-18 | 78.22 |
| 2019-11-15 | 75.28 |
| 2019-11-14 | 76.26 |
| 2019-11-13 | 78.54 |
| 2019-11-12 | 82.95 |
| 2019-11-11 | 82.79 |
| 2019-11-08 | 90.95 |
| 2019-11-07 | 93.48 |
| 2019-11-06 | 91.90 |
| 2019-11-05 | 90.63 |
| 2019-11-04 | 89.37 |
| 2019-11-01 | 87.63 |
| 2019-10-31 | 88.10 |
| 2019-10-30 | 84.46 |
| 2019-10-29 | 83.20 |
| 2019-10-28 | 81.93 |
| 2019-10-25 | 81.61 |
| 2019-10-24 | 81.93 |
| 2019-10-23 | 81.77 |
| 2019-10-22 | 82.56 |
| 2019-10-21 | 82.41 |
| 2019-10-18 | 82.09 |
| 2019-10-17 | 83.67 |
| 2019-10-16 | 82.25 |
| 2019-10-15 | 77.03 |
| 2019-10-14 | 77.82 |
| 2019-10-11 | 77.50 |
| 2019-10-10 | 71.17 |
| 2019-10-09 | 71.65 |
| 2019-10-08 | 73.55 |
| 2019-10-04 | 75.44 |
| 2019-10-03 | 80.66 |
| 2019-10-02 | 80.19 |
| 2019-09-30 | 78.45 |
| 2019-09-27 | 77.18 |
| 2019-09-26 | 77.18 |
| 2019-09-25 | 77.98 |
| 2019-09-24 | 80.35 |
| 2019-09-23 | 79.72 |
| 2019-09-20 | 81.14 |
| 2019-09-19 | 79.87 |
| 2019-09-18 | 80.82 |
| 2019-09-17 | 80.98 |
| 2019-09-16 | 82.72 |
| 2019-09-13 | 85.41 |
| 2019-09-12 | 84.94 |
| 2019-09-11 | 86.36 |
| 2019-09-10 | 80.51 |
| 2019-09-09 | 80.66 |
| 2019-09-06 | 82.09 |
| 2019-09-05 | 82.09 |
| 2019-09-04 | 87.47 |
| 2019-09-03 | 70.70 |
| 2019-09-02 | 70.86 |
| 2019-08-30 | 75.76 |
| 2019-08-29 | 78.92 |
| 2019-08-28 | 79.08 |
| 2019-08-27 | 77.98 |
| 2019-08-26 | 77.03 |
| 2019-08-23 | 80.82 |
| 2019-08-22 | 80.82 |
| 2019-08-21 | 84.15 |
| 2019-08-20 | 84.62 |
| 2019-08-19 | 88.57 |
| 2019-08-16 | 84.78 |
| 2019-08-15 | 78.29 |
| 2019-08-14 | 71.33 |
| 2019-08-13 | 71.33 |
| 2019-08-12 | 74.50 |
| 2019-08-09 | 77.18 |
| 2019-08-08 | 80.66 |
| 2019-08-07 | 76.87 |
| 2019-08-06 | 79.40 |
| 2019-08-05 | 81.14 |
| 2019-08-02 | 91.11 |
| 2019-08-01 | 92.53 |
| 2019-07-31 | 100.76 |
| 2019-07-30 | 102.18 |
| 2019-07-29 | 101.23 |
| 2019-07-26 | 102.50 |
| 2019-07-25 | 103.76 |
| 2019-07-24 | 106.61 |
| 2019-07-23 | 108.19 |
| 2019-07-22 | 109.30 |
| 2019-07-19 | 114.84 |
| 2019-07-18 | 113.89 |
| 2019-07-17 | 115.15 |
| 2019-07-16 | 114.84 |
| 2019-07-15 | 113.89 |
| 2019-07-12 | 113.25 |
| 2019-07-11 | 112.94 |
| 2019-07-10 | 108.35 |
| 2019-07-09 | 107.88 |
| 2019-07-08 | 112.78 |
| 2019-07-05 | 116.10 |
| 2019-07-04 | 115.47 |
| 2019-07-03 | 113.10 |
| 2019-07-02 | 109.77 |
| 2019-06-28 | 109.62 |
| 2019-06-27 | 110.56 |
| 2019-06-26 | 107.88 |
| 2019-06-25 | 111.51 |
| 2019-06-24 | 112.78 |
| 2019-06-21 | 110.41 |
| 2019-06-20 | 112.62 |
| 2019-06-19 | 108.51 |
| 2019-06-18 | 105.98 |
| 2019-06-17 | 100.91 |
| 2019-06-14 | 99.17 |
| 2019-06-13 | 98.23 |
| 2019-06-12 | 97.91 |
| 2019-06-11 | 104.24 |
| 2019-06-10 | 103.92 |
| 2019-06-06 | 99.97 |
| 2019-06-05 | 96.33 |
| 2019-06-04 | 95.38 |
| 2019-06-03 | 95.54 |
| 2019-05-31 | 96.33 |
| 2019-05-30 | 105.19 |
| 2019-05-29 | 106.77 |
| 2019-05-28 | 111.99 |
| 2019-05-27 | 114.05 |
| 2019-05-24 | 112.94 |
| 2019-05-23 | 112.15 |
| 2019-05-22 | 112.94 |
| 2019-05-21 | 111.83 |
| 2019-05-20 | 113.57 |
| 2019-05-17 | 111.99 |
| 2019-05-16 | 113.25 |
| 2019-05-15 | 109.30 |
| 2019-05-14 | 110.25 |
| 2019-05-10 | 111.99 |
| 2019-05-09 | 110.09 |
| 2019-05-08 | 112.78 |
| 2019-05-07 | 113.73 |
| 2019-05-06 | 112.62 |
| 2019-05-03 | 116.89 |
| 2019-05-02 | 114.99 |
| 2019-04-30 | 114.20 |
| 2019-04-29 | 115.47 |
| 2019-04-26 | 114.99 |
| 2019-04-25 | 113.89 |
| 2019-04-24 | 110.72 |
| 2019-04-23 | 110.09 |
| 2019-04-18 | 111.20 |
| 2019-04-17 | 111.67 |
| 2019-04-16 | 111.67 |
| 2019-04-15 | 113.10 |
| 2019-04-12 | 115.15 |
| 2019-04-11 | 116.42 |
| 2019-04-10 | 120.85 |
| 2019-04-09 | 122.59 |
| 2019-04-08 | 123.54 |
| 2019-04-04 | 123.85 |
| 2019-04-03 | 124.01 |
| 2019-04-02 | 123.54 |
| 2019-04-01 | 123.70 |
| 2019-03-29 | 113.10 |
| 2019-03-28 | 111.36 |
| 2019-03-27 | 106.93 |
| 2019-03-26 | 105.50 |
| 2019-03-25 | 105.66 |
| 2019-03-22 | 106.77 |
| 2019-03-21 | 105.98 |
| 2019-03-20 | 106.61 |
| 2019-03-19 | 106.93 |
| 2019-03-18 | 106.61 |
| 2019-03-15 | 104.55 |
| 2019-03-14 | 104.39 |
| 2019-03-13 | 106.14 |
| 2019-03-12 | 105.19 |
| 2019-03-11 | 102.42 |
| 2019-03-08 | 103.04 |
| 2019-03-07 | 103.98 |
| 2019-03-06 | 103.98 |
| 2019-03-05 | 102.42 |
| 2019-03-04 | 103.83 |
| 2019-03-01 | 102.57 |
| 2019-02-28 | 103.67 |
| 2019-02-27 | 108.21 |
| 2019-02-26 | 106.49 |
| 2019-02-25 | 109.78 |
| 2019-02-22 | 109.31 |
| 2019-02-21 | 111.03 |
| 2019-02-20 | 110.56 |
| 2019-02-19 | 108.37 |
| 2019-02-18 | 109.15 |
| 2019-02-15 | 107.43 |
| 2019-02-14 | 109.78 |
| 2019-02-13 | 108.37 |
| 2019-02-12 | 107.27 |
| 2019-02-11 | 106.96 |
| 2019-02-08 | 105.55 |
| 2019-02-04 | 104.30 |
| 2019-02-01 | 103.67 |
| 2019-01-31 | 105.55 |
| 2019-01-30 | 104.92 |
| 2019-01-29 | 103.20 |
| 2019-01-28 | 100.54 |
| 2019-01-25 | 102.10 |
| 2019-01-24 | 97.87 |
| 2019-01-23 | 96.15 |
| 2019-01-22 | 93.80 |
| 2019-01-21 | 94.58 |
| 2019-01-18 | 94.27 |
| 2019-01-17 | 90.35 |
| 2019-01-16 | 93.49 |
| 2019-01-15 | 93.80 |
| 2019-01-14 | 88.94 |
| 2019-01-11 | 91.14 |
| 2019-01-10 | 89.26 |
| 2019-01-09 | 88.00 |
| 2019-01-08 | 87.22 |
| 2019-01-07 | 85.18 |
| 2019-01-04 | 83.93 |
| 2019-01-03 | 75.47 |
| 2019-01-02 | 70.46 |
| 2018-12-31 | 74.84 |
| 2018-12-28 | 72.65 |
| 2018-12-27 | 75.16 |
| 2018-12-24 | 77.66 |
| 2018-12-21 | 77.19 |
| 2018-12-20 | 78.92 |
| 2018-12-19 | 80.01 |
| 2018-12-18 | 77.35 |
| 2018-12-17 | 78.45 |
| 2018-12-14 | 77.82 |
| 2018-12-13 | 80.17 |
| 2018-12-12 | 75.78 |
| 2018-12-11 | 72.65 |
| 2018-12-10 | 74.22 |
| 2018-12-07 | 77.35 |
| 2018-12-06 | 75.78 |
| 2018-12-05 | 77.04 |
| 2018-12-04 | 77.98 |
| 2018-12-03 | 78.92 |
| 2018-11-30 | 74.69 |
| 2018-11-29 | 77.51 |
| 2018-11-28 | 75.78 |
| 2018-11-27 | 75.00 |
| 2018-11-26 | 75.16 |
| 2018-11-23 | 70.46 |
| 2018-11-22 | 71.24 |
| 2018-11-21 | 71.24 |
| 2018-11-20 | 69.20 |
| 2018-11-19 | 72.49 |
| 2018-11-16 | 67.01 |
| 2018-11-15 | 64.97 |
| 2018-11-14 | 60.90 |
| 2018-11-13 | 61.21 |
| 2018-11-12 | 59.49 |
| 2018-11-09 | 60.66 |
| 2018-11-08 | 63.09 |
| 2018-11-07 | 62.48 |
| 2018-11-06 | 62.94 |
| 2018-11-05 | 59.45 |
| 2018-11-02 | 62.03 |
| 2018-11-01 | 57.48 |
| 2018-10-31 | 54.45 |
| 2018-10-30 | 54.30 |
| 2018-10-29 | 57.33 |
| 2018-10-26 | 55.51 |
| 2018-10-25 | 52.93 |
| 2018-10-24 | 53.09 |
| 2018-10-23 | 54.15 |
| 2018-10-22 | 57.79 |
| 2018-10-19 | 56.72 |
| 2018-10-18 | 55.81 |
| 2018-10-16 | 55.97 |
| 2018-10-15 | 57.18 |
| 2018-10-12 | 58.69 |
| 2018-10-11 | 59.76 |
| 2018-10-10 | 64.30 |
| 2018-10-09 | 65.97 |
| 2018-10-08 | 65.06 |
| 2018-10-05 | 66.12 |
| 2018-10-04 | 66.12 |
| 2018-10-03 | 68.40 |
| 2018-10-02 | 68.85 |
| 2018-09-28 | 72.79 |
| 2018-09-27 | 74.46 |
| 2018-09-26 | 75.67 |
| 2018-09-24 | 75.82 |
| 2018-09-21 | 77.19 |
| 2018-09-20 | 76.28 |
| 2018-09-19 | 77.03 |
| 2018-09-18 | 77.34 |
| 2018-09-17 | 76.13 |
| 2018-09-14 | 77.64 |
| 2018-09-13 | 73.85 |
| 2018-09-12 | 71.27 |
| 2018-09-11 | 69.00 |
| 2018-09-10 | 68.85 |
| 2018-09-07 | 69.46 |
| 2018-09-06 | 69.30 |
| 2018-09-05 | 68.70 |
| 2018-09-04 | 74.91 |
| 2018-09-03 | 75.52 |
| 2018-08-31 | 76.58 |
| 2018-08-30 | 79.46 |
| 2018-08-29 | 81.88 |
| 2018-08-28 | 81.28 |
| 2018-08-27 | 80.67 |
| 2018-08-24 | 77.19 |
| 2018-08-23 | 77.03 |
| 2018-08-22 | 79.00 |
| 2018-08-21 | 79.31 |
| 2018-08-20 | 79.91 |
| 2018-08-17 | 79.00 |
| 2018-08-16 | 79.91 |
| 2018-08-15 | 81.13 |
| 2018-08-14 | 82.95 |
| 2018-08-13 | 82.19 |
| 2018-08-10 | 84.01 |
| 2018-08-09 | 85.22 |
| 2018-08-08 | 86.28 |
| 2018-08-07 | 85.67 |
| 2018-08-06 | 81.13 |
| 2018-08-03 | 80.22 |
| 2018-08-02 | 81.13 |
| 2018-08-01 | 84.92 |
| 2018-07-31 | 86.43 |
| 2018-07-30 | 88.10 |
| 2018-07-27 | 86.28 |
| 2018-07-26 | 83.25 |
| 2018-07-25 | 83.10 |
| 2018-07-24 | 78.70 |
| 2018-07-23 | 77.79 |
| 2018-07-20 | 77.34 |
| 2018-07-19 | 76.13 |
| 2018-07-18 | 75.67 |
| 2018-07-17 | 75.82 |
| 2018-07-16 | 78.25 |
| 2018-07-13 | 78.85 |
| 2018-07-12 | 78.85 |
| 2018-07-11 | 79.76 |
| 2018-07-10 | 81.88 |
| 2018-07-09 | 82.64 |
| 2018-07-06 | 81.13 |
| 2018-07-05 | 79.91 |
| 2018-07-04 | 79.61 |
