Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-02 | -54.39 |
| 2025-09-01 | -53.17 |
| 2025-08-29 | -53.48 |
| 2025-08-28 | -51.04 |
| 2025-08-27 | -54.08 |
| 2025-08-26 | -53.78 |
| 2025-08-25 | -52.26 |
| 2025-08-22 | -54.08 |
| 2025-08-21 | -54.08 |
| 2025-08-20 | -52.26 |
| 2025-08-19 | -53.17 |
| 2025-08-18 | -51.35 |
| 2025-08-15 | -51.96 |
| 2025-08-14 | -52.56 |
| 2025-08-13 | -51.04 |
| 2025-08-12 | -50.44 |
| 2025-08-11 | -49.83 |
| 2025-08-08 | -49.83 |
| 2025-08-07 | -49.83 |
| 2025-08-06 | -49.83 |
| 2025-08-05 | -49.52 |
| 2025-08-04 | -50.44 |
| 2025-08-01 | -49.83 |
| 2025-07-31 | -48.31 |
| 2025-07-30 | -48.00 |
| 2025-07-29 | -47.70 |
| 2025-07-28 | -47.70 |
| 2025-07-25 | -48.61 |
| 2025-07-24 | -48.91 |
| 2025-07-23 | -48.61 |
| 2025-07-22 | -48.31 |
| 2025-07-21 | -49.22 |
| 2025-07-18 | -49.22 |
| 2025-07-17 | -49.22 |
| 2025-07-16 | -48.91 |
| 2025-07-15 | -48.00 |
| 2025-07-14 | -44.35 |
| 2025-07-11 | -45.87 |
| 2025-07-10 | -50.74 |
| 2025-07-09 | -48.31 |
| 2025-07-08 | -47.09 |
| 2025-07-07 | -47.09 |
| 2025-07-04 | -49.22 |
| 2025-07-03 | -46.48 |
| 2025-07-02 | -46.48 |
| 2025-06-30 | -46.48 |
| 2025-06-27 | -46.48 |
| 2025-06-26 | -45.57 |
| 2025-06-25 | -45.87 |
| 2025-06-24 | -45.27 |
| 2025-06-23 | -45.27 |
| 2025-06-20 | -44.66 |
| 2025-06-19 | -44.05 |
| 2025-06-18 | -43.44 |
| 2025-06-17 | -39.18 |
| 2025-06-16 | -39.18 |
| 2025-06-13 | -37.66 |
| 2025-06-12 | -37.06 |
| 2025-06-11 | -40.70 |
| 2025-06-10 | -40.70 |
| 2025-06-09 | -40.70 |
| 2025-06-06 | -40.70 |
| 2025-06-05 | -40.70 |
| 2025-06-04 | -40.70 |
| 2025-06-03 | -40.70 |
| 2025-06-02 | -40.70 |
| 2025-05-30 | -40.70 |
| 2025-05-29 | -40.70 |
| 2025-05-28 | -40.70 |
| 2025-05-27 | -40.70 |
| 2025-05-26 | -40.70 |
| 2025-05-23 | -40.70 |
| 2025-05-22 | -40.70 |
| 2025-05-21 | -40.70 |
| 2025-05-20 | -40.70 |
| 2025-05-19 | -40.70 |
| 2025-05-16 | -40.70 |
| 2025-05-15 | -40.70 |
| 2025-05-14 | -40.70 |
| 2025-05-13 | -40.70 |
| 2025-05-12 | -40.70 |
| 2025-05-09 | -39.79 |
| 2025-05-08 | -39.79 |
| 2025-05-07 | -40.10 |
| 2025-05-06 | -40.10 |
| 2025-05-02 | -40.10 |
| 2025-04-30 | -39.49 |
| 2025-04-29 | -39.18 |
| 2025-04-28 | -38.27 |
| 2025-04-25 | -41.31 |
| 2025-04-24 | -41.31 |
| 2025-04-23 | -41.31 |
| 2025-04-22 | -41.31 |
| 2025-04-17 | -41.31 |
| 2025-04-16 | -41.92 |
| 2025-04-15 | -41.62 |
| 2025-04-14 | -41.62 |
| 2025-04-11 | -42.22 |
| 2025-04-10 | -42.22 |
| 2025-04-09 | -42.22 |
| 2025-04-08 | -45.87 |
| 2025-04-07 | -45.27 |
| 2025-04-03 | -42.22 |
| 2025-04-02 | -42.22 |
| 2025-04-01 | -42.22 |
| 2025-03-31 | -43.44 |
| 2025-03-28 | -42.22 |
| 2025-03-27 | -42.22 |
| 2025-03-26 | -42.22 |
| 2025-03-25 | -42.22 |
| 2025-03-24 | -42.22 |
| 2025-03-21 | -42.22 |
| 2025-03-20 | -41.92 |
| 2025-03-19 | -42.22 |
| 2025-03-18 | -45.87 |
| 2025-03-17 | -45.27 |
| 2025-03-14 | -45.27 |
| 2025-03-13 | -43.75 |
| 2025-03-12 | -43.44 |
| 2025-03-11 | -43.44 |
| 2025-03-10 | -43.44 |
| 2025-03-07 | -43.44 |
| 2025-03-06 | -43.14 |
| 2025-03-05 | -42.53 |
| 2025-03-04 | -42.83 |
| 2025-03-03 | -40.70 |
| 2025-02-28 | -40.70 |
| 2025-02-27 | -35.84 |
| 2025-02-26 | -41.01 |
| 2025-02-25 | -40.70 |
| 2025-02-24 | -40.40 |
| 2025-02-21 | -40.40 |
| 2025-02-20 | -39.79 |
| 2025-02-19 | -39.18 |
| 2025-02-18 | -38.27 |
| 2025-02-17 | -38.58 |
| 2025-02-14 | -38.27 |
| 2025-02-13 | -38.27 |
| 2025-02-12 | -38.58 |
| 2025-02-11 | -38.58 |
| 2025-02-10 | -37.97 |
| 2025-02-07 | -37.97 |
| 2025-02-06 | -37.97 |
| 2025-02-05 | -37.97 |
| 2025-02-04 | -37.97 |
| 2025-02-03 | -37.97 |
| 2025-01-28 | -37.97 |
| 2025-01-27 | -37.97 |
| 2025-01-24 | -37.97 |
| 2025-01-23 | -38.58 |
| 2025-01-22 | -38.58 |
| 2025-01-21 | -38.27 |
| 2025-01-20 | -37.66 |
| 2025-01-17 | -37.66 |
| 2025-01-16 | -37.97 |
| 2025-01-15 | -37.97 |
| 2025-01-14 | -37.66 |
| 2025-01-13 | -37.66 |
| 2025-01-10 | -37.66 |
| 2025-01-09 | -37.66 |
| 2025-01-08 | -37.36 |
| 2025-01-07 | -37.06 |
| 2025-01-06 | -36.75 |
| 2025-01-03 | -36.75 |
| 2025-01-02 | -36.75 |
| 2024-12-31 | -37.66 |
| 2024-12-30 | -37.66 |
| 2024-12-27 | -37.66 |
| 2024-12-24 | -37.66 |
| 2024-12-23 | -37.66 |
| 2024-12-20 | -37.36 |
| 2024-12-19 | -37.66 |
| 2024-12-18 | -37.66 |
| 2024-12-17 | -37.66 |
| 2024-12-16 | -37.36 |
| 2024-12-13 | -37.36 |
| 2024-12-12 | -37.36 |
| 2024-12-11 | -37.36 |
| 2024-12-10 | -37.36 |
| 2024-12-09 | -37.36 |
| 2024-12-06 | -37.06 |
| 2024-12-05 | -37.06 |
| 2024-12-04 | -37.06 |
| 2024-12-03 | -37.06 |
| 2024-12-02 | -37.36 |
| 2024-11-29 | -37.97 |
| 2024-11-28 | -37.97 |
| 2024-11-27 | -37.97 |
| 2024-11-26 | -37.97 |
| 2024-11-25 | -37.97 |
| 2024-11-22 | -37.66 |
| 2024-11-21 | -37.66 |
| 2024-11-20 | -37.66 |
| 2024-11-19 | -37.66 |
| 2024-11-18 | -37.66 |
| 2024-11-15 | -37.66 |
| 2024-11-14 | -37.66 |
| 2024-11-13 | -37.66 |
| 2024-11-12 | -37.66 |
| 2024-11-11 | -37.66 |
| 2024-11-08 | -38.88 |
| 2024-11-07 | -37.97 |
| 2024-11-06 | -37.97 |
| 2024-11-05 | -37.66 |