| 2018-07-03 | 81.13 |
| 2018-06-29 | 79.46 |
| 2018-06-28 | 79.76 |
| 2018-06-27 | 80.37 |
| 2018-06-26 | 81.58 |
| 2018-06-25 | 82.49 |
| 2018-06-22 | 84.76 |
| 2018-06-21 | 83.86 |
| 2018-06-20 | 85.37 |
| 2018-06-19 | 84.16 |
| 2018-06-15 | 86.89 |
| 2018-06-14 | 86.74 |
| 2018-06-13 | 89.31 |
| 2018-06-12 | 92.95 |
| 2018-06-11 | 92.95 |
| 2018-06-08 | 92.34 |
| 2018-06-07 | 94.31 |
| 2018-06-06 | 93.71 |
| 2018-06-05 | 92.04 |
| 2018-06-04 | 92.80 |
| 2018-06-01 | 90.68 |
| 2018-05-31 | 91.89 |
| 2018-05-30 | 89.92 |
| 2018-05-29 | 90.68 |
| 2018-05-28 | 90.22 |
| 2018-05-25 | 89.46 |
| 2018-05-24 | 90.22 |
| 2018-05-23 | 90.07 |
| 2018-05-21 | 94.47 |
| 2018-05-18 | 93.10 |
| 2018-05-17 | 93.10 |
| 2018-05-16 | 94.31 |
| 2018-05-15 | 95.53 |
| 2018-05-14 | 96.13 |
| 2018-05-11 | 92.49 |
| 2018-05-10 | 90.37 |
| 2018-05-09 | 89.31 |
| 2018-05-08 | 89.46 |
| 2018-05-07 | 86.13 |
| 2018-05-04 | 86.43 |
| 2018-05-03 | 87.95 |
| 2018-05-02 | 90.68 |
| 2018-04-30 | 92.19 |
| 2018-04-27 | 86.13 |
| 2018-04-26 | 84.31 |
| 2018-04-25 | 84.31 |
| 2018-04-24 | 85.67 |
| 2018-04-23 | 84.76 |
| 2018-04-20 | 86.58 |
| 2018-04-19 | 89.16 |
| 2018-04-18 | 89.16 |
| 2018-04-17 | 86.89 |
| 2018-04-16 | 90.22 |
| 2018-04-13 | 95.83 |
| 2018-04-12 | 96.28 |
| 2018-04-11 | 95.22 |
| 2018-04-10 | 95.07 |
| 2018-04-09 | 93.71 |
| 2018-04-06 | 89.31 |
| 2018-04-04 | 86.13 |
| 2018-04-03 | 87.04 |
| 2018-03-29 | 87.95 |
| 2018-03-28 | 89.16 |
| 2018-03-27 | 93.86 |
| 2018-03-26 | 93.71 |
| 2018-03-23 | 92.65 |
| 2018-03-22 | 94.16 |
| 2018-03-21 | 96.74 |
| 2018-03-20 | 96.44 |
| 2018-03-19 | 95.98 |
| 2018-03-16 | 96.74 |
| 2018-03-15 | 97.35 |
| 2018-03-14 | 97.19 |
| 2018-03-13 | 96.89 |
| 2018-03-12 | 97.65 |
| 2018-03-09 | 95.22 |
| 2018-03-08 | 91.92 |
| 2018-03-07 | 89.82 |
| 2018-03-06 | 91.77 |
| 2018-03-05 | 91.17 |
| 2018-03-02 | 96.72 |
| 2018-03-01 | 97.93 |
| 2018-02-28 | 96.27 |
| 2018-02-27 | 94.92 |
| 2018-02-26 | 96.12 |
| 2018-02-23 | 92.22 |
| 2018-02-22 | 91.32 |
| 2018-02-21 | 91.32 |
| 2018-02-20 | 90.42 |
| 2018-02-15 | 88.47 |
| 2018-02-14 | 89.22 |
| 2018-02-13 | 83.96 |
| 2018-02-12 | 83.21 |
| 2018-02-09 | 84.26 |
| 2018-02-08 | 88.47 |
| 2018-02-07 | 86.51 |
| 2018-02-06 | 89.52 |
| 2018-02-05 | 95.67 |
| 2018-02-02 | 100.18 |
| 2018-02-01 | 102.13 |
| 2018-01-31 | 104.08 |
| 2018-01-30 | 104.53 |
| 2018-01-29 | 104.83 |
| 2018-01-26 | 107.69 |
| 2018-01-25 | 104.53 |
| 2018-01-24 | 101.23 |
| 2018-01-23 | 101.53 |
| 2018-01-22 | 99.73 |
| 2018-01-19 | 99.88 |
| 2018-01-18 | 98.53 |
| 2018-01-17 | 100.03 |
| 2018-01-16 | 100.93 |
| 2018-01-15 | 99.73 |
| 2018-01-12 | 99.73 |
| 2018-01-11 | 98.98 |
| 2018-01-10 | 99.88 |
| 2018-01-09 | 101.83 |
| 2018-01-08 | 101.68 |
| 2018-01-05 | 101.83 |
| 2018-01-04 | 98.98 |
| 2018-01-03 | 96.87 |
| 2018-01-02 | 97.63 |
| 2017-12-29 | 95.82 |
| 2017-12-28 | 95.07 |
| 2017-12-27 | 93.72 |
| 2017-12-22 | 90.72 |
| 2017-12-21 | 90.12 |
| 2017-12-20 | 91.47 |
| 2017-12-19 | 92.22 |
| 2017-12-18 | 92.07 |
| 2017-12-15 | 88.77 |
| 2017-12-14 | 91.47 |
| 2017-12-13 | 85.46 |
| 2017-12-12 | 83.81 |
| 2017-12-11 | 84.41 |
| 2017-12-08 | 82.46 |
| 2017-12-07 | 82.91 |
| 2017-12-06 | 84.71 |
| 2017-12-05 | 85.16 |
| 2017-12-04 | 87.56 |
| 2017-12-01 | 90.72 |
| 2017-11-30 | 91.62 |
| 2017-11-29 | 92.52 |
| 2017-11-28 | 93.42 |
| 2017-11-27 | 94.47 |
| 2017-11-24 | 95.22 |
| 2017-11-23 | 93.72 |
| 2017-11-22 | 91.32 |
| 2017-11-21 | 89.82 |
| 2017-11-20 | 88.16 |
| 2017-11-17 | 89.22 |
| 2017-11-16 | 88.62 |
| 2017-11-15 | 91.32 |
| 2017-11-14 | 91.32 |
| 2017-11-13 | 89.22 |
| 2017-11-10 | 90.72 |
| 2017-11-09 | 89.69 |
| 2017-11-08 | 90.42 |
| 2017-11-07 | 88.96 |
| 2017-11-06 | 86.76 |
| 2017-11-03 | 87.78 |
| 2017-11-02 | 88.81 |
| 2017-11-01 | 89.25 |
| 2017-10-31 | 87.20 |
| 2017-10-30 | 87.34 |
| 2017-10-27 | 88.66 |
| 2017-10-26 | 89.54 |
| 2017-10-25 | 91.01 |
| 2017-10-24 | 90.13 |
| 2017-10-23 | 91.74 |
| 2017-10-20 | 93.65 |
| 2017-10-19 | 91.45 |
| 2017-10-18 | 95.27 |
| 2017-10-17 | 95.41 |
| 2017-10-16 | 95.41 |
| 2017-10-13 | 94.83 |
| 2017-10-12 | 93.51 |
| 2017-10-11 | 89.98 |
| 2017-10-10 | 93.36 |
| 2017-10-09 | 90.28 |
| 2017-10-06 | 90.57 |
| 2017-10-04 | 91.30 |
| 2017-10-03 | 87.49 |
| 2017-09-29 | 86.17 |
| 2017-09-28 | 85.29 |
| 2017-09-27 | 85.14 |
| 2017-09-26 | 84.85 |
| 2017-09-25 | 85.14 |
| 2017-09-22 | 91.30 |
| 2017-09-21 | 93.36 |
| 2017-09-20 | 94.97 |
| 2017-09-19 | 96.88 |
| 2017-09-18 | 97.47 |
| 2017-09-15 | 98.20 |
| 2017-09-14 | 98.49 |
| 2017-09-13 | 100.69 |
| 2017-09-12 | 97.76 |
| 2017-09-11 | 98.93 |
| 2017-09-08 | 96.15 |
| 2017-09-07 | 88.52 |
| 2017-09-06 | 88.37 |
| 2017-09-05 | 88.52 |
| 2017-09-04 | 88.66 |
| 2017-09-01 | 90.28 |
| 2017-08-31 | 91.60 |
| 2017-08-30 | 86.76 |
| 2017-08-29 | 83.97 |
| 2017-08-28 | 84.41 |
| 2017-08-25 | 83.68 |
| 2017-08-24 | 81.62 |
| 2017-08-22 | 80.30 |
| 2017-08-21 | 79.57 |
| 2017-08-18 | 78.83 |
| 2017-08-17 | 79.86 |
| 2017-08-16 | 80.60 |
| 2017-08-15 | 78.98 |
| 2017-08-14 | 79.42 |
| 2017-08-11 | 77.07 |
| 2017-08-10 | 79.27 |
| 2017-08-09 | 81.77 |
| 2017-08-08 | 79.13 |
| 2017-08-07 | 80.45 |
| 2017-08-04 | 81.18 |
| 2017-08-03 | 79.27 |
| 2017-08-02 | 78.10 |
| 2017-08-01 | 77.51 |
| 2017-07-31 | 77.51 |
| 2017-07-28 | 78.10 |
| 2017-07-27 | 75.02 |
| 2017-07-26 | 72.82 |
| 2017-07-25 | 72.67 |
| 2017-07-24 | 73.85 |
| 2017-07-21 | 74.29 |
| 2017-07-20 | 74.43 |
| 2017-07-19 | 75.46 |
| 2017-07-18 | 74.87 |
| 2017-07-17 | 74.58 |
| 2017-07-14 | 75.02 |
| 2017-07-13 | 74.14 |
| 2017-07-12 | 70.47 |
| 2017-07-11 | 70.03 |
| 2017-07-10 | 70.03 |
| 2017-07-07 | 69.45 |
| 2017-07-06 | 69.89 |
| 2017-07-05 | 69.30 |
| 2017-07-04 | 68.86 |
| 2017-07-03 | 69.45 |
| 2017-06-30 | 68.27 |
| 2017-06-29 | 67.98 |
| 2017-06-28 | 67.24 |
| 2017-06-27 | 69.74 |
| 2017-06-26 | 70.91 |
| 2017-06-23 | 71.06 |
| 2017-06-22 | 71.35 |
| 2017-06-21 | 71.06 |
| 2017-06-20 | 73.26 |
| 2017-06-19 | 73.11 |
| 2017-06-16 | 73.11 |
| 2017-06-15 | 74.14 |
| 2017-06-14 | 77.07 |
| 2017-06-13 | 76.78 |
| 2017-06-12 | 74.87 |
| 2017-06-09 | 78.25 |
| 2017-06-08 | 78.39 |
| 2017-06-07 | 78.98 |
| 2017-06-06 | 82.06 |
| 2017-06-05 | 73.55 |
| 2017-06-02 | 73.55 |
| 2017-06-01 | 72.67 |
| 2017-05-31 | 69.15 |
| 2017-05-29 | 69.01 |
| 2017-05-26 | 68.42 |
| 2017-05-25 | 68.86 |
| 2017-05-24 | 67.39 |
| 2017-05-23 | 65.92 |
| 2017-05-22 | 66.95 |
| 2017-05-19 | 67.83 |
| 2017-05-18 | 68.86 |
| 2017-05-17 | 70.33 |
| 2017-05-16 | 69.01 |
| 2017-05-15 | 70.18 |
| 2017-05-12 | 70.18 |
| 2017-05-11 | 71.06 |
| 2017-05-10 | 71.35 |
| 2017-05-09 | 72.38 |
| 2017-05-08 | 70.91 |
| 2017-05-05 | 71.06 |
| 2017-05-04 | 73.26 |
| 2017-05-02 | 72.23 |
| 2017-04-28 | 71.21 |
| 2017-04-27 | 71.94 |
| 2017-04-26 | 71.35 |
| 2017-04-25 | 70.47 |
| 2017-04-24 | 68.71 |
| 2017-04-21 | 70.91 |
| 2017-04-20 | 72.09 |
| 2017-04-19 | 70.47 |
| 2017-04-18 | 73.41 |
| 2017-04-13 | 75.02 |
| 2017-04-12 | 72.67 |
| 2017-04-11 | 71.35 |
| 2017-04-10 | 72.53 |
| 2017-04-07 | 71.65 |
| 2017-04-06 | 71.65 |
| 2017-04-05 | 71.65 |
| 2017-04-03 | 69.15 |
| 2017-03-31 | 67.54 |
| 2017-03-30 | 68.71 |
| 2017-03-29 | 67.39 |
| 2017-03-28 | 67.83 |
| 2017-03-27 | 67.83 |
| 2017-03-24 | 67.69 |
| 2017-03-23 | 68.57 |
| 2017-03-22 | 68.57 |
| 2017-03-21 | 68.86 |
| 2017-03-20 | 68.42 |
| 2017-03-17 | 68.57 |
| 2017-03-16 | 67.69 |
| 2017-03-15 | 64.31 |
| 2017-03-14 | 64.46 |
| 2017-03-13 | 66.22 |
| 2017-03-10 | 64.90 |
| 2017-03-09 | 63.59 |
| 2017-03-08 | 64.17 |
| 2017-03-07 | 64.17 |
| 2017-03-06 | 62.72 |
| 2017-03-03 | 64.17 |
| 2017-03-02 | 66.06 |
| 2017-03-01 | 67.95 |
| 2017-02-28 | 64.90 |
| 2017-02-27 | 66.64 |
| 2017-02-24 | 66.21 |
| 2017-02-23 | 65.62 |
| 2017-02-22 | 64.17 |
| 2017-02-21 | 62.28 |
| 2017-02-20 | 57.63 |
| 2017-02-17 | 57.05 |
| 2017-02-16 | 57.34 |
| 2017-02-15 | 58.51 |
| 2017-02-14 | 57.63 |
| 2017-02-13 | 56.91 |
| 2017-02-10 | 57.34 |
| 2017-02-09 | 58.21 |
| 2017-02-08 | 57.49 |
| 2017-02-07 | 57.63 |
| 2017-02-06 | 57.20 |
| 2017-02-03 | 56.91 |
| 2017-02-02 | 55.74 |
| 2017-02-01 | 56.62 |
| 2017-01-27 | 56.04 |
| 2017-01-26 | 55.60 |
| 2017-01-25 | 54.44 |
| 2017-01-24 | 53.71 |
| 2017-01-23 | 51.97 |
| 2017-01-20 | 52.55 |
| 2017-01-19 | 52.55 |
| 2017-01-18 | 54.73 |
| 2017-01-17 | 53.71 |
| 2017-01-16 | 53.57 |
| 2017-01-13 | 55.02 |
| 2017-01-12 | 54.58 |
| 2017-01-11 | 53.57 |
| 2017-01-10 | 52.11 |
| 2017-01-09 | 51.10 |
| 2017-01-06 | 50.22 |
| 2017-01-05 | 49.06 |
| 2017-01-04 | 46.59 |
| 2017-01-03 | 46.30 |
| 2016-12-30 | 42.38 |
| 2016-12-29 | 41.51 |
| 2016-12-28 | 41.14 |
| 2016-12-23 | 41.29 |
| 2016-12-22 | 42.23 |
| 2016-12-21 | 42.96 |
| 2016-12-20 | 43.32 |
| 2016-12-19 | 43.47 |
| 2016-12-16 | 44.49 |
| 2016-12-15 | 44.85 |
| 2016-12-14 | 48.34 |
| 2016-12-13 | 48.92 |
| 2016-12-12 | 49.06 |
| 2016-12-09 | 52.84 |
| 2016-12-08 | 49.79 |
| 2016-12-07 | 49.35 |
| 2016-12-06 | 47.75 |
| 2016-12-05 | 47.46 |
| 2016-12-02 | 46.74 |
| 2016-12-01 | 47.46 |
| 2016-11-30 | 47.46 |
| 2016-11-29 | 45.87 |
| 2016-11-28 | 46.59 |
| 2016-11-25 | 46.59 |
| 2016-11-24 | 47.03 |
| 2016-11-23 | 48.19 |
| 2016-11-22 | 48.19 |
| 2016-11-21 | 45.87 |
| 2016-11-18 | 45.72 |
| 2016-11-17 | 46.74 |
| 2016-11-16 | 45.28 |
| 2016-11-15 | 45.57 |
| 2016-11-14 | 44.92 |
| 2016-11-11 | 47.90 |
| 2016-11-10 | 49.74 |
| 2016-11-09 | 47.48 |
| 2016-11-08 | 49.45 |
| 2016-11-07 | 47.05 |
| 2016-11-04 | 63.17 |
| 2016-11-03 | 63.74 |
| 2016-11-02 | 65.86 |
| 2016-11-01 | 67.41 |
| 2016-10-31 | 63.74 |
| 2016-10-28 | 62.60 |
| 2016-10-27 | 63.88 |
| 2016-10-26 | 63.31 |
| 2016-10-25 | 63.88 |
| 2016-10-24 | 62.60 |
| 2016-10-20 | 61.47 |
| 2016-10-19 | 62.32 |
| 2016-10-18 | 62.75 |
| 2016-10-17 | 60.34 |
| 2016-10-14 | 61.19 |
| 2016-10-13 | 60.62 |
| 2016-10-12 | 60.06 |
| 2016-10-11 | 61.90 |
| 2016-10-07 | 65.72 |
| 2016-10-06 | 65.29 |
| 2016-10-05 | 64.30 |
| 2016-10-04 | 64.58 |
| 2016-10-03 | 65.29 |
| 2016-09-30 | 65.57 |
| 2016-09-29 | 67.55 |
| 2016-09-28 | 68.40 |
| 2016-09-27 | 67.55 |
| 2016-09-26 | 65.01 |
| 2016-09-23 | 67.69 |
| 2016-09-22 | 67.27 |
| 2016-09-21 | 67.84 |
| 2016-09-20 | 65.15 |
| 2016-09-19 | 66.00 |
| 2016-09-15 | 62.89 |
| 2016-09-14 | 62.89 |
| 2016-09-13 | 64.58 |
| 2016-09-12 | 65.01 |
| 2016-09-09 | 70.95 |
| 2016-09-08 | 70.81 |
| 2016-09-07 | 66.99 |
| 2016-09-06 | 66.99 |
| 2016-09-05 | 65.57 |
| 2016-09-02 | 58.22 |
| 2016-09-01 | 54.54 |
| 2016-08-31 | 54.40 |
| 2016-08-30 | 54.83 |
| 2016-08-29 | 54.12 |
| 2016-08-26 | 56.95 |
| 2016-08-25 | 55.82 |
| 2016-08-24 | 53.84 |
| 2016-08-23 | 56.24 |
| 2016-08-22 | 55.68 |
| 2016-08-19 | 54.26 |
| 2016-08-18 | 55.53 |
| 2016-08-17 | 54.40 |
| 2016-08-16 | 53.27 |
| 2016-08-15 | 55.96 |
| 2016-08-12 | 57.37 |
| 2016-08-11 | 54.69 |
| 2016-08-10 | 56.52 |
| 2016-08-09 | 57.80 |
| 2016-08-08 | 58.22 |
| 2016-08-05 | 56.95 |
| 2016-08-04 | 52.28 |
| 2016-08-03 | 50.02 |
| 2016-08-01 | 56.38 |
| 2016-07-29 | 56.95 |
| 2016-07-28 | 59.92 |
| 2016-07-27 | 56.67 |
| 2016-07-26 | 56.38 |
| 2016-07-25 | 55.25 |
| 2016-07-22 | 54.54 |
| 2016-07-21 | 55.11 |
| 2016-07-20 | 54.12 |
| 2016-07-19 | 51.86 |
| 2016-07-18 | 52.85 |
| 2016-07-15 | 49.45 |
| 2016-07-14 | 46.20 |
| 2016-07-13 | 45.64 |
| 2016-07-12 | 44.36 |
| 2016-07-11 | 41.54 |
| 2016-07-08 | 38.14 |
| 2016-07-07 | 38.78 |
| 2016-07-06 | 37.15 |
| 2016-07-05 | 37.93 |
| 2016-07-04 | 36.80 |
| 2016-06-30 | 31.57 |
| 2016-06-29 | 28.25 |
| 2016-06-28 | 24.50 |
| 2016-06-27 | 25.49 |
| 2016-06-24 | 25.21 |
| 2016-06-23 | 25.77 |
| 2016-06-22 | 25.84 |
| 2016-06-21 | 25.77 |
| 2016-06-20 | 26.41 |
| 2016-06-17 | 23.51 |
| 2016-06-16 | 24.07 |
| 2016-06-15 | 26.55 |
| 2016-06-14 | 27.18 |
| 2016-06-13 | 27.82 |
| 2016-06-10 | 31.21 |
| 2016-06-08 | 32.98 |
| 2016-06-07 | 34.25 |
| 2016-06-06 | 31.43 |
| 2016-06-03 | 31.07 |
| 2016-06-02 | 30.37 |
| 2016-06-01 | 29.66 |
| 2016-05-31 | 29.24 |
| 2016-05-30 | 28.60 |
| 2016-05-27 | 26.20 |
| 2016-05-26 | 25.35 |
| 2016-05-25 | 24.57 |
| 2016-05-24 | 22.24 |
| 2016-05-23 | 22.94 |
| 2016-05-20 | 24.14 |
| 2016-05-19 | 21.95 |
| 2016-05-18 | 23.16 |
| 2016-05-17 | 24.92 |
| 2016-05-16 | 22.45 |
| 2016-05-13 | 23.01 |
| 2016-05-12 | 27.26 |
| 2016-05-11 | 29.02 |
| 2016-05-10 | 31.50 |
| 2016-05-09 | 30.86 |
| 2016-05-06 | 29.45 |
| 2016-05-05 | 31.78 |
| 2016-05-04 | 32.84 |
| 2016-05-03 | 33.19 |
| 2016-04-29 | 38.64 |
| 2016-04-28 | 39.98 |
| 2016-04-27 | 39.91 |
| 2016-04-26 | 40.12 |
| 2016-04-25 | 39.06 |
| 2016-04-22 | 39.42 |
| 2016-04-21 | 39.49 |
| 2016-04-20 | 38.85 |
| 2016-04-19 | 38.57 |
| 2016-04-18 | 37.58 |
| 2016-04-15 | 38.00 |
| 2016-04-14 | 37.44 |
| 2016-04-13 | 36.52 |
| 2016-04-12 | 34.04 |
| 2016-04-11 | 32.49 |
| 2016-04-08 | 31.21 |
| 2016-04-07 | 29.94 |
| 2016-04-06 | 29.24 |
| 2016-04-05 | 29.02 |
| 2016-04-01 | 31.29 |
| 2016-03-31 | 34.11 |
| 2016-03-30 | 35.32 |
| 2016-03-29 | 31.14 |
| 2016-03-24 | 31.64 |
| 2016-03-23 | 34.75 |
| 2016-03-22 | 33.83 |
| 2016-03-21 | 34.40 |
| 2016-03-18 | 34.89 |
| 2016-03-17 | 35.10 |
| 2016-03-16 | 33.55 |
| 2016-03-15 | 33.69 |
| 2016-03-14 | 34.11 |
| 2016-03-11 | 32.13 |
| 2016-03-10 | 30.72 |
| 2016-03-09 | 30.65 |
| 2016-03-08 | 31.00 |
| 2016-03-07 | 32.26 |
| 2016-03-04 | 31.56 |
| 2016-03-03 | 28.62 |
| 2016-03-02 | 28.41 |
| 2016-03-01 | 24.85 |
| 2016-02-29 | 21.42 |
| 2016-02-26 | 23.03 |
| 2016-02-25 | 19.67 |
| 2016-02-24 | 21.21 |
| 2016-02-23 | 22.40 |
| 2016-02-22 | 22.96 |
| 2016-02-19 | 18.77 |
| 2016-02-18 | 19.67 |
| 2016-02-17 | 17.51 |
| 2016-02-16 | 17.58 |
| 2016-02-15 | 15.48 |
| 2016-02-12 | 12.96 |
| 2016-02-11 | 12.75 |
| 2016-02-05 | 15.62 |
| 2016-02-04 | 14.85 |
| 2016-02-03 | 13.10 |
| 2016-02-02 | 16.39 |
| 2016-02-01 | 17.72 |
| 2016-01-29 | 17.16 |
| 2016-01-28 | 13.03 |
| 2016-01-27 | 12.33 |
| 2016-01-26 | 12.82 |
| 2016-01-25 | 15.76 |
| 2016-01-22 | 14.57 |
| 2016-01-21 | 13.66 |
| 2016-01-20 | 15.90 |
| 2016-01-19 | 20.02 |
| 2016-01-18 | 17.93 |
| 2016-01-15 | 22.05 |
| 2016-01-14 | 24.85 |
| 2016-01-13 | 25.83 |
| 2016-01-12 | 25.55 |
| 2016-01-11 | 25.90 |
| 2016-01-08 | 27.99 |
| 2016-01-07 | 28.13 |
| 2016-01-06 | 28.76 |
| 2016-01-05 | 30.09 |
| 2016-01-04 | 30.30 |
| 2015-12-31 | 30.86 |
| 2015-12-30 | 31.14 |
| 2015-12-29 | 31.42 |
| 2015-12-28 | 32.05 |
| 2015-12-24 | 32.82 |
| 2015-12-23 | 34.00 |
| 2015-12-22 | 32.75 |
| 2015-12-21 | 31.49 |
| 2015-12-18 | 32.33 |
| 2015-12-17 | 32.61 |
| 2015-12-16 | 31.77 |
| 2015-12-15 | 30.72 |
| 2015-12-14 | 31.21 |
| 2015-12-11 | 31.28 |
| 2015-12-10 | 32.12 |
| 2015-12-09 | 32.26 |
| 2015-12-08 | 33.59 |
| 2015-12-07 | 35.05 |
| 2015-12-04 | 35.33 |
| 2015-12-03 | 35.75 |
| 2015-12-02 | 36.94 |
| 2015-12-01 | 36.38 |
| 2015-11-30 | 33.24 |
| 2015-11-27 | 34.63 |
| 2015-11-26 | 38.06 |
| 2015-11-25 | 37.50 |
| 2015-11-24 | 37.43 |
| 2015-11-23 | 38.27 |
| 2015-11-20 | 39.25 |
| 2015-11-19 | 35.33 |
| 2015-11-18 | 35.75 |
| 2015-11-17 | 36.80 |
| 2015-11-16 | 35.26 |
| 2015-11-13 | 34.98 |
| 2015-11-12 | 38.05 |
| 2015-11-11 | 33.69 |
| 2015-11-10 | 33.01 |
| 2015-11-09 | 33.96 |
| 2015-11-06 | 36.82 |
| 2015-11-05 | 37.37 |
| 2015-11-04 | 37.37 |
| 2015-11-03 | 36.07 |
| 2015-11-02 | 37.23 |
| 2015-10-30 | 41.74 |
| 2015-10-29 | 43.51 |
| 2015-10-28 | 45.28 |
| 2015-10-27 | 44.05 |
| 2015-10-26 | 45.42 |
| 2015-10-23 | 45.83 |
| 2015-10-22 | 42.42 |
| 2015-10-20 | 42.42 |
| 2015-10-19 | 43.92 |
| 2015-10-16 | 45.01 |
| 2015-10-15 | 41.74 |
| 2015-10-14 | 39.55 |
| 2015-10-13 | 38.19 |
| 2015-10-12 | 39.01 |
| 2015-10-09 | 38.73 |
| 2015-10-08 | 38.87 |
| 2015-10-07 | 39.83 |
| 2015-10-06 | 37.10 |
| 2015-10-05 | 37.64 |
| 2015-10-02 | 36.55 |
| 2015-09-30 | 37.10 |
| 2015-09-29 | 34.98 |
| 2015-09-25 | 39.83 |
| 2015-09-24 | 38.33 |
| 2015-09-23 | 40.24 |
| 2015-09-22 | 43.24 |
| 2015-09-21 | 43.24 |
| 2015-09-18 | 44.19 |
| 2015-09-17 | 38.87 |
| 2015-09-16 | 40.37 |
| 2015-09-15 | 36.96 |
| 2015-09-14 | 41.60 |
| 2015-09-11 | 40.64 |
| 2015-09-10 | 35.32 |
| 2015-09-09 | 36.42 |
| 2015-09-08 | 33.55 |