| 2024-11-04 | -37.66 |
| 2024-11-01 | -37.66 |
| 2024-10-31 | -37.66 |
| 2024-10-30 | -37.66 |
| 2024-10-29 | -37.66 |
| 2024-10-28 | -37.66 |
| 2024-10-25 | -37.66 |
| 2024-10-24 | -37.66 |
| 2024-10-23 | -37.66 |
| 2024-10-22 | -37.66 |
| 2024-10-21 | -37.66 |
| 2024-10-18 | -37.66 |
| 2024-10-17 | -37.66 |
| 2024-10-16 | -37.66 |
| 2024-10-15 | -37.66 |
| 2024-10-14 | -37.66 |
| 2024-10-10 | -36.45 |
| 2024-10-09 | -37.36 |
| 2024-10-08 | -31.28 |
| 2024-10-07 | -24.89 |
| 2024-10-04 | -31.89 |
| 2024-10-03 | -27.02 |
| 2024-10-02 | -17.90 |
| 2024-09-30 | -38.27 |
| 2024-09-27 | -39.18 |
| 2024-09-26 | -39.18 |
| 2024-09-25 | -39.18 |
| 2024-09-24 | -37.66 |
| 2024-09-23 | -37.66 |
| 2024-09-20 | -37.66 |
| 2024-09-19 | -37.66 |
| 2024-09-17 | -37.66 |
| 2024-09-16 | -37.66 |
| 2024-09-13 | -38.27 |
| 2024-09-12 | -37.66 |
| 2024-09-11 | -37.66 |
| 2024-09-10 | -37.66 |
| 2024-09-09 | -37.66 |
| 2024-09-05 | -37.66 |
| 2024-09-04 | -37.66 |
| 2024-09-03 | -38.88 |
| 2024-09-02 | -37.97 |
| 2024-08-30 | -37.97 |
| 2024-08-29 | -37.66 |
| 2024-08-28 | -36.75 |
| 2024-08-27 | -37.06 |
| 2024-08-26 | -36.45 |
| 2024-08-23 | -36.45 |
| 2024-08-22 | -36.45 |
| 2024-08-21 | -36.45 |
| 2024-08-20 | -36.45 |
| 2024-08-19 | -35.54 |
| 2024-08-16 | -35.54 |
| 2024-08-15 | -35.84 |
| 2024-08-14 | -35.23 |
| 2024-08-13 | -35.23 |
| 2024-08-12 | -35.54 |
| 2024-08-09 | -34.93 |
| 2024-08-08 | -34.93 |
| 2024-08-07 | -34.62 |
| 2024-08-06 | -34.62 |
| 2024-08-05 | -34.93 |
| 2024-08-02 | -34.01 |
| 2024-08-01 | -33.41 |
| 2024-07-31 | -33.41 |
| 2024-07-30 | -33.41 |
| 2024-07-29 | -33.41 |
| 2024-07-26 | -33.41 |
| 2024-07-25 | -33.71 |
| 2024-07-24 | -32.80 |
| 2024-07-23 | -33.10 |
| 2024-07-22 | -32.49 |
| 2024-07-19 | -32.19 |
| 2024-07-18 | -32.49 |
| 2024-07-17 | -31.89 |
| 2024-07-16 | -31.58 |
| 2024-07-15 | -31.58 |
| 2024-07-12 | -31.28 |
| 2024-07-11 | -30.97 |
| 2024-07-10 | -30.97 |
| 2024-07-09 | -30.97 |
| 2024-07-08 | -30.37 |
| 2024-07-05 | -29.76 |
| 2024-07-04 | -29.45 |
| 2024-07-03 | -29.45 |
| 2024-07-02 | -29.45 |
| 2024-06-28 | -29.76 |
| 2024-06-27 | -29.15 |
| 2024-06-26 | -29.15 |
| 2024-06-25 | -29.15 |
| 2024-06-24 | -29.15 |
| 2024-06-21 | -29.15 |
| 2024-06-20 | -29.15 |
| 2024-06-19 | -29.15 |
| 2024-06-18 | -29.15 |
| 2024-06-17 | -29.15 |
| 2024-06-14 | -28.54 |
| 2024-06-13 | -28.85 |
| 2024-06-12 | -28.24 |
| 2024-06-11 | -27.93 |
| 2024-06-07 | -27.93 |
| 2024-06-06 | -27.63 |
| 2024-06-05 | -27.33 |
| 2024-06-04 | -27.33 |
| 2024-06-03 | -27.33 |
| 2024-05-31 | -27.33 |
| 2024-05-30 | -29.15 |
| 2024-05-29 | -28.54 |
| 2024-05-28 | -28.54 |
| 2024-05-27 | -28.54 |
| 2024-05-24 | -28.85 |
| 2024-05-23 | -28.54 |
| 2024-05-22 | -28.54 |
| 2024-05-21 | -28.24 |
| 2024-05-20 | -27.63 |
| 2024-05-17 | -27.63 |
| 2024-05-16 | -28.24 |
| 2024-05-14 | -27.93 |
| 2024-05-13 | -27.93 |
| 2024-05-10 | -28.24 |
| 2024-05-09 | -28.54 |
| 2024-05-08 | -28.24 |
| 2024-05-07 | -27.93 |
| 2024-05-06 | -28.24 |
| 2024-05-03 | -27.02 |
| 2024-05-02 | -27.02 |
| 2024-04-30 | -28.24 |
| 2024-04-29 | -30.06 |
| 2024-04-26 | -30.06 |
| 2024-04-25 | -30.06 |
| 2024-04-24 | -30.06 |
| 2024-04-23 | -31.89 |
| 2024-04-22 | -30.67 |
| 2024-04-19 | -30.67 |
| 2024-04-18 | -30.06 |
| 2024-04-17 | -30.06 |
| 2024-04-16 | -30.06 |
| 2024-04-15 | -30.06 |
| 2024-04-12 | -30.06 |
| 2024-04-11 | -30.06 |
| 2024-04-10 | -28.54 |
| 2024-04-09 | -32.19 |
| 2024-04-08 | -32.49 |
| 2024-04-05 | -32.49 |
| 2024-04-03 | -32.49 |
| 2024-04-02 | -31.28 |
| 2024-03-28 | -31.28 |
| 2024-03-27 | -31.28 |
| 2024-03-26 | -33.71 |
| 2024-03-25 | -33.10 |
| 2024-03-22 | -34.32 |
| 2024-03-21 | -34.62 |
| 2024-03-20 | -34.32 |
| 2024-03-19 | -35.84 |
| 2024-03-18 | -36.75 |
| 2024-03-15 | -36.14 |
| 2024-03-14 | -36.14 |
| 2024-03-13 | -35.23 |
| 2024-03-12 | -35.23 |
| 2024-03-11 | -35.23 |
| 2024-03-08 | -35.84 |
| 2024-03-07 | -36.14 |
| 2024-03-06 | -36.14 |
| 2024-03-05 | -36.14 |
| 2024-03-04 | -36.45 |
| 2024-03-01 | -36.45 |
| 2024-02-29 | -37.06 |
| 2024-02-28 | -37.66 |
| 2024-02-27 | -38.27 |
| 2024-02-26 | -37.06 |
| 2024-02-23 | -37.06 |
| 2024-02-22 | -37.06 |
| 2024-02-21 | -37.06 |
| 2024-02-20 | -37.66 |
| 2024-02-19 | -37.66 |
| 2024-02-16 | -39.18 |
| 2024-02-15 | -39.18 |
| 2024-02-14 | -39.18 |
| 2024-02-09 | -39.18 |
| 2024-02-08 | -39.18 |
| 2024-02-07 | -39.18 |
| 2024-02-06 | -39.18 |
| 2024-02-05 | -39.18 |
| 2024-02-02 | -39.18 |
| 2024-02-01 | -39.18 |
| 2024-01-31 | -40.70 |
| 2024-01-30 | -40.70 |
| 2024-01-29 | -40.70 |
| 2024-01-26 | -40.70 |
| 2024-01-25 | -40.70 |
| 2024-01-24 | -40.70 |
| 2024-01-23 | -40.70 |
| 2024-01-22 | -42.22 |
| 2024-01-19 | -42.22 |
| 2024-01-18 | -42.22 |
| 2024-01-17 | -42.22 |
| 2024-01-16 | -42.22 |
| 2024-01-15 | -42.22 |
| 2024-01-12 | -42.22 |
| 2024-01-11 | -42.22 |
| 2024-01-10 | -42.22 |
| 2024-01-09 | -42.22 |
| 2024-01-08 | -42.22 |
| 2024-01-05 | -42.22 |
| 2024-01-04 | -42.22 |
| 2024-01-03 | -42.22 |