| 2015-09-07 | 28.03 |
| 2015-09-04 | 29.12 |
| 2015-09-02 | 29.73 |
| 2015-09-01 | 29.46 |
| 2015-08-31 | 33.96 |
| 2015-08-28 | 33.76 |
| 2015-08-27 | 34.57 |
| 2015-08-26 | 31.78 |
| 2015-08-25 | 31.23 |
| 2015-08-24 | 33.28 |
| 2015-08-21 | 41.87 |
| 2015-08-20 | 42.28 |
| 2015-08-19 | 45.28 |
| 2015-08-18 | 47.19 |
| 2015-08-17 | 48.69 |
| 2015-08-14 | 50.33 |
| 2015-08-13 | 52.65 |
| 2015-08-12 | 54.70 |
| 2015-08-11 | 58.11 |
| 2015-08-10 | 58.24 |
| 2015-08-07 | 59.74 |
| 2015-08-06 | 59.61 |
| 2015-08-05 | 62.47 |
| 2015-08-04 | 61.93 |
| 2015-08-03 | 61.24 |
| 2015-07-31 | 62.47 |
| 2015-07-30 | 63.84 |
| 2015-07-29 | 63.43 |
| 2015-07-28 | 63.70 |
| 2015-07-27 | 63.29 |
| 2015-07-24 | 67.25 |
| 2015-07-23 | 69.16 |
| 2015-07-22 | 69.16 |
| 2015-07-21 | 68.88 |
| 2015-07-20 | 69.56 |
| 2015-07-17 | 69.84 |
| 2015-07-16 | 68.88 |
| 2015-07-15 | 67.38 |
| 2015-07-14 | 67.25 |
| 2015-07-13 | 67.38 |
| 2015-07-10 | 64.79 |
| 2015-07-09 | 63.29 |
| 2015-07-08 | 57.01 |
| 2015-07-07 | 66.70 |
| 2015-07-06 | 68.20 |
| 2015-07-03 | 71.07 |
| 2015-07-02 | 73.11 |
| 2015-06-30 | 71.34 |
| 2015-06-29 | 70.11 |
| 2015-06-26 | 72.57 |
| 2015-06-25 | 75.84 |
| 2015-06-24 | 76.39 |
| 2015-06-23 | 76.25 |
| 2015-06-22 | 75.84 |
| 2015-06-19 | 75.70 |
| 2015-06-18 | 72.29 |
| 2015-06-17 | 72.29 |
| 2015-06-16 | 71.07 |
| 2015-06-15 | 72.29 |
| 2015-06-12 | 73.25 |
| 2015-06-11 | 71.75 |
| 2015-06-10 | 70.93 |
| 2015-06-09 | 73.66 |
| 2015-06-08 | 75.43 |
| 2015-06-05 | 78.70 |
| 2015-06-04 | 79.52 |
| 2015-06-03 | 82.80 |
| 2015-06-02 | 82.66 |
| 2015-06-01 | 81.30 |
| 2015-05-29 | 79.25 |
| 2015-05-28 | 80.89 |
| 2015-05-27 | 84.16 |
| 2015-05-26 | 86.07 |
| 2015-05-22 | 81.84 |
| 2015-05-21 | 78.70 |
| 2015-05-20 | 78.84 |
| 2015-05-19 | 78.98 |
| 2015-05-18 | 78.70 |
| 2015-05-15 | 80.20 |
| 2015-05-14 | 76.93 |
| 2015-05-13 | 76.25 |
| 2015-05-12 | 77.20 |
| 2015-05-11 | 79.39 |
| 2015-05-08 | 78.84 |
| 2015-05-07 | 76.79 |
| 2015-05-06 | 79.80 |
| 2015-05-05 | 81.30 |
| 2015-05-04 | 83.34 |
| 2015-04-30 | 76.11 |
| 2015-04-29 | 75.02 |
| 2015-04-28 | 73.79 |
| 2015-04-27 | 74.48 |
| 2015-04-24 | 71.47 |
| 2015-04-23 | 69.56 |
| 2015-04-22 | 71.47 |
| 2015-04-21 | 69.97 |
| 2015-04-20 | 68.88 |
| 2015-04-17 | 71.61 |
| 2015-04-16 | 71.88 |
| 2015-04-15 | 71.88 |
| 2015-04-14 | 71.75 |
| 2015-04-13 | 72.57 |
| 2015-04-10 | 74.75 |
| 2015-04-09 | 71.07 |
| 2015-04-08 | 67.79 |
| 2015-04-02 | 65.06 |
| 2015-04-01 | 63.02 |
| 2015-03-31 | 63.15 |
| 2015-03-30 | 65.34 |
| 2015-03-27 | 64.11 |
| 2015-03-26 | 62.88 |
| 2015-03-25 | 63.29 |
| 2015-03-24 | 61.65 |
| 2015-03-23 | 60.70 |
| 2015-03-20 | 60.02 |
| 2015-03-19 | 60.02 |
| 2015-03-18 | 58.24 |
| 2015-03-17 | 58.24 |
| 2015-03-16 | 57.97 |
| 2015-03-13 | 57.42 |
| 2015-03-12 | 58.11 |
| 2015-03-11 | 60.77 |
| 2015-03-10 | 61.44 |
| 2015-03-09 | 62.52 |
| 2015-03-06 | 64.69 |
| 2015-03-05 | 62.12 |
| 2015-03-04 | 62.52 |
| 2015-03-03 | 65.50 |
| 2015-03-02 | 63.88 |
| 2015-02-27 | 64.55 |
| 2015-02-26 | 67.26 |
| 2015-02-25 | 67.67 |
| 2015-02-24 | 67.80 |
| 2015-02-23 | 67.67 |
| 2015-02-18 | 66.99 |
| 2015-02-17 | 66.86 |
| 2015-02-16 | 67.53 |
| 2015-02-13 | 66.72 |
| 2015-02-12 | 66.86 |
| 2015-02-11 | 67.67 |
| 2015-02-10 | 68.89 |
| 2015-02-09 | 66.72 |
| 2015-02-06 | 68.89 |
| 2015-02-05 | 68.34 |
| 2015-02-04 | 68.61 |
| 2015-02-03 | 69.16 |
| 2015-02-02 | 72.40 |
| 2015-01-30 | 71.32 |
| 2015-01-29 | 73.49 |
| 2015-01-28 | 73.08 |
| 2015-01-27 | 70.92 |
| 2015-01-26 | 70.64 |
| 2015-01-23 | 67.80 |
| 2015-01-22 | 65.10 |
| 2015-01-21 | 66.31 |
| 2015-01-20 | 63.07 |
| 2015-01-19 | 61.85 |
| 2015-01-16 | 64.15 |
| 2015-01-15 | 65.37 |
| 2015-01-14 | 64.01 |
| 2015-01-13 | 67.26 |
| 2015-01-12 | 61.71 |
| 2015-01-09 | 61.17 |
| 2015-01-08 | 60.36 |
| 2015-01-07 | 59.95 |
| 2015-01-06 | 57.79 |
| 2015-01-05 | 59.14 |
| 2015-01-02 | 60.36 |
| 2014-12-31 | 60.09 |
| 2014-12-30 | 59.95 |
| 2014-12-29 | 59.14 |
| 2014-12-24 | 58.33 |
| 2014-12-23 | 57.79 |
| 2014-12-22 | 56.71 |
| 2014-12-19 | 53.32 |
| 2014-12-18 | 51.16 |
| 2014-12-17 | 49.67 |
| 2014-12-16 | 50.08 |
| 2014-12-15 | 52.24 |
| 2014-12-12 | 53.46 |
| 2014-12-11 | 53.86 |
| 2014-12-10 | 53.73 |
| 2014-12-09 | 52.65 |
| 2014-12-08 | 54.41 |
| 2014-12-05 | 55.35 |
| 2014-12-04 | 52.24 |
| 2014-12-03 | 52.51 |
| 2014-12-02 | 53.32 |
| 2014-12-01 | 51.70 |
| 2014-11-28 | 53.46 |
| 2014-11-27 | 54.27 |
| 2014-11-26 | 55.22 |
| 2014-11-25 | 55.35 |
| 2014-11-24 | 54.13 |
| 2014-11-21 | 52.65 |
| 2014-11-20 | 52.10 |
| 2014-11-19 | 52.24 |
| 2014-11-18 | 52.65 |
| 2014-11-17 | 52.51 |
| 2014-11-14 | 54.23 |
| 2014-11-13 | 53.31 |
| 2014-11-12 | 52.38 |
| 2014-11-11 | 52.38 |
| 2014-11-10 | 51.72 |
| 2014-11-07 | 50.39 |
| 2014-11-06 | 51.19 |
| 2014-11-05 | 51.72 |
| 2014-11-04 | 52.78 |
| 2014-11-03 | 53.17 |
| 2014-10-31 | 53.17 |
| 2014-10-30 | 52.64 |
| 2014-10-29 | 52.91 |
| 2014-10-28 | 51.98 |
| 2014-10-27 | 50.92 |
| 2014-10-24 | 51.45 |
| 2014-10-23 | 51.58 |
| 2014-10-22 | 51.05 |
| 2014-10-21 | 49.86 |
| 2014-10-20 | 48.01 |
| 2014-10-17 | 50.26 |
| 2014-10-16 | 50.26 |
| 2014-10-15 | 52.38 |
| 2014-10-14 | 50.26 |
| 2014-10-13 | 49.73 |
| 2014-10-10 | 47.87 |
| 2014-10-09 | 50.13 |
| 2014-10-08 | 47.08 |
| 2014-10-07 | 49.33 |
| 2014-10-06 | 48.01 |
| 2014-10-03 | 44.03 |
| 2014-09-30 | 45.89 |
| 2014-09-29 | 48.54 |
| 2014-09-26 | 54.23 |
| 2014-09-25 | 54.90 |
| 2014-09-24 | 54.37 |
| 2014-09-23 | 54.76 |
| 2014-09-22 | 54.63 |
| 2014-09-19 | 56.22 |
| 2014-09-18 | 56.49 |
| 2014-09-17 | 55.96 |
| 2014-09-16 | 56.75 |
| 2014-09-15 | 55.96 |
| 2014-09-12 | 56.22 |
| 2014-09-11 | 56.49 |
| 2014-09-10 | 56.22 |
| 2014-09-08 | 57.02 |
| 2014-09-05 | 56.88 |
| 2014-09-04 | 57.02 |
| 2014-09-03 | 57.94 |
| 2014-09-02 | 55.96 |
| 2014-09-01 | 55.69 |
| 2014-08-29 | 55.82 |
| 2014-08-28 | 55.82 |
| 2014-08-27 | 55.16 |
| 2014-08-26 | 56.62 |
| 2014-08-25 | 55.96 |
| 2014-08-22 | 55.43 |
| 2014-08-21 | 54.63 |
| 2014-08-20 | 56.62 |
| 2014-08-19 | 55.69 |
| 2014-08-18 | 53.70 |
| 2014-08-15 | 54.76 |
| 2014-08-14 | 54.76 |
| 2014-08-13 | 55.96 |
| 2014-08-12 | 53.44 |
| 2014-08-11 | 54.10 |
| 2014-08-08 | 52.78 |
| 2014-08-07 | 52.78 |
| 2014-08-06 | 51.72 |
| 2014-08-05 | 51.98 |
| 2014-08-04 | 51.72 |
| 2014-08-01 | 53.04 |
| 2014-07-31 | 56.22 |
| 2014-07-30 | 53.57 |
| 2014-07-29 | 48.80 |
| 2014-07-28 | 42.57 |
| 2014-07-25 | 42.97 |
| 2014-07-24 | 42.97 |
| 2014-07-23 | 42.31 |
| 2014-07-22 | 41.51 |
| 2014-07-21 | 40.85 |
| 2014-07-18 | 41.25 |
| 2014-07-17 | 40.45 |
| 2014-07-16 | 40.72 |
| 2014-07-15 | 40.19 |
| 2014-07-14 | 39.39 |
| 2014-07-11 | 40.72 |
| 2014-07-10 | 40.85 |
| 2014-07-09 | 40.59 |
| 2014-07-08 | 42.57 |
| 2014-07-07 | 41.65 |
| 2014-07-04 | 41.91 |
| 2014-07-03 | 42.71 |
| 2014-07-02 | 42.71 |
| 2014-06-30 | 40.85 |
| 2014-06-27 | 41.65 |
| 2014-06-26 | 40.06 |
| 2014-06-25 | 39.53 |
| 2014-06-24 | 39.79 |
| 2014-06-23 | 39.92 |
| 2014-06-20 | 41.91 |
| 2014-06-19 | 43.10 |
| 2014-06-18 | 41.65 |
| 2014-06-17 | 41.38 |
| 2014-06-16 | 41.65 |
| 2014-06-13 | 41.78 |
| 2014-06-12 | 40.72 |
| 2014-06-11 | 39.92 |
| 2014-06-10 | 41.78 |
| 2014-06-09 | 42.71 |
| 2014-06-06 | 42.57 |
| 2014-06-05 | 42.71 |
| 2014-06-04 | 40.59 |
| 2014-06-03 | 42.97 |
| 2014-05-30 | 40.45 |
| 2014-05-29 | 38.47 |
| 2014-05-28 | 37.80 |
| 2014-05-27 | 36.48 |
| 2014-05-26 | 35.42 |
| 2014-05-23 | 35.15 |
| 2014-05-22 | 34.36 |
| 2014-05-21 | 34.36 |
| 2014-05-20 | 33.56 |
| 2014-05-19 | 33.56 |
| 2014-05-16 | 35.02 |
| 2014-05-15 | 35.29 |
| 2014-05-14 | 33.43 |
| 2014-05-13 | 30.98 |
| 2014-05-12 | 30.45 |
| 2014-05-09 | 26.94 |
| 2014-05-08 | 26.21 |
| 2014-05-07 | 26.54 |
| 2014-05-05 | 28.46 |
| 2014-05-02 | 29.85 |
| 2014-04-30 | 29.39 |
| 2014-04-29 | 30.58 |
| 2014-04-28 | 28.46 |
| 2014-04-25 | 27.87 |
| 2014-04-24 | 29.19 |
| 2014-04-23 | 29.19 |
| 2014-04-22 | 31.51 |
| 2014-04-17 | 32.11 |
| 2014-04-16 | 31.77 |
| 2014-04-15 | 33.03 |
| 2014-04-14 | 33.30 |
| 2014-04-11 | 32.04 |
| 2014-04-10 | 33.17 |
| 2014-04-09 | 32.44 |
| 2014-04-08 | 32.30 |
| 2014-04-07 | 31.87 |
| 2014-04-04 | 31.74 |
| 2014-04-03 | 31.21 |
| 2014-04-02 | 31.54 |
| 2014-04-01 | 26.40 |
| 2014-03-31 | 25.27 |
| 2014-03-28 | 23.49 |
| 2014-03-27 | 22.70 |
| 2014-03-26 | 23.03 |
| 2014-03-25 | 21.98 |
| 2014-03-24 | 20.86 |
| 2014-03-21 | 20.53 |
| 2014-03-20 | 19.87 |
| 2014-03-19 | 20.59 |
| 2014-03-18 | 20.99 |
| 2014-03-17 | 20.73 |
| 2014-03-14 | 20.86 |
| 2014-03-13 | 21.38 |
| 2014-03-12 | 21.65 |
| 2014-03-11 | 22.50 |
| 2014-03-10 | 21.58 |
| 2014-03-07 | 22.82 |
| 2014-03-06 | 23.21 |
| 2014-03-05 | 22.89 |
| 2014-03-04 | 24.85 |
| 2014-03-03 | 26.15 |
| 2014-02-28 | 29.61 |
| 2014-02-27 | 29.41 |
| 2014-02-26 | 28.76 |
| 2014-02-25 | 28.50 |
| 2014-02-24 | 27.26 |
| 2014-02-21 | 29.61 |
| 2014-02-20 | 28.11 |
| 2014-02-19 | 28.11 |
| 2014-02-18 | 26.41 |
| 2014-02-17 | 27.00 |
| 2014-02-14 | 25.96 |
| 2014-02-13 | 24.91 |
| 2014-02-12 | 24.78 |
| 2014-02-11 | 24.39 |
| 2014-02-10 | 24.19 |
| 2014-02-07 | 24.39 |
| 2014-02-06 | 20.47 |
| 2014-02-05 | 21.58 |
| 2014-02-04 | 22.11 |
| 2014-01-30 | 23.74 |
| 2014-01-29 | 24.06 |
| 2014-01-28 | 25.50 |
| 2014-01-27 | 25.56 |
| 2014-01-24 | 26.41 |
| 2014-01-23 | 27.33 |
| 2014-01-22 | 29.09 |
| 2014-01-21 | 28.83 |
| 2014-01-20 | 28.17 |
| 2014-01-17 | 28.57 |
| 2014-01-16 | 27.07 |
| 2014-01-15 | 26.09 |
| 2014-01-14 | 26.28 |
| 2014-01-13 | 26.48 |
| 2014-01-10 | 26.54 |
| 2014-01-09 | 26.74 |
| 2014-01-08 | 26.22 |
| 2014-01-07 | 25.96 |
| 2014-01-06 | 26.74 |
| 2014-01-03 | 25.83 |
| 2014-01-02 | 27.98 |
| 2013-12-31 | 28.37 |
| 2013-12-30 | 27.91 |
| 2013-12-27 | 27.52 |
| 2013-12-24 | 27.26 |
| 2013-12-23 | 26.67 |
| 2013-12-20 | 26.67 |
| 2013-12-19 | 26.35 |
| 2013-12-18 | 27.13 |
| 2013-12-17 | 26.02 |
| 2013-12-16 | 26.41 |
| 2013-12-13 | 26.35 |
| 2013-12-12 | 25.83 |
| 2013-12-11 | 25.56 |
| 2013-12-10 | 27.07 |
| 2013-12-09 | 27.13 |
| 2013-12-06 | 27.59 |
| 2013-12-05 | 27.91 |
| 2013-12-04 | 28.11 |
| 2013-12-03 | 29.48 |
| 2013-12-02 | 30.39 |
| 2013-11-29 | 29.94 |
| 2013-11-28 | 29.94 |
| 2013-11-27 | 30.46 |
| 2013-11-26 | 30.20 |
| 2013-11-25 | 29.28 |
| 2013-11-22 | 29.68 |
| 2013-11-21 | 30.00 |
| 2013-11-20 | 30.33 |
| 2013-11-19 | 30.13 |
| 2013-11-18 | 30.52 |
| 2013-11-15 | 29.35 |
| 2013-11-14 | 28.07 |
| 2013-11-13 | 27.69 |
| 2013-11-12 | 29.09 |
| 2013-11-11 | 29.35 |
| 2013-11-08 | 29.99 |
| 2013-11-07 | 29.35 |
| 2013-11-06 | 29.99 |
| 2013-11-05 | 29.99 |
| 2013-11-04 | 31.26 |
| 2013-11-01 | 30.37 |
| 2013-10-31 | 29.48 |
| 2013-10-30 | 30.75 |
| 2013-10-29 | 29.22 |
| 2013-10-28 | 29.22 |
| 2013-10-25 | 28.07 |
| 2013-10-24 | 28.71 |
| 2013-10-23 | 29.48 |
| 2013-10-22 | 27.69 |
| 2013-10-21 | 28.71 |
| 2013-10-18 | 30.24 |
| 2013-10-17 | 30.11 |
| 2013-10-16 | 31.39 |
| 2013-10-15 | 31.64 |
| 2013-10-11 | 32.41 |
| 2013-10-10 | 30.75 |
| 2013-10-09 | 30.11 |
| 2013-10-08 | 30.75 |
| 2013-10-07 | 30.50 |
| 2013-10-04 | 33.94 |
| 2013-10-03 | 34.70 |
| 2013-10-02 | 34.83 |
| 2013-09-30 | 34.45 |
| 2013-09-27 | 36.87 |
| 2013-09-26 | 34.83 |
| 2013-09-25 | 34.57 |
| 2013-09-24 | 34.45 |
| 2013-09-23 | 36.61 |
| 2013-09-19 | 38.52 |
| 2013-09-18 | 31.90 |
| 2013-09-17 | 30.75 |
| 2013-09-16 | 30.75 |
| 2013-09-13 | 29.60 |
| 2013-09-12 | 31.39 |
| 2013-09-11 | 30.75 |
| 2013-09-10 | 31.39 |
| 2013-09-09 | 31.26 |
| 2013-09-06 | 29.99 |
| 2013-09-05 | 30.62 |
| 2013-09-04 | 29.48 |
| 2013-09-03 | 29.60 |
| 2013-09-02 | 29.60 |
| 2013-08-30 | 28.20 |
| 2013-08-29 | 27.82 |
| 2013-08-28 | 26.23 |
| 2013-08-27 | 27.57 |
| 2013-08-26 | 27.95 |
| 2013-08-23 | 27.57 |
| 2013-08-22 | 27.69 |
| 2013-08-21 | 28.07 |
| 2013-08-20 | 29.99 |
| 2013-08-19 | 32.41 |
| 2013-08-16 | 33.55 |
| 2013-08-15 | 34.45 |
| 2013-08-13 | 34.57 |
| 2013-08-12 | 32.54 |
| 2013-08-09 | 31.52 |
| 2013-08-08 | 30.88 |
| 2013-08-07 | 30.75 |
| 2013-08-06 | 31.39 |
| 2013-08-05 | 33.55 |
| 2013-08-02 | 32.66 |
| 2013-08-01 | 33.04 |
| 2013-07-31 | 31.90 |
| 2013-07-30 | 31.64 |
| 2013-07-29 | 32.03 |
| 2013-07-26 | 31.77 |
| 2013-07-25 | 31.39 |
| 2013-07-24 | 32.92 |
| 2013-07-23 | 31.90 |
| 2013-07-22 | 30.11 |
| 2013-07-19 | 30.11 |
| 2013-07-18 | 30.37 |
| 2013-07-17 | 30.50 |
| 2013-07-16 | 30.37 |
| 2013-07-15 | 30.75 |
| 2013-07-12 | 30.37 |
| 2013-07-11 | 29.60 |
| 2013-07-10 | 27.44 |
| 2013-07-09 | 25.84 |
| 2013-07-08 | 26.04 |
| 2013-07-05 | 27.69 |
| 2013-07-04 | 25.72 |
| 2013-07-03 | 24.51 |
| 2013-07-02 | 27.37 |
| 2013-06-28 | 27.57 |
| 2013-06-27 | 25.40 |
| 2013-06-26 | 25.84 |
| 2013-06-25 | 22.98 |
| 2013-06-24 | 21.70 |
| 2013-06-21 | 22.09 |
| 2013-06-20 | 23.55 |
| 2013-06-19 | 27.12 |
| 2013-06-18 | 28.20 |
| 2013-06-17 | 27.57 |
| 2013-06-14 | 23.93 |
| 2013-06-13 | 22.91 |
| 2013-06-11 | 22.85 |
| 2013-06-10 | 25.78 |
| 2013-06-07 | 26.29 |
| 2013-06-06 | 27.37 |
| 2013-06-05 | 27.69 |
| 2013-06-04 | 29.35 |
| 2013-06-03 | 29.99 |
| 2013-05-31 | 31.52 |
| 2013-05-30 | 31.52 |
| 2013-05-29 | 34.83 |
| 2013-05-28 | 38.27 |
| 2013-05-27 | 37.89 |
| 2013-05-24 | 38.40 |
| 2013-05-23 | 37.89 |
| 2013-05-22 | 42.60 |
| 2013-05-21 | 42.60 |
| 2013-05-20 | 42.22 |
| 2013-05-16 | 39.93 |
| 2013-05-15 | 39.80 |
| 2013-05-14 | 39.29 |
| 2013-05-13 | 38.91 |
| 2013-05-10 | 42.09 |
| 2013-05-09 | 41.71 |
| 2013-05-08 | 42.60 |
| 2013-05-07 | 42.73 |
| 2013-05-06 | 42.35 |
| 2013-05-03 | 40.95 |
| 2013-05-02 | 40.18 |
| 2013-04-30 | 42.98 |
| 2013-04-29 | 43.49 |
| 2013-04-26 | 45.15 |
| 2013-04-25 | 45.28 |
| 2013-04-24 | 44.90 |
| 2013-04-23 | 42.98 |
| 2013-04-22 | 44.00 |
| 2013-04-19 | 41.33 |
| 2013-04-18 | 37.76 |
| 2013-04-17 | 37.76 |
| 2013-04-16 | 37.51 |
| 2013-04-15 | 36.36 |
| 2013-04-12 | 37.00 |
| 2013-04-11 | 35.98 |
| 2013-04-10 | 35.59 |
| 2013-04-09 | 33.04 |
| 2013-04-08 | 31.77 |
| 2013-04-05 | 32.41 |
| 2013-04-03 | 34.57 |
| 2013-04-02 | 35.59 |
| 2013-03-28 | 33.30 |
| 2013-03-27 | 34.57 |
| 2013-03-26 | 34.06 |
| 2013-03-25 | 32.54 |
| 2013-03-22 | 32.41 |
| 2013-03-21 | 33.94 |
| 2013-03-20 | 34.57 |
| 2013-03-19 | 35.47 |
| 2013-03-18 | 34.06 |
| 2013-03-15 | 35.34 |
| 2013-03-14 | 37.51 |
| 2013-03-13 | 42.22 |
| 2013-03-12 | 44.83 |
| 2013-03-11 | 44.83 |
| 2013-03-08 | 45.21 |
| 2013-03-07 | 46.85 |
| 2013-03-06 | 47.23 |
| 2013-03-05 | 46.22 |
| 2013-03-04 | 44.71 |
| 2013-03-01 | 48.75 |
| 2013-02-28 | 51.66 |
| 2013-02-27 | 50.39 |
| 2013-02-26 | 48.25 |
| 2013-02-25 | 48.75 |
| 2013-02-22 | 50.77 |
| 2013-02-21 | 52.42 |
| 2013-02-20 | 54.69 |
| 2013-02-19 | 54.06 |
| 2013-02-18 | 55.83 |
| 2013-02-15 | 56.08 |
| 2013-02-14 | 56.71 |
| 2013-02-08 | 54.69 |
| 2013-02-07 | 53.81 |
| 2013-02-06 | 52.67 |
| 2013-02-05 | 53.30 |
| 2013-02-04 | 58.36 |
| 2013-02-01 | 58.86 |
| 2013-01-31 | 60.88 |
| 2013-01-30 | 61.89 |
| 2013-01-29 | 62.53 |
| 2013-01-28 | 63.41 |
| 2013-01-25 | 64.17 |
| 2013-01-24 | 64.93 |
| 2013-01-23 | 62.40 |
| 2013-01-22 | 63.79 |
| 2013-01-21 | 63.54 |
| 2013-01-18 | 61.64 |
| 2013-01-17 | 59.24 |
| 2013-01-16 | 57.98 |
| 2013-01-15 | 55.83 |
| 2013-01-14 | 55.83 |
| 2013-01-11 | 55.70 |
| 2013-01-10 | 57.34 |
| 2013-01-09 | 56.08 |
| 2013-01-08 | 52.42 |
| 2013-01-07 | 53.30 |
| 2013-01-04 | 50.14 |
| 2013-01-03 | 48.75 |
| 2013-01-02 | 50.14 |
| 2012-12-31 | 46.85 |
| 2012-12-28 | 46.73 |
| 2012-12-27 | 47.49 |
| 2012-12-24 | 46.73 |
| 2012-12-21 | 46.73 |
| 2012-12-20 | 47.74 |
| 2012-12-19 | 47.61 |
| 2012-12-18 | 46.48 |
| 2012-12-17 | 47.36 |
| 2012-12-14 | 47.49 |
| 2012-12-13 | 46.98 |
| 2012-12-12 | 47.61 |
| 2012-12-11 | 47.49 |
| 2012-12-10 | 44.83 |
| 2012-12-07 | 44.58 |
| 2012-12-06 | 44.45 |
| 2012-12-05 | 44.07 |
| 2012-12-04 | 42.68 |
| 2012-12-03 | 42.18 |
| 2012-11-30 | 43.32 |
| 2012-11-29 | 44.20 |
| 2012-11-28 | 42.68 |
| 2012-11-27 | 43.06 |
| 2012-11-26 | 43.70 |
| 2012-11-23 | 43.82 |
| 2012-11-22 | 42.56 |
| 2012-11-21 | 41.17 |
| 2012-11-20 | 40.28 |
| 2012-11-19 | 40.16 |
| 2012-11-16 | 41.17 |
| 2012-11-15 | 39.31 |
| 2012-11-14 | 41.17 |
| 2012-11-13 | 39.93 |