| 2024-01-02 | -42.22 |
| 2023-12-29 | -42.22 |
| 2023-12-28 | -45.27 |
| 2023-12-27 | -45.27 |
| 2023-12-22 | -45.27 |
| 2023-12-21 | -42.22 |
| 2023-12-20 | -42.22 |
| 2023-12-19 | -45.27 |
| 2023-12-18 | -45.27 |
| 2023-12-15 | -45.27 |
| 2023-12-14 | -45.27 |
| 2023-12-13 | -45.27 |
| 2023-12-12 | -45.27 |
| 2023-12-11 | -45.27 |
| 2023-12-08 | -45.27 |
| 2023-12-07 | -45.27 |
| 2023-12-06 | -45.27 |
| 2023-12-05 | -45.27 |
| 2023-12-04 | -45.27 |
| 2023-12-01 | -45.27 |
| 2023-11-30 | -45.27 |
| 2023-11-29 | -45.27 |
| 2023-11-28 | -45.27 |
| 2023-11-27 | -45.27 |
| 2023-11-24 | -45.27 |
| 2023-11-23 | -45.27 |
| 2023-11-22 | -45.27 |
| 2023-11-21 | -45.27 |
| 2023-11-20 | -45.27 |
| 2023-11-17 | -45.27 |
| 2023-11-16 | -45.27 |
| 2023-11-15 | -45.27 |
| 2023-11-14 | -45.27 |
| 2023-11-13 | -45.27 |
| 2023-11-10 | -45.27 |
| 2023-11-09 | -45.27 |
| 2023-11-08 | -45.27 |
| 2023-11-07 | -45.27 |
| 2023-11-06 | -45.27 |
| 2023-11-03 | -42.22 |
| 2023-11-02 | -42.22 |
| 2023-11-01 | -48.31 |
| 2023-10-31 | -48.31 |
| 2023-10-30 | -48.31 |
| 2023-10-27 | -48.31 |
| 2023-10-26 | -48.31 |
| 2023-10-25 | -45.27 |
| 2023-10-24 | -45.27 |
| 2023-10-20 | -45.27 |
| 2023-10-19 | -45.27 |
| 2023-10-18 | -48.31 |
| 2023-10-17 | -48.31 |
| 2023-10-16 | -45.27 |
| 2023-10-13 | -48.31 |
| 2023-10-12 | -48.31 |
| 2023-10-11 | -48.31 |
| 2023-10-10 | -48.31 |
| 2023-10-09 | -48.31 |
| 2023-10-06 | -47.70 |
| 2023-10-05 | -47.39 |
| 2023-10-04 | -48.31 |
| 2023-10-03 | -48.31 |
| 2023-09-29 | -48.31 |
| 2023-09-28 | -48.31 |
| 2023-09-27 | -48.31 |
| 2023-09-26 | -48.31 |
| 2023-09-25 | -48.31 |
| 2023-09-22 | -48.31 |
| 2023-09-21 | -48.61 |
| 2023-09-20 | -48.61 |
| 2023-09-19 | -48.61 |
| 2023-09-18 | -48.61 |
| 2023-09-15 | -48.61 |
| 2023-09-14 | -48.61 |
| 2023-09-13 | -48.61 |
| 2023-09-12 | -48.61 |
| 2023-09-11 | -50.04 |
| 2023-09-07 | -50.04 |
| 2023-09-06 | -50.04 |
| 2023-09-05 | -50.04 |
| 2023-09-04 | -50.04 |
| 2023-08-31 | -50.04 |
| 2023-08-30 | -50.04 |
| 2023-08-29 | -49.47 |
| 2023-08-28 | -48.61 |
| 2023-08-25 | -48.61 |
| 2023-08-24 | -45.76 |
| 2023-08-23 | -45.76 |
| 2023-08-22 | -45.76 |
| 2023-08-21 | -47.47 |
| 2023-08-18 | -47.47 |
| 2023-08-17 | -47.47 |
| 2023-08-16 | -45.76 |
| 2023-08-15 | -49.47 |
| 2023-08-14 | -49.47 |
| 2023-08-11 | -49.47 |
| 2023-08-10 | -49.47 |
| 2023-08-09 | -49.47 |
| 2023-08-08 | -49.18 |
| 2023-08-07 | -49.18 |
| 2023-08-04 | -49.18 |
| 2023-08-03 | -49.75 |
| 2023-08-02 | -48.90 |
| 2023-08-01 | -48.90 |
| 2023-07-31 | -48.90 |
| 2023-07-28 | -48.90 |
| 2023-07-27 | -49.18 |
| 2023-07-26 | -49.18 |
| 2023-07-25 | -49.18 |
| 2023-07-24 | -49.18 |
| 2023-07-21 | -49.18 |
| 2023-07-20 | -49.18 |
| 2023-07-19 | -49.18 |
| 2023-07-18 | -42.90 |
| 2023-07-14 | -42.90 |
| 2023-07-13 | -44.33 |
| 2023-07-12 | -45.76 |
| 2023-07-11 | -49.75 |
| 2023-07-10 | -42.90 |
| 2023-07-07 | -45.76 |
| 2023-07-06 | -45.76 |
| 2023-07-05 | -45.76 |
| 2023-07-04 | -52.61 |
| 2023-07-03 | -54.32 |
| 2023-06-30 | -49.47 |
| 2023-06-29 | -49.47 |
| 2023-06-28 | -49.47 |
| 2023-06-27 | -49.47 |
| 2023-06-26 | -49.47 |
| 2023-06-23 | -49.47 |
| 2023-06-21 | -49.47 |
| 2023-06-20 | -45.76 |
| 2023-06-19 | -50.04 |
| 2023-06-16 | -50.04 |
| 2023-06-15 | -51.75 |
| 2023-06-14 | -50.32 |
| 2023-06-13 | -50.32 |
| 2023-06-12 | -51.47 |
| 2023-06-09 | -52.04 |
| 2023-06-08 | -51.47 |
| 2023-06-07 | -51.47 |
| 2023-06-06 | -51.75 |
| 2023-06-05 | -51.75 |
| 2023-06-02 | -51.75 |
| 2023-06-01 | -51.75 |
| 2023-05-31 | -51.75 |
| 2023-05-30 | -50.61 |
| 2023-05-29 | -50.61 |
| 2023-05-25 | -50.32 |
| 2023-05-24 | -50.32 |
| 2023-05-23 | -50.32 |
| 2023-05-22 | -55.75 |
| 2023-05-19 | -50.04 |
| 2023-05-18 | -50.04 |
| 2023-05-17 | -50.04 |
| 2023-05-16 | -46.90 |
| 2023-05-15 | -46.90 |
| 2023-05-12 | -46.90 |
| 2023-05-11 | -46.90 |
| 2023-05-10 | -46.90 |
| 2023-05-09 | -46.90 |
| 2023-05-08 | -50.04 |
| 2023-05-05 | -49.47 |
| 2023-05-04 | -43.19 |
| 2023-05-03 | -43.19 |
| 2023-05-02 | -43.76 |
| 2023-04-28 | -43.76 |
| 2023-04-27 | -43.76 |
| 2023-04-26 | -43.76 |
| 2023-04-25 | -43.76 |
| 2023-04-24 | -43.76 |
| 2023-04-21 | -43.47 |
| 2023-04-20 | -43.76 |
| 2023-04-19 | -43.76 |
| 2023-04-18 | -43.76 |
| 2023-04-17 | -43.76 |
| 2023-04-14 | -43.76 |
| 2023-04-13 | -43.47 |
| 2023-04-12 | -43.19 |
| 2023-04-11 | -43.47 |
| 2023-04-06 | -43.47 |
| 2023-04-04 | -43.76 |
| 2023-04-03 | -43.76 |
| 2023-03-31 | -43.76 |
| 2023-03-30 | -44.33 |
| 2023-03-29 | -44.33 |
| 2023-03-28 | -44.33 |
| 2023-03-27 | -43.76 |
| 2023-03-24 | -44.33 |
| 2023-03-23 | -44.04 |
| 2023-03-22 | -44.04 |
| 2023-03-21 | -43.47 |
| 2023-03-20 | -43.47 |
| 2023-03-17 | -44.04 |
| 2023-03-16 | -44.04 |
| 2023-03-15 | -44.33 |
| 2023-03-14 | -44.33 |
| 2023-03-13 | -44.04 |
| 2023-03-10 | -44.04 |
| 2023-03-09 | -44.04 |
| 2023-03-08 | -44.04 |
| 2023-03-07 | -43.76 |
| 2023-03-06 | -43.76 |
| 2023-03-03 | -43.47 |
| 2023-03-02 | -43.47 |
| 2023-03-01 | -43.47 |
| 2023-02-28 | -43.47 |
| 2023-02-27 | -44.04 |
| 2023-02-24 | -44.04 |
| 2023-02-23 | -44.04 |
| 2023-02-22 | -43.76 |
| 2023-02-21 | -43.76 |
| 2023-02-20 | -43.76 |
| 2023-02-17 | -43.47 |
| 2023-02-16 | -43.47 |
| 2023-02-15 | -43.76 |
| 2023-02-14 | -43.47 |
| 2023-02-13 | -43.47 |
| 2023-02-10 | -43.47 |
| 2023-02-09 | -43.76 |
| 2023-02-08 | -43.47 |
| 2023-02-07 | -43.47 |
| 2023-02-06 | -43.47 |
| 2023-02-03 | -45.76 |
| 2023-02-02 | -45.76 |
| 2023-02-01 | -46.61 |
| 2023-01-31 | -50.89 |
| 2023-01-30 | -50.89 |
| 2023-01-27 | -50.04 |
| 2023-01-26 | -51.47 |
| 2023-01-20 | -49.47 |
| 2023-01-19 | -48.90 |
| 2023-01-18 | -48.90 |
| 2023-01-17 | -48.90 |
| 2023-01-16 | -48.90 |
| 2023-01-13 | -48.90 |
| 2023-01-12 | -48.90 |
| 2023-01-11 | -48.90 |
| 2023-01-10 | -48.61 |
| 2023-01-09 | -48.61 |
| 2023-01-06 | -50.04 |
| 2023-01-05 | -50.04 |
| 2023-01-04 | -46.61 |
| 2023-01-03 | -46.61 |
| 2022-12-30 | -46.61 |
| 2022-12-29 | -46.61 |
| 2022-12-28 | -46.61 |
| 2022-12-23 | -46.61 |
| 2022-12-22 | -46.61 |
| 2022-12-21 | -46.33 |
| 2022-12-20 | -46.33 |
| 2022-12-19 | -46.33 |
| 2022-12-16 | -50.04 |
| 2022-12-15 | -50.04 |
| 2022-12-14 | -50.04 |
| 2022-12-13 | -50.04 |
| 2022-12-12 | -50.04 |
| 2022-12-09 | -50.04 |
| 2022-12-08 | -50.61 |
| 2022-12-07 | -50.89 |
| 2022-12-06 | -50.89 |
| 2022-12-05 | -50.32 |
| 2022-12-02 | -50.04 |
| 2022-12-01 | -50.04 |
| 2022-11-30 | -50.04 |
| 2022-11-29 | -49.75 |
| 2022-11-28 | -49.75 |
| 2022-11-25 | -49.75 |
| 2022-11-24 | -49.47 |
| 2022-11-23 | -49.18 |
| 2022-11-22 | -50.04 |
| 2022-11-21 | -50.04 |
| 2022-11-18 | -50.04 |
| 2022-11-17 | -50.04 |
| 2022-11-16 | -48.04 |
| 2022-11-15 | -50.04 |
| 2022-11-14 | -50.04 |
| 2022-11-11 | -50.04 |
| 2022-11-10 | -49.75 |
| 2022-11-09 | -49.75 |
| 2022-11-08 | -50.61 |
| 2022-11-07 | -50.61 |
| 2022-11-04 | -50.61 |
| 2022-11-03 | -50.61 |
| 2022-11-02 | -50.61 |
| 2022-11-01 | -50.04 |
| 2022-10-31 | -48.61 |
| 2022-10-28 | -50.89 |
| 2022-10-27 | -50.89 |
| 2022-10-26 | -49.75 |
| 2022-10-25 | -51.18 |
| 2022-10-24 | -51.47 |
| 2022-10-21 | -49.18 |
| 2022-10-20 | -50.89 |
| 2022-10-19 | -50.61 |
| 2022-10-18 | -51.18 |
| 2022-10-17 | -48.33 |
| 2022-10-14 | -49.75 |
| 2022-10-13 | -49.75 |
| 2022-10-12 | -49.75 |
| 2022-10-11 | -47.47 |
| 2022-10-10 | -48.61 |
| 2022-10-07 | -48.61 |
| 2022-10-06 | -48.61 |
| 2022-10-05 | -48.33 |
| 2022-10-03 | -47.47 |
| 2022-09-30 | -47.47 |
| 2022-09-29 | -52.61 |
| 2022-09-28 | -52.89 |
| 2022-09-27 | -52.61 |
| 2022-09-26 | -48.04 |
| 2022-09-23 | -47.75 |
| 2022-09-22 | -47.18 |
| 2022-09-21 | -47.18 |
| 2022-09-20 | -44.90 |
| 2022-09-19 | -46.61 |
| 2022-09-16 | -46.90 |
| 2022-09-15 | -50.89 |
| 2022-09-14 | -50.89 |
| 2022-09-13 | -50.89 |
| 2022-09-09 | -50.89 |
| 2022-09-08 | -50.89 |
| 2022-09-07 | -50.89 |
| 2022-09-06 | -50.04 |
| 2022-09-05 | -54.04 |
| 2022-09-02 | -50.04 |
| 2022-09-01 | -50.04 |
| 2022-08-31 | -52.04 |
| 2022-08-30 | -52.04 |
| 2022-08-29 | -52.04 |
| 2022-08-26 | -52.04 |
| 2022-08-25 | -52.04 |
| 2022-08-24 | -52.04 |
| 2022-08-23 | -54.04 |
| 2022-08-22 | -47.75 |
| 2022-08-19 | -51.47 |
| 2022-08-18 | -51.47 |
| 2022-08-17 | -51.47 |
| 2022-08-16 | -51.47 |
| 2022-08-15 | -51.47 |
| 2022-08-12 | -49.18 |
| 2022-08-11 | -49.18 |
| 2022-08-10 | -48.90 |
| 2022-08-09 | -49.47 |
| 2022-08-08 | -49.18 |
| 2022-08-05 | -50.04 |
| 2022-08-04 | -49.47 |
| 2022-08-03 | -50.04 |
| 2022-08-02 | -50.04 |
| 2022-08-01 | -50.04 |
| 2022-07-29 | -51.75 |
| 2022-07-28 | -51.18 |
| 2022-07-27 | -51.18 |
| 2022-07-26 | -51.18 |
| 2022-07-25 | -51.47 |
| 2022-07-22 | -56.03 |
| 2022-07-21 | -56.03 |
| 2022-07-20 | -57.46 |
| 2022-07-19 | -57.18 |
| 2022-07-18 | -54.32 |
| 2022-07-15 | -50.32 |
| 2022-07-14 | -50.04 |
| 2022-07-13 | -50.04 |
| 2022-07-12 | -49.75 |
| 2022-07-11 | -56.03 |
| 2022-07-08 | -55.46 |
| 2022-07-07 | -55.75 |
| 2022-07-06 | -62.03 |
| 2022-07-05 | -56.32 |
| 2022-07-04 | -56.32 |
| 2022-06-30 | -56.32 |
| 2022-06-29 | -56.32 |
| 2022-06-28 | -56.32 |
| 2022-06-27 | -56.32 |
| 2022-06-24 | -56.32 |
| 2022-06-23 | -56.32 |
| 2022-06-22 | -56.32 |
| 2022-06-21 | -56.60 |
| 2022-06-20 | -53.18 |
| 2022-06-17 | -53.18 |
| 2022-06-16 | -53.18 |
| 2022-06-15 | -53.18 |
| 2022-06-14 | -53.18 |
| 2022-06-13 | -53.18 |
| 2022-06-10 | -53.18 |
| 2022-06-09 | -53.18 |
| 2022-06-08 | -52.89 |
| 2022-06-07 | -51.47 |
| 2022-06-06 | -51.18 |
| 2022-06-02 | -51.18 |
| 2022-06-01 | -51.18 |
| 2022-05-31 | -50.89 |
| 2022-05-30 | -50.89 |
| 2022-05-27 | -50.89 |
| 2022-05-26 | -50.61 |
| 2022-05-25 | -50.61 |
| 2022-05-24 | -50.61 |
| 2022-05-23 | -49.75 |
| 2022-05-20 | -54.32 |
| 2022-05-19 | -54.32 |
| 2022-05-18 | -54.32 |
| 2022-05-17 | -54.32 |
| 2022-05-16 | -57.18 |
| 2022-05-13 | -57.18 |
| 2022-05-12 | -57.18 |
| 2022-05-11 | -57.18 |
| 2022-05-10 | -58.60 |
| 2022-05-06 | -61.46 |
| 2022-05-05 | -58.32 |
| 2022-05-04 | -63.46 |
| 2022-05-03 | -58.03 |
| 2022-04-29 | -57.75 |