| 2012-11-12 | 40.30 |
| 2012-11-09 | 39.31 |
| 2012-11-08 | 38.45 |
| 2012-11-07 | 39.93 |
| 2012-11-06 | 37.08 |
| 2012-11-05 | 36.84 |
| 2012-11-02 | 36.22 |
| 2012-11-01 | 34.36 |
| 2012-10-31 | 33.50 |
| 2012-10-30 | 32.26 |
| 2012-10-29 | 31.27 |
| 2012-10-26 | 38.32 |
| 2012-10-25 | 39.81 |
| 2012-10-24 | 39.81 |
| 2012-10-22 | 34.98 |
| 2012-10-19 | 33.62 |
| 2012-10-18 | 34.86 |
| 2012-10-17 | 34.86 |
| 2012-10-16 | 34.86 |
| 2012-10-15 | 34.86 |
| 2012-10-12 | 33.87 |
| 2012-10-11 | 34.61 |
| 2012-10-10 | 37.58 |
| 2012-10-09 | 38.45 |
| 2012-10-08 | 38.32 |
| 2012-10-05 | 39.19 |
| 2012-10-04 | 40.18 |
| 2012-10-03 | 40.18 |
| 2012-09-28 | 40.55 |
| 2012-09-27 | 39.93 |
| 2012-09-26 | 38.07 |
| 2012-09-25 | 37.21 |
| 2012-09-24 | 38.82 |
| 2012-09-21 | 37.08 |
| 2012-09-20 | 36.84 |
| 2012-09-19 | 39.56 |
| 2012-09-18 | 39.93 |
| 2012-09-17 | 39.56 |
| 2012-09-14 | 38.32 |
| 2012-09-13 | 32.51 |
| 2012-09-12 | 31.52 |
| 2012-09-11 | 29.41 |
| 2012-09-10 | 27.81 |
| 2012-09-07 | 27.31 |
| 2012-09-06 | 23.85 |
| 2012-09-05 | 24.34 |
| 2012-09-04 | 25.33 |
| 2012-09-03 | 25.95 |
| 2012-08-31 | 24.47 |
| 2012-08-30 | 22.67 |
| 2012-08-29 | 27.19 |
| 2012-08-28 | 25.70 |
| 2012-08-27 | 26.07 |
| 2012-08-24 | 26.07 |
| 2012-08-23 | 27.43 |
| 2012-08-22 | 25.33 |
| 2012-08-21 | 25.83 |
| 2012-08-20 | 25.83 |
| 2012-08-17 | 27.31 |
| 2012-08-16 | 26.57 |
| 2012-08-15 | 28.30 |
| 2012-08-14 | 30.90 |
| 2012-08-13 | 29.91 |
| 2012-08-10 | 26.07 |
| 2012-08-09 | 26.07 |
| 2012-08-08 | 23.97 |
| 2012-08-07 | 22.98 |
| 2012-08-06 | 22.79 |
| 2012-08-03 | 19.95 |
| 2012-08-02 | 20.01 |
| 2012-08-01 | 20.26 |
| 2012-07-31 | 19.95 |
| 2012-07-30 | 19.08 |
| 2012-07-27 | 17.60 |
| 2012-07-26 | 16.30 |
| 2012-07-25 | 16.61 |
| 2012-07-24 | 16.67 |
| 2012-07-23 | 17.66 |
| 2012-07-20 | 20.07 |
| 2012-07-19 | 19.89 |
| 2012-07-18 | 18.90 |
| 2012-07-17 | 18.71 |
| 2012-07-16 | 16.92 |
| 2012-07-13 | 18.09 |
| 2012-07-12 | 18.03 |
| 2012-07-11 | 18.96 |
| 2012-07-10 | 14.88 |
| 2012-07-09 | 15.43 |
| 2012-07-06 | 18.22 |
| 2012-07-05 | 16.67 |
| 2012-07-04 | 15.00 |
| 2012-07-03 | 14.38 |
| 2012-06-29 | 12.77 |
| 2012-06-28 | 11.47 |
| 2012-06-27 | 11.72 |
| 2012-06-26 | 10.79 |
| 2012-06-25 | 10.67 |
| 2012-06-22 | 10.36 |
| 2012-06-21 | 10.92 |
| 2012-06-20 | 11.29 |
| 2012-06-19 | 11.35 |
| 2012-06-18 | 11.85 |
| 2012-06-15 | 11.60 |
| 2012-06-14 | 10.11 |
| 2012-06-13 | 10.36 |
| 2012-06-12 | 10.61 |
| 2012-06-11 | 9.12 |
| 2012-06-08 | 7.76 |
| 2012-06-07 | 9.43 |
| 2012-06-06 | 8.94 |
| 2012-06-05 | 6.40 |
| 2012-06-04 | 6.90 |
| 2012-06-01 | 8.81 |
| 2012-05-31 | 8.75 |
| 2012-05-30 | 8.32 |
| 2012-05-29 | 10.05 |
| 2012-05-28 | 9.12 |
| 2012-05-25 | 8.57 |
| 2012-05-24 | 8.32 |
| 2012-05-23 | 9.37 |
| 2012-05-22 | 10.18 |
| 2012-05-21 | 7.89 |
| 2012-05-18 | 7.82 |
| 2012-05-17 | 8.63 |
| 2012-05-16 | 9.25 |
| 2012-05-15 | 10.42 |
| 2012-05-14 | 8.69 |
| 2012-05-11 | 9.56 |
| 2012-05-10 | 10.42 |
| 2012-05-09 | 11.10 |
| 2012-05-08 | 10.11 |
| 2012-05-07 | 11.66 |
| 2012-05-04 | 14.57 |
| 2012-05-03 | 16.67 |
| 2012-05-02 | 16.67 |
| 2012-04-30 | 15.80 |
| 2012-04-27 | 16.18 |
| 2012-04-26 | 17.23 |
| 2012-04-25 | 17.04 |
| 2012-04-24 | 17.17 |
| 2012-04-23 | 16.30 |
| 2012-04-20 | 16.18 |
| 2012-04-19 | 16.11 |
| 2012-04-18 | 15.99 |
| 2012-04-17 | 15.68 |
| 2012-04-16 | 16.92 |
| 2012-04-13 | 18.71 |
| 2012-04-12 | 17.78 |
| 2012-04-11 | 17.97 |
| 2012-04-10 | 18.34 |
| 2012-04-05 | 18.71 |
| 2012-04-03 | 19.08 |
| 2012-04-02 | 16.79 |
| 2012-03-30 | 19.39 |
| 2012-03-29 | 37.46 |
| 2012-03-28 | 39.56 |
| 2012-03-27 | 40.55 |
| 2012-03-26 | 34.98 |
| 2012-03-23 | 32.38 |
| 2012-03-22 | 36.71 |
| 2012-03-21 | 37.46 |
| 2012-03-20 | 39.81 |
| 2012-03-19 | 43.27 |
| 2012-03-16 | 45.50 |
| 2012-03-15 | 45.87 |
| 2012-03-14 | 45.25 |
| 2012-03-13 | 45.00 |
| 2012-03-12 | 42.78 |
| 2012-03-09 | 43.33 |
| 2012-03-08 | 42.84 |
| 2012-03-07 | 41.49 |
| 2012-03-06 | 41.12 |
| 2012-03-05 | 44.93 |
| 2012-03-02 | 46.03 |
| 2012-03-01 | 44.19 |
| 2012-02-29 | 46.52 |
| 2012-02-28 | 47.75 |
| 2012-02-27 | 44.07 |
| 2012-02-24 | 46.52 |
| 2012-02-23 | 46.65 |
| 2012-02-22 | 46.40 |
| 2012-02-21 | 47.14 |
| 2012-02-20 | 46.16 |
| 2012-02-17 | 47.14 |
| 2012-02-16 | 45.79 |
| 2012-02-15 | 45.66 |
| 2012-02-14 | 39.65 |
| 2012-02-13 | 34.87 |
| 2012-02-10 | 34.62 |
| 2012-02-09 | 35.11 |
| 2012-02-08 | 33.39 |
| 2012-02-07 | 30.20 |
| 2012-02-06 | 32.78 |
| 2012-02-03 | 34.50 |
| 2012-02-02 | 33.76 |
| 2012-02-01 | 31.80 |
| 2012-01-31 | 31.80 |
| 2012-01-30 | 31.55 |
| 2012-01-27 | 34.62 |
| 2012-01-26 | 36.22 |
| 2012-01-20 | 33.88 |
| 2012-01-19 | 32.41 |
| 2012-01-18 | 27.87 |
| 2012-01-17 | 25.05 |
| 2012-01-16 | 23.21 |
| 2012-01-13 | 23.33 |
| 2012-01-12 | 22.04 |
| 2012-01-11 | 21.55 |
| 2012-01-10 | 20.75 |
| 2012-01-09 | 20.51 |
| 2012-01-06 | 20.51 |
| 2012-01-05 | 21.49 |
| 2012-01-04 | 21.37 |
| 2012-01-03 | 21.98 |
| 2011-12-30 | 19.46 |
| 2011-12-29 | 20.75 |
| 2011-12-28 | 21.06 |
| 2011-12-23 | 19.77 |
| 2011-12-22 | 17.38 |
| 2011-12-21 | 16.70 |
| 2011-12-20 | 14.00 |
| 2011-12-19 | 14.49 |
| 2011-12-16 | 15.05 |
| 2011-12-15 | 14.86 |
| 2011-12-14 | 17.01 |
| 2011-12-13 | 18.24 |
| 2011-12-12 | 17.87 |
| 2011-12-09 | 17.87 |
| 2011-12-08 | 19.37 |
| 2011-12-07 | 18.53 |
| 2011-12-06 | 15.59 |
| 2011-12-05 | 15.47 |
| 2011-12-02 | 15.24 |
| 2011-12-01 | 15.53 |
| 2011-11-30 | 11.58 |
| 2011-11-29 | 14.76 |
| 2011-11-28 | 13.62 |
| 2011-11-25 | 9.31 |
| 2011-11-24 | 10.21 |
| 2011-11-23 | 10.75 |
| 2011-11-22 | 14.04 |
| 2011-11-21 | 13.02 |
| 2011-11-18 | 15.18 |
| 2011-11-17 | 16.37 |
| 2011-11-16 | 17.87 |
| 2011-11-15 | 20.44 |
| 2011-11-14 | 22.12 |
| 2011-11-11 | 20.68 |
| 2011-11-10 | 20.80 |
| 2011-11-09 | 28.11 |
| 2011-11-08 | 26.43 |
| 2011-11-07 | 27.99 |
| 2011-11-04 | 28.35 |
| 2011-11-03 | 24.04 |
| 2011-11-02 | 28.23 |
| 2011-11-01 | 25.23 |
| 2011-10-31 | 29.78 |
| 2011-10-28 | 31.22 |
| 2011-10-27 | 27.03 |
| 2011-10-26 | 23.20 |
| 2011-10-25 | 24.75 |
| 2011-10-24 | 24.15 |
| 2011-10-21 | 17.33 |
| 2011-10-20 | 16.37 |
| 2011-10-19 | 18.89 |
| 2011-10-18 | 16.67 |
| 2011-10-17 | 22.84 |
| 2011-10-14 | 22.84 |
| 2011-10-13 | 22.96 |
| 2011-10-12 | 18.11 |
| 2011-10-11 | 15.47 |
| 2011-10-10 | 14.40 |
| 2011-10-07 | 12.48 |
| 2011-10-06 | 10.51 |
| 2011-10-04 | 2.72 |
| 2011-10-03 | 6.44 |
| 2011-09-30 | 8.29 |
| 2011-09-28 | 10.51 |
| 2011-09-27 | 11.34 |
| 2011-09-26 | 8.11 |
| 2011-09-23 | 11.94 |
| 2011-09-22 | 15.41 |
| 2011-09-21 | 21.16 |
| 2011-09-20 | 21.88 |
| 2011-09-19 | 20.80 |
| 2011-09-16 | 23.56 |
| 2011-09-15 | 22.60 |
| 2011-09-14 | 20.80 |
| 2011-09-12 | 21.16 |
| 2011-09-09 | 24.63 |
| 2011-09-08 | 25.83 |
| 2011-09-07 | 25.95 |
| 2011-09-06 | 24.75 |
| 2011-09-05 | 24.51 |
| 2011-09-02 | 28.35 |
| 2011-09-01 | 31.10 |
| 2011-08-31 | 31.34 |
| 2011-08-30 | 29.30 |
| 2011-08-29 | 26.79 |
| 2011-08-26 | 25.11 |
| 2011-08-25 | 26.19 |
| 2011-08-24 | 24.87 |
| 2011-08-23 | 25.23 |
| 2011-08-22 | 23.08 |
| 2011-08-19 | 22.00 |
| 2011-08-18 | 24.63 |
| 2011-08-17 | 25.95 |
| 2011-08-16 | 27.75 |
| 2011-08-15 | 28.94 |
| 2011-08-12 | 25.83 |
| 2011-08-11 | 26.43 |
| 2011-08-10 | 28.11 |
| 2011-08-09 | 25.23 |
| 2011-08-08 | 30.62 |
| 2011-08-05 | 32.66 |
| 2011-08-04 | 38.04 |
| 2011-08-03 | 38.88 |
| 2011-08-02 | 41.28 |
| 2011-08-01 | 43.43 |
| 2011-07-29 | 41.99 |
| 2011-07-28 | 40.92 |
| 2011-07-27 | 39.84 |
| 2011-07-26 | 39.72 |
| 2011-07-25 | 38.16 |
| 2011-07-22 | 38.52 |
| 2011-07-21 | 37.09 |
| 2011-07-20 | 37.44 |
| 2011-07-19 | 36.37 |
| 2011-07-18 | 36.25 |
| 2011-07-15 | 36.97 |
| 2011-07-14 | 37.44 |
| 2011-07-13 | 37.20 |
| 2011-07-12 | 36.61 |
| 2011-07-11 | 39.48 |
| 2011-07-08 | 41.63 |
| 2011-07-07 | 39.72 |
| 2011-07-06 | 39.36 |
| 2011-07-05 | 40.20 |
| 2011-07-04 | 38.88 |
| 2011-06-30 | 35.65 |
| 2011-06-29 | 32.66 |
| 2011-06-28 | 31.70 |
| 2011-06-27 | 32.18 |
| 2011-06-24 | 33.25 |
| 2011-06-23 | 30.98 |
| 2011-06-22 | 29.18 |
| 2011-06-21 | 30.50 |