| 2022-04-28 | -57.75 |
| 2022-04-27 | -57.18 |
| 2022-04-26 | -55.46 |
| 2022-04-25 | -52.89 |
| 2022-04-22 | -50.32 |
| 2022-04-21 | -53.75 |
| 2022-04-20 | -52.61 |
| 2022-04-19 | -56.03 |
| 2022-04-14 | -54.89 |
| 2022-04-13 | -54.89 |
| 2022-04-12 | -54.89 |
| 2022-04-11 | -54.04 |
| 2022-04-08 | -53.46 |
| 2022-04-07 | -52.89 |
| 2022-04-06 | -52.89 |
| 2022-04-04 | -50.32 |
| 2022-04-01 | -45.76 |
| 2022-03-31 | -45.76 |
| 2022-03-30 | -44.33 |
| 2022-03-29 | -44.33 |
| 2022-03-28 | -46.04 |
| 2022-03-25 | -48.04 |
| 2022-03-24 | -45.18 |
| 2022-03-23 | -44.90 |
| 2022-03-22 | -44.33 |
| 2022-03-21 | -51.47 |
| 2022-03-18 | -50.61 |
| 2022-03-17 | -50.61 |
| 2022-03-16 | -54.04 |
| 2022-03-15 | -54.32 |
| 2022-03-14 | -51.18 |
| 2022-03-11 | -45.76 |
| 2022-03-10 | -48.61 |
| 2022-03-09 | -47.47 |
| 2022-03-08 | -46.33 |
| 2022-03-07 | -49.18 |
| 2022-03-04 | -46.61 |
| 2022-03-03 | -46.04 |
| 2022-03-02 | -45.18 |
| 2022-03-01 | -43.76 |
| 2022-02-28 | -43.76 |
| 2022-02-25 | -43.76 |
| 2022-02-24 | -43.76 |
| 2022-02-23 | -43.76 |
| 2022-02-22 | -43.76 |
| 2022-02-21 | -43.76 |
| 2022-02-18 | -44.04 |
| 2022-02-17 | -44.04 |
| 2022-02-16 | -44.04 |
| 2022-02-15 | -44.04 |
| 2022-02-14 | -44.04 |
| 2022-02-11 | -44.04 |
| 2022-02-10 | -43.19 |
| 2022-02-09 | -43.19 |
| 2022-02-08 | -43.47 |
| 2022-02-07 | -43.76 |
| 2022-02-04 | -43.76 |
| 2022-01-31 | -44.33 |
| 2022-01-28 | -44.33 |
| 2022-01-27 | -45.76 |
| 2022-01-26 | -42.90 |
| 2022-01-25 | -42.90 |
| 2022-01-24 | -42.90 |
| 2022-01-21 | -42.62 |
| 2022-01-20 | -42.62 |
| 2022-01-19 | -42.33 |
| 2022-01-18 | -42.33 |
| 2022-01-17 | -42.33 |
| 2022-01-14 | -46.90 |
| 2022-01-13 | -46.90 |
| 2022-01-12 | -46.61 |
| 2022-01-11 | -46.33 |
| 2022-01-10 | -46.33 |
| 2022-01-07 | -46.04 |
| 2022-01-06 | -46.04 |
| 2022-01-05 | -46.04 |
| 2022-01-04 | -46.04 |
| 2022-01-03 | -45.76 |
| 2021-12-31 | -45.76 |
| 2021-12-30 | -42.90 |
| 2021-12-29 | -45.18 |
| 2021-12-28 | -42.90 |
| 2021-12-24 | -42.62 |
| 2021-12-23 | -42.62 |
| 2021-12-22 | -42.62 |
| 2021-12-21 | -42.33 |
| 2021-12-20 | -42.33 |
| 2021-12-17 | -43.47 |
| 2021-12-16 | -45.18 |
| 2021-12-15 | -43.76 |
| 2021-12-14 | -43.76 |
| 2021-12-13 | -43.76 |
| 2021-12-10 | -43.76 |
| 2021-12-09 | -43.19 |
| 2021-12-08 | -43.19 |
| 2021-12-07 | -43.19 |
| 2021-12-06 | -52.89 |
| 2021-12-03 | -44.90 |
| 2021-12-02 | -44.90 |
| 2021-12-01 | -44.90 |
| 2021-11-30 | -44.90 |
| 2021-11-29 | -42.90 |
| 2021-11-26 | -40.05 |
| 2021-11-25 | -40.05 |
| 2021-11-24 | -40.05 |
| 2021-11-23 | -40.05 |
| 2021-11-22 | -40.05 |
| 2021-11-19 | -42.62 |
| 2021-11-18 | -42.62 |
| 2021-11-17 | -45.47 |
| 2021-11-16 | -44.61 |
| 2021-11-15 | -43.47 |
| 2021-11-12 | -43.47 |
| 2021-11-11 | -43.47 |
| 2021-11-10 | -42.90 |
| 2021-11-09 | -42.90 |
| 2021-11-08 | -38.33 |
| 2021-11-05 | -41.47 |
| 2021-11-04 | -43.47 |
| 2021-11-03 | -43.47 |
| 2021-11-02 | -44.33 |
| 2021-11-01 | -45.18 |
| 2021-10-29 | -43.19 |
| 2021-10-28 | -42.33 |
| 2021-10-27 | -45.76 |
| 2021-10-26 | -45.76 |
| 2021-10-25 | -45.76 |
| 2021-10-22 | -45.76 |
| 2021-10-21 | -45.47 |
| 2021-10-20 | -40.05 |
| 2021-10-19 | -40.05 |
| 2021-10-18 | -40.05 |
| 2021-10-15 | -35.19 |
| 2021-10-12 | -38.05 |
| 2021-10-11 | -38.05 |
| 2021-10-08 | -38.33 |
| 2021-10-07 | -38.33 |
| 2021-10-06 | -38.33 |
| 2021-10-05 | -40.33 |
| 2021-10-04 | -40.33 |
| 2021-09-30 | -40.33 |
| 2021-09-29 | -40.33 |
| 2021-09-28 | -45.76 |
| 2021-09-27 | -45.76 |
| 2021-09-24 | -40.05 |
| 2021-09-23 | -40.05 |
| 2021-09-21 | -42.90 |
| 2021-09-20 | -42.90 |
| 2021-09-17 | -39.47 |
| 2021-09-16 | -39.76 |
| 2021-09-15 | -35.48 |
| 2021-09-14 | -35.48 |
| 2021-09-13 | -35.48 |
| 2021-09-10 | -35.48 |
| 2021-09-09 | -35.48 |
| 2021-09-08 | -35.48 |
| 2021-09-07 | -35.48 |
| 2021-09-06 | -35.48 |
| 2021-09-03 | -35.48 |
| 2021-09-02 | -35.48 |
| 2021-09-01 | -35.48 |
| 2021-08-31 | -37.76 |
| 2021-08-30 | -37.76 |
| 2021-08-27 | -37.76 |
| 2021-08-26 | -34.91 |
| 2021-08-25 | -38.90 |
| 2021-08-24 | -38.90 |
| 2021-08-23 | -38.90 |
| 2021-08-20 | -38.90 |
| 2021-08-19 | -38.05 |
| 2021-08-18 | -37.76 |
| 2021-08-17 | -32.34 |
| 2021-08-16 | -32.34 |
| 2021-08-13 | -35.48 |
| 2021-08-12 | -30.62 |
| 2021-08-11 | -30.62 |
| 2021-08-10 | -30.62 |
| 2021-08-09 | -34.34 |
| 2021-08-06 | -34.34 |
| 2021-08-05 | -33.48 |
| 2021-08-04 | -33.48 |
| 2021-08-03 | -30.62 |
| 2021-08-02 | -29.48 |
| 2021-07-30 | -27.20 |
| 2021-07-29 | -27.20 |
| 2021-07-28 | -27.20 |
| 2021-07-27 | -31.20 |
| 2021-07-26 | -28.63 |
| 2021-07-23 | -25.77 |
| 2021-07-22 | -24.34 |
| 2021-07-21 | -28.63 |
| 2021-07-20 | -28.63 |
| 2021-07-19 | -28.91 |
| 2021-07-16 | -28.63 |
| 2021-07-15 | -28.63 |
| 2021-07-14 | -28.63 |
| 2021-07-13 | -25.77 |
| 2021-07-12 | -25.77 |
| 2021-07-09 | -25.77 |
| 2021-07-08 | -29.48 |
| 2021-07-07 | -25.77 |
| 2021-07-06 | -25.77 |
| 2021-07-05 | -30.91 |
| 2021-07-02 | -25.77 |
| 2021-06-30 | -25.77 |
| 2021-06-29 | -25.77 |
| 2021-06-28 | -25.77 |
| 2021-06-25 | -31.48 |
| 2021-06-24 | -27.20 |
| 2021-06-23 | -25.77 |
| 2021-06-22 | -25.77 |
| 2021-06-21 | -25.77 |
| 2021-06-18 | -25.77 |
| 2021-06-17 | -25.77 |
| 2021-06-16 | -24.34 |
| 2021-06-15 | -24.34 |
| 2021-06-11 | -24.34 |
| 2021-06-10 | -24.34 |
| 2021-06-09 | -24.34 |
| 2021-06-08 | -24.34 |
| 2021-06-07 | -28.63 |
| 2021-06-04 | -27.20 |
| 2021-06-03 | -27.20 |
| 2021-06-02 | -34.05 |
| 2021-06-01 | -34.05 |
| 2021-05-31 | -34.05 |
| 2021-05-28 | -33.48 |
| 2021-05-27 | -33.48 |
| 2021-05-26 | -33.48 |
| 2021-05-25 | -33.48 |
| 2021-05-24 | -32.92 |
| 2021-05-21 | -32.92 |
| 2021-05-20 | -32.92 |
| 2021-05-18 | -33.48 |
| 2021-05-17 | -33.48 |
| 2021-05-14 | -33.48 |
| 2021-05-13 | -30.40 |
| 2021-05-12 | -30.40 |
| 2021-05-11 | -30.40 |
| 2021-05-10 | -30.13 |
| 2021-05-07 | -30.40 |
| 2021-05-06 | -30.13 |
| 2021-05-05 | -28.73 |
| 2021-05-04 | -27.33 |
| 2021-05-03 | -27.33 |
| 2021-04-30 | -27.33 |
| 2021-04-29 | -23.14 |
| 2021-04-28 | -21.74 |
| 2021-04-27 | -21.74 |
| 2021-04-26 | -24.54 |
| 2021-04-23 | -27.33 |
| 2021-04-22 | -28.73 |
| 2021-04-21 | -31.24 |
| 2021-04-20 | -32.36 |
| 2021-04-19 | -32.36 |
| 2021-04-16 | -31.80 |
| 2021-04-15 | -28.73 |
| 2021-04-14 | -31.52 |
| 2021-04-13 | -30.40 |
| 2021-04-12 | -31.80 |
| 2021-04-09 | -31.52 |
| 2021-04-08 | -30.40 |
| 2021-04-07 | -32.64 |
| 2021-04-01 | -32.36 |
| 2021-03-31 | -30.68 |
| 2021-03-30 | -35.44 |
| 2021-03-29 | -37.11 |
| 2021-03-26 | -34.32 |
| 2021-03-25 | -41.31 |
| 2021-03-24 | -38.51 |
| 2021-03-23 | -33.48 |
| 2021-03-22 | -34.04 |
| 2021-03-19 | -34.04 |
| 2021-03-18 | -32.92 |
| 2021-03-17 | -30.40 |
| 2021-03-16 | -32.92 |
| 2021-03-15 | -36.55 |
| 2021-03-12 | -36.83 |
| 2021-03-11 | -36.55 |
| 2021-03-10 | -38.51 |
| 2021-03-09 | -41.03 |
| 2021-03-08 | -41.86 |
| 2021-03-05 | -30.13 |
| 2021-03-04 | -21.74 |
| 2021-03-03 | -44.10 |
| 2021-03-02 | -46.06 |
| 2021-03-01 | -43.54 |
| 2021-02-26 | -46.34 |
| 2021-02-25 | -47.45 |
| 2021-02-24 | -46.34 |
| 2021-02-23 | -44.94 |
| 2021-02-22 | -43.82 |
| 2021-02-19 | -45.50 |
| 2021-02-18 | -48.85 |
| 2021-02-17 | -48.29 |
| 2021-02-16 | -48.01 |
| 2021-02-11 | -48.01 |
| 2021-02-10 | -48.29 |
| 2021-02-09 | -45.50 |
| 2021-02-08 | -45.50 |
| 2021-02-05 | -48.57 |
| 2021-02-04 | -48.57 |
| 2021-02-03 | -49.69 |
| 2021-02-02 | -49.69 |
| 2021-02-01 | -49.69 |
| 2021-01-29 | -49.41 |
| 2021-01-28 | -49.69 |
| 2021-01-27 | -49.69 |
| 2021-01-26 | -46.06 |
| 2021-01-25 | -46.06 |
| 2021-01-22 | -46.06 |
| 2021-01-21 | -46.06 |
| 2021-01-20 | -48.01 |
| 2021-01-19 | -42.98 |
| 2021-01-18 | -49.13 |
| 2021-01-15 | -51.09 |
| 2021-01-14 | -46.90 |
| 2021-01-13 | -46.90 |
| 2021-01-12 | -49.69 |
| 2021-01-11 | -51.93 |
| 2021-01-08 | -44.10 |
| 2021-01-07 | -44.10 |
| 2021-01-06 | -44.10 |
| 2021-01-05 | -44.66 |
| 2021-01-04 | -44.94 |
| 2020-12-31 | -44.94 |
| 2020-12-30 | -48.01 |
| 2020-12-29 | -44.10 |
| 2020-12-28 | -45.50 |
| 2020-12-24 | -44.10 |
| 2020-12-23 | -44.10 |
| 2020-12-22 | -44.10 |
| 2020-12-21 | -44.10 |
| 2020-12-18 | -44.66 |
| 2020-12-17 | -44.66 |
| 2020-12-16 | -44.66 |
| 2020-12-15 | -44.66 |
| 2020-12-14 | -44.38 |
| 2020-12-11 | -44.10 |
| 2020-12-10 | -44.10 |
| 2020-12-09 | -44.10 |
| 2020-12-08 | -44.10 |
| 2020-12-07 | -44.10 |
| 2020-12-04 | -49.41 |
| 2020-12-03 | -49.41 |
| 2020-12-02 | -49.13 |
| 2020-12-01 | -48.01 |
| 2020-11-30 | -48.01 |
| 2020-11-27 | -48.01 |
| 2020-11-26 | -48.01 |
| 2020-11-25 | -46.06 |
| 2020-11-24 | -46.34 |
| 2020-11-23 | -46.34 |
| 2020-11-20 | -46.34 |
| 2020-11-19 | -46.34 |
| 2020-11-18 | -46.34 |
| 2020-11-17 | -46.34 |
| 2020-11-16 | -46.34 |
| 2020-11-13 | -46.34 |
| 2020-11-12 | -42.98 |
| 2020-11-11 | -42.98 |
| 2020-11-10 | -42.98 |
| 2020-11-09 | -42.70 |
| 2020-11-06 | -41.86 |
| 2020-11-05 | -41.86 |
| 2020-11-04 | -41.86 |
| 2020-11-03 | -41.86 |
| 2020-11-02 | -41.86 |
| 2020-10-30 | -41.86 |
| 2020-10-29 | -41.86 |
| 2020-10-28 | -41.86 |
| 2020-10-27 | -36.27 |
| 2020-10-23 | -41.31 |
| 2020-10-22 | -41.31 |
| 2020-10-21 | -41.31 |
| 2020-10-20 | -40.75 |
| 2020-10-19 | -37.95 |
| 2020-10-16 | -32.92 |
| 2020-10-15 | -32.92 |
| 2020-10-14 | -32.92 |
| 2020-10-12 | -32.92 |
| 2020-10-09 | -32.92 |
| 2020-10-08 | -32.92 |
| 2020-10-07 | -30.13 |
| 2020-10-06 | -30.13 |
| 2020-10-05 | -27.33 |
| 2020-09-30 | -34.60 |
| 2020-09-29 | -35.44 |
| 2020-09-28 | -32.36 |
| 2020-09-25 | -30.13 |
| 2020-09-24 | -30.13 |
| 2020-09-23 | -30.13 |
| 2020-09-22 | -30.13 |
| 2020-09-21 | -30.13 |
| 2020-09-18 | -30.13 |
| 2020-09-17 | -30.13 |
| 2020-09-16 | -30.13 |
| 2020-09-15 | -30.13 |
| 2020-09-14 | -25.93 |
| 2020-09-11 | -27.33 |
| 2020-09-10 | -27.33 |
| 2020-09-09 | -27.33 |
| 2020-09-08 | -27.33 |
| 2020-09-07 | -27.33 |
| 2020-09-04 | -27.33 |
| 2020-09-03 | -27.33 |
| 2020-09-02 | -27.33 |
| 2020-09-01 | -27.33 |
| 2020-08-31 | -27.33 |
| 2020-08-28 | -25.93 |
| 2020-08-27 | -24.54 |
| 2020-08-26 | -24.54 |