| 2011-06-20 | 30.38 |
| 2011-06-17 | 33.01 |
| 2011-06-16 | 35.41 |
| 2011-06-15 | 35.53 |
| 2011-06-14 | 36.37 |
| 2011-06-13 | 35.53 |
| 2011-06-10 | 36.49 |
| 2011-06-09 | 39.36 |
| 2011-06-08 | 38.88 |
| 2011-06-07 | 39.72 |
| 2011-06-03 | 39.84 |
| 2011-06-02 | 42.71 |
| 2011-06-01 | 44.27 |
| 2011-05-31 | 44.99 |
| 2011-05-30 | 42.47 |
| 2011-05-27 | 42.23 |
| 2011-05-26 | 40.80 |
| 2011-05-25 | 41.51 |
| 2011-05-24 | 41.51 |
| 2011-05-23 | 41.51 |
| 2011-05-20 | 44.39 |
| 2011-05-19 | 45.11 |
| 2011-05-18 | 42.23 |
| 2011-05-17 | 41.87 |
| 2011-05-16 | 44.15 |
| 2011-05-13 | 45.71 |
| 2011-05-12 | 44.27 |
| 2011-05-11 | 44.63 |
| 2011-05-09 | 44.27 |
| 2011-05-06 | 43.43 |
| 2011-05-05 | 44.15 |
| 2011-05-04 | 44.03 |
| 2011-05-03 | 45.11 |
| 2011-04-29 | 45.23 |
| 2011-04-28 | 45.59 |
| 2011-04-27 | 45.83 |
| 2011-04-26 | 46.06 |
| 2011-04-21 | 45.83 |
| 2011-04-20 | 46.18 |
| 2011-04-19 | 45.59 |
| 2011-04-18 | 47.50 |
| 2011-04-15 | 50.02 |
| 2011-04-14 | 52.05 |
| 2011-04-13 | 50.61 |
| 2011-04-12 | 50.37 |
| 2011-04-11 | 52.89 |
| 2011-04-08 | 53.49 |
| 2011-04-07 | 52.41 |
| 2011-04-06 | 53.97 |
| 2011-04-04 | 52.17 |
| 2011-04-01 | 50.02 |
| 2011-03-31 | 47.50 |
| 2011-03-30 | 47.02 |
| 2011-03-29 | 44.51 |
| 2011-03-28 | 44.39 |
| 2011-03-25 | 44.51 |
| 2011-03-24 | 42.71 |
| 2011-03-23 | 42.83 |
| 2011-03-22 | 43.19 |
| 2011-03-21 | 44.51 |
| 2011-03-18 | 42.11 |
| 2011-03-17 | 41.75 |
| 2011-03-16 | 44.15 |
| 2011-03-15 | 41.99 |
| 2011-03-14 | 47.02 |
| 2011-03-11 | 49.06 |
| 2011-03-10 | 51.39 |
| 2011-03-09 | 52.34 |
| 2011-03-08 | 51.27 |
| 2011-03-07 | 48.78 |
| 2011-03-04 | 50.68 |
| 2011-03-03 | 49.85 |
| 2011-03-02 | 48.66 |
| 2011-03-01 | 52.22 |
| 2011-02-28 | 49.49 |
| 2011-02-25 | 47.71 |
| 2011-02-24 | 44.26 |
| 2011-02-23 | 43.79 |
| 2011-02-22 | 44.74 |
| 2011-02-21 | 48.30 |
| 2011-02-18 | 48.30 |
| 2011-02-17 | 46.64 |
| 2011-02-16 | 47.95 |
| 2011-02-15 | 47.83 |
| 2011-02-14 | 49.73 |
| 2011-02-11 | 47.11 |
| 2011-02-10 | 44.98 |
| 2011-02-09 | 47.71 |
| 2011-02-08 | 51.27 |
| 2011-02-07 | 54.72 |
| 2011-02-02 | 57.69 |
| 2011-02-01 | 54.01 |
| 2011-01-31 | 54.48 |
| 2011-01-28 | 56.98 |
| 2011-01-27 | 58.28 |
| 2011-01-26 | 59.95 |
| 2011-01-25 | 60.54 |
| 2011-01-24 | 59.47 |
| 2011-01-21 | 60.54 |
| 2011-01-20 | 61.73 |
| 2011-01-19 | 64.34 |
| 2011-01-18 | 64.94 |
| 2011-01-17 | 62.68 |
| 2011-01-14 | 62.32 |
| 2011-01-13 | 62.32 |
| 2011-01-12 | 64.70 |
| 2011-01-11 | 64.11 |
| 2011-01-10 | 61.97 |
| 2011-01-07 | 62.44 |
| 2011-01-06 | 64.70 |
| 2011-01-05 | 61.26 |
| 2011-01-04 | 58.28 |
| 2011-01-03 | 56.15 |
| 2010-12-31 | 53.41 |
| 2010-12-30 | 52.70 |
| 2010-12-29 | 53.77 |
| 2010-12-28 | 51.51 |
| 2010-12-24 | 52.82 |
| 2010-12-23 | 53.17 |
| 2010-12-22 | 54.48 |
| 2010-12-21 | 53.77 |
| 2010-12-20 | 51.15 |
| 2010-12-17 | 49.97 |
| 2010-12-16 | 50.80 |
| 2010-12-15 | 53.17 |
| 2010-12-14 | 57.33 |
| 2010-12-13 | 56.50 |
| 2010-12-10 | 54.24 |
| 2010-12-09 | 55.08 |
| 2010-12-08 | 53.89 |
| 2010-12-07 | 56.26 |
| 2010-12-06 | 53.89 |
| 2010-12-03 | 55.43 |
| 2010-12-02 | 54.84 |
| 2010-12-01 | 54.13 |
| 2010-11-30 | 52.58 |
| 2010-11-29 | 52.11 |
| 2010-11-26 | 49.73 |
| 2010-11-25 | 50.32 |
| 2010-11-24 | 49.61 |
| 2010-11-23 | 47.35 |
| 2010-11-22 | 52.40 |
| 2010-11-19 | 57.21 |
| 2010-11-18 | 58.73 |
| 2010-11-17 | 59.31 |
| 2010-11-16 | 64.35 |
| 2010-11-15 | 64.94 |
| 2010-11-12 | 64.82 |
| 2010-11-11 | 64.23 |
| 2010-11-10 | 64.35 |
| 2010-11-09 | 67.63 |
| 2010-11-08 | 71.26 |
| 2010-11-05 | 71.03 |
| 2010-11-04 | 70.21 |
| 2010-11-03 | 69.27 |
| 2010-11-02 | 58.73 |
| 2010-11-01 | 60.02 |
| 2010-10-29 | 55.57 |
| 2010-10-28 | 55.21 |
| 2010-10-27 | 54.51 |
| 2010-10-26 | 56.39 |
| 2010-10-25 | 56.50 |
| 2010-10-22 | 57.56 |
| 2010-10-21 | 58.14 |
| 2010-10-20 | 58.38 |
| 2010-10-19 | 61.42 |
| 2010-10-18 | 57.67 |
| 2010-10-15 | 60.49 |
| 2010-10-14 | 60.95 |
| 2010-10-13 | 59.20 |
| 2010-10-12 | 60.13 |
| 2010-10-11 | 61.89 |
| 2010-10-08 | 60.60 |
| 2010-10-07 | 56.97 |
| 2010-10-06 | 57.09 |
| 2010-10-05 | 55.21 |
| 2010-10-04 | 58.96 |
| 2010-09-30 | 56.97 |
| 2010-09-29 | 52.40 |
| 2010-09-28 | 51.00 |
| 2010-09-27 | 52.87 |
| 2010-09-24 | 48.54 |
| 2010-09-22 | 46.66 |
| 2010-09-21 | 44.09 |
| 2010-09-20 | 43.03 |
| 2010-09-17 | 41.04 |
| 2010-09-16 | 37.53 |
| 2010-09-15 | 37.29 |
| 2010-09-14 | 36.71 |
| 2010-09-13 | 36.35 |
| 2010-09-10 | 34.83 |
| 2010-09-09 | 35.30 |
| 2010-09-08 | 34.71 |
| 2010-09-07 | 36.12 |
| 2010-09-06 | 35.18 |
| 2010-09-03 | 30.85 |
| 2010-09-02 | 30.26 |
| 2010-09-01 | 27.45 |
| 2010-08-31 | 27.69 |
| 2010-08-30 | 29.68 |
| 2010-08-27 | 29.68 |
| 2010-08-26 | 30.26 |
| 2010-08-25 | 29.68 |
| 2010-08-24 | 29.09 |
| 2010-08-23 | 30.73 |
| 2010-08-20 | 31.08 |
| 2010-08-19 | 32.49 |
| 2010-08-18 | 30.03 |
| 2010-08-17 | 29.44 |
| 2010-08-16 | 28.86 |
| 2010-08-13 | 34.36 |
| 2010-08-12 | 36.35 |
| 2010-08-11 | 38.23 |
| 2010-08-10 | 37.76 |
| 2010-08-09 | 39.40 |
| 2010-08-06 | 39.28 |
| 2010-08-05 | 39.28 |
| 2010-08-04 | 39.99 |
| 2010-08-03 | 38.23 |
| 2010-08-02 | 36.35 |
| 2010-07-30 | 33.66 |
| 2010-07-29 | 33.78 |
| 2010-07-28 | 32.61 |
| 2010-07-27 | 34.13 |
| 2010-07-26 | 34.48 |
| 2010-07-23 | 33.43 |
| 2010-07-22 | 32.14 |
| 2010-07-21 | 30.73 |
| 2010-07-20 | 31.43 |
| 2010-07-19 | 30.61 |
| 2010-07-16 | 30.97 |
| 2010-07-15 | 30.15 |
| 2010-07-14 | 32.37 |
| 2010-07-13 | 31.08 |
| 2010-07-12 | 30.50 |
| 2010-07-09 | 28.51 |
| 2010-07-08 | 25.46 |
| 2010-07-07 | 24.17 |
| 2010-07-06 | 25.11 |
| 2010-07-05 | 23.70 |
| 2010-07-02 | 23.59 |
| 2010-06-30 | 25.81 |
| 2010-06-29 | 26.87 |
| 2010-06-28 | 32.02 |
| 2010-06-25 | 30.38 |
| 2010-06-24 | 31.79 |
| 2010-06-23 | 31.67 |
| 2010-06-22 | 32.37 |
| 2010-06-21 | 32.02 |
| 2010-06-18 | 26.63 |
| 2010-06-17 | 27.10 |
| 2010-06-15 | 26.16 |
| 2010-06-14 | 24.52 |
| 2010-06-11 | 22.53 |
| 2010-06-10 | 20.66 |
| 2010-06-09 | 22.18 |
| 2010-06-08 | 21.59 |
| 2010-06-07 | 19.13 |
| 2010-06-04 | 21.36 |
| 2010-06-03 | 21.59 |
| 2010-06-02 | 19.02 |
| 2010-06-01 | 18.43 |
| 2010-05-31 | 20.31 |
| 2010-05-28 | 21.48 |
| 2010-05-27 | 19.49 |
| 2010-05-26 | 16.91 |
| 2010-05-25 | 16.03 |
| 2010-05-24 | 21.13 |
| 2010-05-20 | 18.55 |
| 2010-05-19 | 19.49 |
| 2010-05-18 | 20.31 |
| 2010-05-17 | 18.55 |
| 2010-05-14 | 21.24 |
| 2010-05-13 | 21.95 |
| 2010-05-12 | 20.66 |
| 2010-05-11 | 21.13 |
| 2010-05-10 | 23.35 |
| 2010-05-07 | 21.01 |
| 2010-05-06 | 20.77 |
| 2010-05-05 | 22.65 |
| 2010-05-04 | 25.23 |
| 2010-05-03 | 27.69 |
| 2010-04-30 | 28.51 |
| 2010-04-29 | 27.92 |
| 2010-04-28 | 28.86 |
| 2010-04-27 | 29.68 |
| 2010-04-26 | 32.96 |
| 2010-04-23 | 30.73 |
| 2010-04-22 | 32.72 |
| 2010-04-21 | 34.95 |
| 2010-04-20 | 36.35 |
| 2010-04-19 | 37.53 |
| 2010-04-16 | 41.39 |
| 2010-04-15 | 44.67 |
| 2010-04-14 | 42.21 |
| 2010-04-13 | 39.40 |
| 2010-04-12 | 39.28 |
| 2010-04-09 | 39.87 |
| 2010-04-08 | 39.05 |
| 2010-04-07 | 40.22 |
| 2010-04-01 | 37.76 |
| 2010-03-31 | 36.82 |
| 2010-03-30 | 39.63 |
| 2010-03-29 | 39.05 |
| 2010-03-26 | 38.70 |
| 2010-03-25 | 36.59 |
| 2010-03-24 | 35.65 |
| 2010-03-23 | 33.60 |
| 2010-03-22 | 34.53 |
| 2010-03-19 | 37.44 |
| 2010-03-18 | 37.55 |
| 2010-03-17 | 38.25 |
| 2010-03-16 | 32.90 |
| 2010-03-15 | 35.11 |
| 2010-03-12 | 35.00 |
| 2010-03-11 | 33.14 |
| 2010-03-10 | 33.02 |
| 2010-03-09 | 33.60 |
| 2010-03-08 | 32.67 |
| 2010-03-05 | 28.25 |
| 2010-03-04 | 27.09 |
| 2010-03-03 | 28.60 |
| 2010-03-02 | 27.79 |
| 2010-03-01 | 27.44 |
| 2010-02-26 | 25.35 |
| 2010-02-25 | 25.93 |
| 2010-02-24 | 24.65 |
| 2010-02-23 | 22.79 |
| 2010-02-22 | 18.72 |
| 2010-02-19 | 16.39 |
| 2010-02-18 | 19.65 |
| 2010-02-17 | 19.65 |
| 2010-02-12 | 19.88 |
| 2010-02-11 | 19.88 |
| 2010-02-10 | 17.79 |
| 2010-02-09 | 16.28 |
| 2010-02-08 | 14.30 |
| 2010-02-05 | 14.76 |
| 2010-02-04 | 18.60 |
| 2010-02-03 | 21.16 |
| 2010-02-02 | 18.95 |
| 2010-02-01 | 18.02 |
| 2010-01-29 | 16.62 |
| 2010-01-28 | 18.14 |
| 2010-01-27 | 17.90 |
| 2010-01-26 | 19.53 |