| 2020-08-25 | -24.54 |
| 2020-08-24 | -25.93 |
| 2020-08-21 | -25.93 |
| 2020-08-20 | -28.73 |
| 2020-08-19 | -25.93 |
| 2020-08-18 | -25.93 |
| 2020-08-17 | -25.93 |
| 2020-08-14 | -31.52 |
| 2020-08-13 | -31.52 |
| 2020-08-12 | -31.52 |
| 2020-08-11 | -31.52 |
| 2020-08-10 | -32.92 |
| 2020-08-07 | -33.48 |
| 2020-08-06 | -30.13 |
| 2020-08-05 | -30.13 |
| 2020-08-04 | -27.33 |
| 2020-08-03 | -27.33 |
| 2020-07-31 | -33.48 |
| 2020-07-30 | -32.64 |
| 2020-07-29 | -30.13 |
| 2020-07-28 | -30.13 |
| 2020-07-27 | -30.13 |
| 2020-07-24 | -28.73 |
| 2020-07-23 | -27.33 |
| 2020-07-22 | -25.93 |
| 2020-07-21 | -25.93 |
| 2020-07-20 | -27.33 |
| 2020-07-17 | -24.54 |
| 2020-07-16 | -25.93 |
| 2020-07-15 | -25.93 |
| 2020-07-14 | -25.93 |
| 2020-07-13 | -23.14 |
| 2020-07-10 | -24.54 |
| 2020-07-09 | -23.14 |
| 2020-07-08 | -18.95 |
| 2020-07-07 | -18.95 |
| 2020-07-06 | -14.75 |
| 2020-07-03 | -23.14 |
| 2020-07-02 | -18.95 |
| 2020-06-30 | -18.95 |
| 2020-06-29 | -21.74 |
| 2020-06-26 | -21.74 |
| 2020-06-24 | -21.74 |
| 2020-06-23 | -20.34 |
| 2020-06-22 | -20.34 |
| 2020-06-19 | -20.34 |
| 2020-06-18 | -21.74 |
| 2020-06-17 | -27.33 |
| 2020-06-16 | -27.33 |
| 2020-06-15 | -23.14 |
| 2020-06-12 | -21.74 |
| 2020-06-11 | -23.14 |
| 2020-06-10 | -17.55 |
| 2020-06-09 | -18.95 |
| 2020-06-08 | -18.95 |
| 2020-06-05 | -18.95 |
| 2020-06-04 | -18.95 |
| 2020-06-03 | -16.15 |
| 2020-06-02 | -16.15 |
| 2020-06-01 | -20.34 |
| 2020-05-29 | -21.74 |
| 2020-05-28 | -21.74 |
| 2020-05-27 | -17.55 |
| 2020-05-26 | -13.36 |
| 2020-05-25 | -16.15 |
| 2020-05-22 | -14.75 |
| 2020-05-21 | -7.77 |
| 2020-05-20 | -7.77 |
| 2020-05-19 | -6.37 |
| 2020-05-18 | -6.37 |
| 2020-05-15 | -13.36 |
| 2020-05-14 | -13.36 |
| 2020-05-13 | -13.36 |
| 2020-05-12 | -10.56 |
| 2020-05-11 | -7.77 |
| 2020-05-08 | -11.96 |
| 2020-05-07 | -7.77 |
| 2020-05-06 | -7.77 |
| 2020-05-05 | -0.78 |
| 2020-05-04 | -0.78 |
| 2020-04-29 | -0.78 |
| 2020-04-28 | 0.62 |
| 2020-04-27 | -2.18 |
| 2020-04-24 | -6.37 |
| 2020-04-23 | -10.56 |
| 2020-04-22 | -28.73 |
| 2020-04-21 | -35.72 |
| 2020-04-20 | -27.33 |
| 2020-04-17 | -28.73 |
| 2020-04-16 | -28.73 |
| 2020-04-15 | -28.73 |
| 2020-04-14 | -25.93 |
| 2020-04-09 | -25.93 |
| 2020-04-08 | -32.08 |
| 2020-04-07 | -32.08 |
| 2020-04-06 | -27.33 |
| 2020-04-03 | -27.33 |
| 2020-04-02 | -25.93 |
| 2020-04-01 | -20.34 |
| 2020-03-31 | -31.52 |
| 2020-03-30 | -32.64 |
| 2020-03-27 | -31.52 |
| 2020-03-26 | -32.08 |
| 2020-03-25 | -31.80 |
| 2020-03-24 | -31.52 |
| 2020-03-23 | -32.36 |
| 2020-03-20 | -27.33 |
| 2020-03-19 | -14.75 |
| 2020-03-18 | -6.37 |
| 2020-03-17 | -2.18 |
| 2020-03-16 | 0.62 |
| 2020-03-13 | -4.97 |
| 2020-03-12 | -6.37 |
| 2020-03-11 | -2.18 |
| 2020-03-10 | -2.18 |
| 2020-03-09 | 3.41 |
| 2020-03-06 | 7.61 |
| 2020-03-05 | 9.00 |
| 2020-03-04 | 9.00 |
| 2020-03-03 | 9.00 |
| 2020-03-02 | 4.81 |
| 2020-02-28 | 4.81 |
| 2020-02-27 | 11.80 |
| 2020-02-26 | 11.80 |
| 2020-02-25 | 11.80 |
| 2020-02-24 | 11.80 |
| 2020-02-21 | 10.40 |
| 2020-02-20 | 11.80 |
| 2020-02-19 | 11.80 |
| 2020-02-18 | 11.80 |
| 2020-02-17 | 11.80 |
| 2020-02-14 | 11.80 |
| 2020-02-13 | 11.80 |
| 2020-02-12 | 11.80 |
| 2020-02-11 | 13.20 |
| 2020-02-10 | 11.80 |
| 2020-02-07 | 11.80 |
| 2020-02-06 | 14.59 |
| 2020-02-05 | 11.80 |
| 2020-02-04 | 11.80 |
| 2020-02-03 | 11.80 |
| 2020-01-31 | 11.80 |
| 2020-01-30 | 11.80 |
| 2020-01-29 | 11.80 |
| 2020-01-24 | 11.80 |
| 2020-01-23 | 10.40 |
| 2020-01-22 | 11.80 |
| 2020-01-21 | 11.80 |
| 2020-01-20 | 10.40 |
| 2020-01-17 | 11.80 |
| 2020-01-16 | 11.80 |
| 2020-01-15 | 11.80 |
| 2020-01-14 | 14.59 |
| 2020-01-13 | 17.39 |
| 2020-01-10 | 10.40 |
| 2020-01-09 | 11.80 |
| 2020-01-08 | 11.80 |
| 2020-01-07 | 13.20 |
| 2020-01-06 | 11.80 |
| 2020-01-03 | 11.80 |
| 2020-01-02 | 13.20 |
| 2019-12-31 | 17.39 |
| 2019-12-30 | 24.38 |
| 2019-12-27 | 29.97 |
| 2019-12-24 | 20.18 |
| 2019-12-23 | 22.98 |
| 2019-12-20 | 27.17 |
| 2019-12-19 | 27.17 |
| 2019-12-18 | 28.57 |
| 2019-12-17 | 34.16 |
| 2019-12-16 | 29.97 |
| 2019-12-13 | 13.20 |
| 2019-12-12 | 13.20 |
| 2019-12-11 | 17.39 |
| 2019-12-10 | 17.39 |
| 2019-12-09 | 11.80 |
| 2019-12-06 | 11.80 |
| 2019-12-05 | 14.59 |
| 2019-12-04 | 13.20 |
| 2019-12-03 | 13.20 |
| 2019-12-02 | 13.20 |
| 2019-11-29 | 15.99 |
| 2019-11-28 | 15.99 |
| 2019-11-27 | 15.99 |
| 2019-11-26 | 11.80 |
| 2019-11-25 | 15.99 |
| 2019-11-22 | 13.20 |
| 2019-11-21 | 17.39 |
| 2019-11-20 | 11.80 |
| 2019-11-19 | 11.80 |
| 2019-11-18 | 14.59 |
| 2019-11-15 | 11.80 |
| 2019-11-14 | 20.18 |
| 2019-11-13 | 20.18 |
| 2019-11-12 | 20.18 |
| 2019-11-11 | 20.18 |
| 2019-11-08 | 21.58 |
| 2019-11-07 | 21.58 |
| 2019-11-06 | 21.58 |
| 2019-11-05 | 20.18 |
| 2019-11-04 | 15.99 |
| 2019-11-01 | 25.77 |
| 2019-10-31 | 25.77 |
| 2019-10-30 | 18.79 |
| 2019-10-29 | 18.79 |
| 2019-10-28 | 18.79 |
| 2019-10-25 | 24.38 |
| 2019-10-24 | 27.17 |
| 2019-10-23 | 15.99 |
| 2019-10-22 | 20.18 |
| 2019-10-21 | 21.58 |
| 2019-10-18 | 22.98 |
| 2019-10-17 | 17.39 |
| 2019-10-16 | 22.98 |
| 2019-10-15 | 24.38 |
| 2019-10-14 | 34.16 |
| 2019-10-11 | 35.56 |
| 2019-10-10 | 36.95 |
| 2019-10-09 | 38.35 |
| 2019-10-08 | 39.75 |
| 2019-10-04 | 13.20 |
| 2019-10-03 | 29.97 |
| 2019-10-02 | 31.36 |
| 2019-09-30 | 39.75 |
| 2019-09-27 | 34.16 |
| 2019-09-26 | 22.98 |
| 2019-09-25 | 18.79 |
| 2019-09-24 | 0.62 |
| 2019-09-23 | -7.77 |
| 2019-09-20 | -11.96 |
| 2019-09-19 | -11.96 |
| 2019-09-18 | -9.16 |
| 2019-09-17 | -16.15 |
| 2019-09-16 | -16.15 |
| 2019-09-13 | -13.36 |
| 2019-09-12 | -13.36 |
| 2019-09-11 | -13.36 |
| 2019-09-10 | -10.56 |
| 2019-09-09 | -10.56 |
| 2019-09-06 | -10.56 |
| 2019-09-05 | -10.56 |
| 2019-09-04 | -9.16 |
| 2019-09-03 | -11.96 |
| 2019-09-02 | -11.96 |
| 2019-08-30 | -10.56 |
| 2019-08-29 | -11.96 |
| 2019-08-28 | -14.75 |
| 2019-08-27 | -10.56 |
| 2019-08-26 | -4.97 |
| 2019-08-23 | 3.41 |
| 2019-08-22 | -2.18 |
| 2019-08-21 | -2.18 |
| 2019-08-20 | -2.18 |
| 2019-08-19 | -0.78 |
| 2019-08-16 | 2.02 |
| 2019-08-15 | 4.81 |
| 2019-08-14 | -4.97 |
| 2019-08-13 | -4.97 |
| 2019-08-12 | 2.02 |
| 2019-08-09 | 2.02 |
| 2019-08-08 | 2.02 |
| 2019-08-07 | 2.02 |
| 2019-08-06 | 2.02 |
| 2019-08-05 | -4.97 |
| 2019-08-02 | 0.62 |
| 2019-08-01 | 3.41 |
| 2019-07-31 | 7.61 |
| 2019-07-30 | 11.80 |
| 2019-07-29 | 6.21 |
| 2019-07-26 | 7.61 |
| 2019-07-25 | 7.61 |
| 2019-07-24 | 11.80 |
| 2019-07-23 | 11.80 |
| 2019-07-22 | 11.80 |
| 2019-07-19 | 13.20 |
| 2019-07-18 | 18.79 |
| 2019-07-17 | 18.79 |
| 2019-07-16 | 20.18 |
| 2019-07-15 | 15.99 |
| 2019-07-12 | 15.99 |
| 2019-07-11 | 20.18 |
| 2019-07-10 | 20.18 |
| 2019-07-09 | 13.20 |
| 2019-07-08 | 17.39 |
| 2019-07-05 | 17.39 |
| 2019-07-04 | 10.40 |
| 2019-07-03 | 17.39 |
| 2019-07-02 | 21.58 |
| 2019-06-28 | 15.99 |
| 2019-06-27 | 6.21 |
| 2019-06-26 | 6.21 |
| 2019-06-25 | 6.21 |
| 2019-06-24 | 7.61 |
| 2019-06-21 | 9.00 |
| 2019-06-20 | 9.00 |
| 2019-06-19 | 6.21 |
| 2019-06-18 | -2.18 |
| 2019-06-17 | -2.18 |
| 2019-06-14 | -0.78 |
| 2019-06-13 | 0.62 |
| 2019-06-12 | 3.41 |
| 2019-06-11 | 6.21 |
| 2019-06-10 | 4.81 |
| 2019-06-06 | 9.00 |
| 2019-06-05 | 10.40 |
| 2019-06-04 | 11.80 |
| 2019-06-03 | 13.20 |
| 2019-05-31 | 14.59 |
| 2019-05-30 | 11.80 |
| 2019-05-29 | 2.02 |
| 2019-05-28 | 15.99 |
| 2019-05-27 | 11.80 |
| 2019-05-24 | 14.59 |
| 2019-05-23 | 4.81 |
| 2019-05-22 | 14.59 |
| 2019-05-21 | 11.80 |
| 2019-05-20 | 18.79 |
| 2019-05-17 | 31.36 |
| 2019-05-16 | 38.35 |
| 2019-05-15 | 50.93 |
| 2019-05-14 | 53.72 |
| 2019-05-10 | 64.90 |
| 2019-05-09 | 59.31 |
| 2019-05-08 | 64.90 |
| 2019-05-07 | 67.70 |
| 2019-05-06 | 62.11 |
| 2019-05-03 | 73.29 |
| 2019-05-02 | 76.08 |
| 2019-04-30 | 62.11 |
| 2019-04-29 | 64.90 |
| 2019-04-26 | 64.90 |
| 2019-04-25 | 62.11 |
| 2019-04-24 | 56.52 |
| 2019-04-23 | 50.93 |
| 2019-04-18 | 70.49 |
| 2019-04-17 | 59.31 |
| 2019-04-16 | 50.93 |
| 2019-04-15 | 48.13 |
| 2019-04-12 | 45.34 |
| 2019-04-11 | 48.13 |
| 2019-04-10 | 48.13 |
| 2019-04-09 | 48.13 |
| 2019-04-08 | 48.13 |
| 2019-04-04 | 50.93 |
| 2019-04-03 | 48.13 |
| 2019-04-02 | 50.93 |
| 2019-04-01 | 50.93 |
| 2019-03-29 | 53.72 |
| 2019-03-28 | 50.93 |
| 2019-03-27 | 53.72 |
| 2019-03-26 | 45.34 |
| 2019-03-25 | 45.34 |
| 2019-03-22 | 56.52 |
| 2019-03-21 | 56.52 |
| 2019-03-20 | 64.90 |
| 2019-03-19 | 70.49 |
| 2019-03-18 | 62.11 |
| 2019-03-15 | 64.90 |
| 2019-03-14 | 67.70 |
| 2019-03-13 | 70.49 |
| 2019-03-12 | 67.70 |
| 2019-03-11 | 70.49 |
| 2019-03-08 | 70.49 |
| 2019-03-07 | 64.90 |
| 2019-03-06 | 64.90 |
| 2019-03-05 | 62.11 |
| 2019-03-04 | 67.70 |
| 2019-03-01 | 67.70 |
| 2019-02-28 | 70.49 |
| 2019-02-27 | 67.70 |
| 2019-02-26 | 67.70 |
| 2019-02-25 | 73.29 |
| 2019-02-22 | 62.11 |
| 2019-02-21 | 62.11 |
| 2019-02-20 | 56.52 |
| 2019-02-19 | 67.70 |
| 2019-02-18 | 70.49 |
| 2019-02-15 | 73.29 |
| 2019-02-14 | 73.29 |
| 2019-02-13 | 73.29 |
| 2019-02-12 | 73.29 |
| 2019-02-11 | 67.70 |
| 2019-02-08 | 87.26 |
| 2019-02-04 | 84.47 |
| 2019-02-01 | 84.47 |
| 2019-01-31 | 90.06 |
| 2019-01-30 | 87.26 |
| 2019-01-29 | 90.06 |
| 2019-01-28 | 81.67 |
| 2019-01-25 | 84.47 |
| 2019-01-24 | 70.49 |
| 2019-01-23 | 73.29 |
| 2019-01-22 | 76.08 |
| 2019-01-21 | 76.08 |
| 2019-01-18 | 87.26 |
| 2019-01-17 | 76.08 |
| 2019-01-16 | 76.08 |
| 2019-01-15 | 67.70 |
| 2019-01-14 | 62.11 |
| 2019-01-11 | 70.49 |
| 2019-01-10 | 78.88 |
| 2019-01-09 | 78.88 |
| 2019-01-08 | 78.88 |
| 2019-01-07 | 78.88 |
| 2019-01-04 | 78.88 |
| 2019-01-03 | 78.88 |
| 2019-01-02 | 78.88 |
| 2018-12-31 | 84.47 |
| 2018-12-28 | 84.47 |
| 2018-12-27 | 42.54 |
| 2018-12-24 | 39.75 |
| 2018-12-21 | 50.93 |
| 2018-12-20 | 62.11 |
| 2018-12-19 | 70.49 |
| 2018-12-18 | 67.70 |
| 2018-12-17 | 64.90 |
| 2018-12-14 | 70.49 |
| 2018-12-13 | 76.08 |
| 2018-12-12 | 76.08 |
| 2018-12-11 | 76.08 |
| 2018-12-10 | 73.29 |
| 2018-12-07 | 76.08 |
| 2018-12-06 | 92.85 |
| 2018-12-05 | 95.65 |
| 2018-12-04 | 92.85 |
| 2018-12-03 | 92.85 |
| 2018-11-30 | 98.