| 2010-01-25 | 23.48 |
| 2010-01-22 | 20.93 |
| 2010-01-21 | 22.09 |
| 2010-01-20 | 25.11 |
| 2010-01-19 | 27.67 |
| 2010-01-18 | 26.28 |
| 2010-01-15 | 27.79 |
| 2010-01-14 | 29.76 |
| 2010-01-13 | 31.39 |
| 2010-01-12 | 36.51 |
| 2010-01-11 | 36.86 |
| 2010-01-08 | 36.51 |
| 2010-01-07 | 35.23 |
| 2010-01-06 | 34.88 |
| 2010-01-05 | 36.51 |
| 2010-01-04 | 35.00 |
| 2009-12-31 | 35.23 |
| 2009-12-30 | 33.48 |
| 2009-12-29 | 33.25 |
| 2009-12-28 | 31.16 |
| 2009-12-24 | 32.90 |
| 2009-12-23 | 31.97 |
| 2009-12-22 | 28.37 |
| 2009-12-21 | 30.23 |
| 2009-12-18 | 32.21 |
| 2009-12-17 | 33.37 |
| 2009-12-16 | 36.16 |
| 2009-12-15 | 36.97 |
| 2009-12-14 | 38.60 |
| 2009-12-11 | 37.55 |
| 2009-12-10 | 34.18 |
| 2009-12-09 | 36.04 |
| 2009-12-08 | 36.39 |
| 2009-12-07 | 37.32 |
| 2009-12-04 | 37.90 |
| 2009-12-03 | 37.79 |
| 2009-12-02 | 36.16 |
| 2009-12-01 | 34.41 |
| 2009-11-30 | 33.60 |
| 2009-11-27 | 28.83 |
| 2009-11-26 | 32.90 |
| 2009-11-25 | 34.30 |
| 2009-11-24 | 32.32 |
| 2009-11-23 | 32.90 |
| 2009-11-20 | 32.22 |
| 2009-11-19 | 34.28 |
| 2009-11-18 | 33.82 |
| 2009-11-17 | 34.85 |
| 2009-11-16 | 35.54 |
| 2009-11-13 | 33.59 |
| 2009-11-12 | 31.64 |
| 2009-11-11 | 30.27 |
| 2009-11-10 | 32.67 |
| 2009-11-09 | 35.31 |
| 2009-11-06 | 33.25 |
| 2009-11-05 | 30.04 |
| 2009-11-04 | 32.33 |
| 2009-11-03 | 30.15 |
| 2009-11-02 | 34.97 |
| 2009-10-30 | 37.14 |
| 2009-10-29 | 28.89 |
| 2009-10-28 | 32.90 |
| 2009-10-27 | 35.42 |
| 2009-10-23 | 40.12 |
| 2009-10-22 | 41.27 |
| 2009-10-21 | 45.28 |
| 2009-10-20 | 48.26 |
| 2009-10-19 | 37.60 |
| 2009-10-16 | 36.46 |
| 2009-10-15 | 34.97 |
| 2009-10-14 | 36.34 |
| 2009-10-13 | 32.67 |
| 2009-10-12 | 33.71 |
| 2009-10-09 | 34.51 |
| 2009-10-08 | 33.02 |
| 2009-10-07 | 29.24 |
| 2009-10-06 | 26.83 |
| 2009-10-05 | 24.31 |
| 2009-10-02 | 26.37 |
| 2009-09-30 | 30.84 |
| 2009-09-29 | 31.07 |
| 2009-09-28 | 26.37 |
| 2009-09-25 | 30.27 |
| 2009-09-24 | 28.44 |
| 2009-09-23 | 31.41 |
| 2009-09-22 | 32.33 |
| 2009-09-21 | 29.58 |
| 2009-09-18 | 31.76 |
| 2009-09-17 | 33.71 |
| 2009-09-16 | 29.47 |
| 2009-09-15 | 28.32 |
| 2009-09-14 | 29.47 |
| 2009-09-11 | 32.67 |
| 2009-09-10 | 31.18 |
| 2009-09-09 | 30.27 |
| 2009-09-08 | 29.81 |
| 2009-09-07 | 27.17 |
| 2009-09-04 | 24.77 |
| 2009-09-03 | 19.96 |
| 2009-09-02 | 18.01 |
| 2009-09-01 | 21.45 |
| 2009-08-31 | 20.19 |
| 2009-08-28 | 26.14 |
| 2009-08-27 | 27.75 |
| 2009-08-26 | 28.09 |
| 2009-08-25 | 27.86 |
| 2009-08-24 | 30.15 |
| 2009-08-21 | 28.09 |
| 2009-08-20 | 25.46 |
| 2009-08-19 | 20.76 |
| 2009-08-18 | 23.28 |
| 2009-08-17 | 22.94 |
| 2009-08-14 | 27.29 |
| 2009-08-13 | 26.14 |
| 2009-08-12 | 26.14 |
| 2009-08-11 | 31.53 |
| 2009-08-10 | 28.66 |
| 2009-08-07 | 26.49 |
| 2009-08-06 | 30.84 |
| 2009-08-05 | 30.38 |
| 2009-08-04 | 36.80 |
| 2009-08-03 | 37.49 |
| 2009-07-31 | 35.08 |
| 2009-07-30 | 30.38 |
| 2009-07-29 | 27.29 |
| 2009-07-28 | 30.84 |
| 2009-07-27 | 29.35 |
| 2009-07-24 | 25.11 |
| 2009-07-23 | 27.29 |
| 2009-07-22 | 22.36 |
| 2009-07-21 | 24.77 |
| 2009-07-20 | 23.28 |
| 2009-07-17 | 17.32 |
| 2009-07-16 | 12.11 |
| 2009-07-15 | 14.00 |
| 2009-07-14 | 9.65 |
| 2009-07-13 | 4.95 |
| 2009-07-10 | 7.07 |
| 2009-07-09 | 6.95 |
| 2009-07-08 | 5.52 |
| 2009-07-07 | 7.12 |
| 2009-07-06 | 7.64 |
| 2009-07-03 | 9.13 |
| 2009-07-02 | 9.76 |
| 2009-06-30 | 10.91 |
| 2009-06-29 | 13.48 |
| 2009-06-26 | 14.23 |
| 2009-06-25 | 10.85 |
| 2009-06-24 | 5.58 |
| 2009-06-23 | 2.14 |
| 2009-06-22 | 6.38 |
| 2009-06-19 | 2.89 |
| 2009-06-18 | 0.94 |
| 2009-06-17 | 2.89 |
| 2009-06-16 | 4.03 |
| 2009-06-15 | 5.98 |
| 2009-06-12 | 8.67 |
| 2009-06-11 | 7.93 |
| 2009-06-10 | 9.99 |
| 2009-06-09 | 8.10 |
| 2009-06-08 | 9.30 |
| 2009-06-05 | 15.72 |
| 2009-06-04 | 13.77 |
| 2009-06-03 | 15.37 |
| 2009-06-02 | 11.88 |
| 2009-06-01 | 14.46 |
| 2009-05-29 | 10.56 |
| 2009-05-27 | 11.59 |
| 2009-05-26 | 6.15 |
| 2009-05-25 | 4.15 |
| 2009-05-22 | -1.58 |
| 2009-05-21 | -6.28 |
| 2009-05-20 | -3.53 |
| 2009-05-19 | -3.93 |
| 2009-05-18 | -5.02 |
| 2009-05-15 | -6.51 |
| 2009-05-14 | -7.71 |
| 2009-05-13 | -4.45 |
| 2009-05-12 | -5.36 |
| 2009-05-11 | -7.02 |
| 2009-05-08 | -5.08 |
| 2009-05-07 | -3.30 |
| 2009-05-06 | -4.91 |
| 2009-05-05 | -4.73 |
| 2009-05-04 | -3.99 |
| 2009-04-30 | -7.48 |
| 2009-04-29 | -11.84 |
| 2009-04-28 | -14.99 |
| 2009-04-27 | -9.55 |
| 2009-04-24 | -6.05 |
| 2009-04-23 | -7.31 |
| 2009-04-22 | -8.80 |
| 2009-04-21 | -5.76 |
| 2009-04-20 | -1.87 |
| 2009-04-17 | -2.16 |
| 2009-04-16 | -4.05 |
| 2009-04-15 | -5.08 |
| 2009-04-14 | -6.11 |
| 2009-04-09 | -8.46 |
| 2009-04-08 | -10.86 |
| 2009-04-07 | -8.46 |
| 2009-04-06 | -6.74 |
| 2009-04-03 | -10.00 |
| 2009-04-02 | -11.03 |
| 2009-04-01 | -19.17 |
| 2009-03-31 | -20.49 |
| 2009-03-30 | -20.37 |
| 2009-03-27 | -16.42 |
| 2009-03-26 | -17.74 |
| 2009-03-25 | -20.54 |
| 2009-03-24 | -17.05 |
| 2009-03-23 | -21.29 |
| 2009-03-20 | -26.50 |
| 2009-03-19 | -24.91 |
| 2009-03-18 | -26.16 |
| 2009-03-17 | -27.52 |
| 2009-03-16 | -26.73 |
| 2009-03-13 | -29.10 |
| 2009-03-12 | -33.29 |
| 2009-03-11 | -32.95 |
| 2009-03-10 | -35.50 |
| 2009-03-09 | -36.80 |
| 2009-03-06 | -36.01 |
| 2009-03-05 | -33.12 |
| 2009-03-04 | -32.84 |
| 2009-03-03 | -34.31 |
| 2009-03-02 | -34.60 |
| 2009-02-27 | -30.92 |
| 2009-02-26 | -30.58 |
| 2009-02-25 | -31.03 |
| 2009-02-24 | -32.05 |
| 2009-02-23 | -29.33 |
| 2009-02-20 | -31.82 |
| 2009-02-19 | -29.56 |
| 2009-02-18 | -28.71 |
| 2009-02-17 | -29.50 |
| 2009-02-16 | -27.18 |
| 2009-02-13 | -27.57 |
| 2009-02-12 | -29.44 |
| 2009-02-11 | -27.01 |
| 2009-02-10 | -25.31 |
| 2009-02-09 | -24.29 |
| 2009-02-06 | -26.39 |
| 2009-02-05 | -28.76 |
| 2009-02-04 | -26.95 |
| 2009-02-03 | -26.78 |
| 2009-02-02 | -23.04 |
| 2009-01-30 | -20.72 |
| 2009-01-29 | -22.99 |
| 2009-01-23 | -25.82 |
| 2009-01-22 | -26.78 |
| 2009-01-21 | -28.65 |
| 2009-01-20 | -25.14 |
| 2009-01-19 | -23.61 |
| 2009-01-16 | -27.52 |
| 2009-01-15 | -27.52 |
| 2009-01-14 | -24.74 |
| 2009-01-13 | -25.25 |
| 2009-01-12 | -22.87 |
| 2009-01-09 | -20.72 |
| 2009-01-08 | -19.59 |
| 2009-01-07 | -17.33 |
| 2009-01-06 | -17.04 |
| 2009-01-05 | -20.38 |
| 2009-01-02 | -23.78 |
| 2008-12-31 | -26.84 |
| 2008-12-30 | -26.95 |
| 2008-12-29 | -25.54 |
| 2008-12-24 | -25.03 |
| 2008-12-23 | -24.97 |
| 2008-12-22 | -25.25 |
| 2008-12-19 | -20.72 |
| 2008-12-18 | -19.65 |
| 2008-12-17 | -22.20 |
| 2008-12-16 | -25.20 |
| 2008-12-15 | -25.99 |
| 2008-12-12 | -29.95 |
| 2008-12-11 | -24.69 |
| 2008-12-10 | -28.59 |
| 2008-12-09 | -33.92 |
| 2008-12-08 | -33.12 |
| 2008-12-05 | -38.50 |
| 2008-12-04 | -38.16 |
| 2008-12-03 | -37.43 |
| 2008-12-02 | -33.41 |
| 2008-12-01 | -29.50 |
| 2008-11-28 | -30.52 |
| 2008-11-27 | -34.88 |
| 2008-11-26 | -35.16 |
| 2008-11-25 | -40.32 |
| 2008-11-24 | -43.37 |
| 2008-11-21 | -43.04 |
| 2008-11-20 | -44.47 |
| 2008-11-19 | -41.57 |
| 2008-11-18 | -39.76 |
| 2008-11-17 | -36.04 |
| 2008-11-14 | -35.60 |
| 2008-11-13 | -35.93 |
| 2008-11-12 | -31.00 |
| 2008-11-11 | -28.15 |
| 2008-11-10 | -24.42 |
| 2008-11-07 | -24.42 |
| 2008-11-06 | -28.81 |
| 2008-11-05 | -22.62 |
| 2008-11-04 | -22.23 |
| 2008-11-03 | -22.78 |
| 2008-10-31 | -28.26 |
| 2008-10-30 | -26.62 |
| 2008-10-29 | -32.64 |
| 2008-10-28 | -32.64 |
| 2008-10-27 | -38.61 |
| 2008-10-24 | -32.58 |
| 2008-10-23 | -30.67 |
| 2008-10-22 | -29.79 |
| 2008-10-21 | -24.97 |
| 2008-10-20 | -25.19 |
| 2008-10-17 | -31.05 |
| 2008-10-16 | -25.79 |
| 2008-10-15 | -22.45 |
| 2008-10-14 | -18.95 |
| 2008-10-13 | -27.27 |
| 2008-10-10 | -35.93 |
| 2008-10-09 | -27.49 |
| 2008-10-08 | -27.71 |
| 2008-10-06 | -22.23 |
| 2008-10-03 | -18.95 |
| 2008-10-02 | -16.05 |
| 2008-09-30 | -14.13 |
| 2008-09-29 | -11.17 |
| 2008-09-26 | -6.41 |
| 2008-09-25 | -3.40 |
| 2008-09-24 | -1.75 |
| 2008-09-23 | -1.53 |
| 2008-09-22 | 4.60 |
| 2008-09-19 | 4.05 |
| 2008-09-18 | -0.16 |
| 2008-09-17 | -1.37 |
| 2008-09-16 | 2.52 |
| 2008-09-12 | 4.60 |
| 2008-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy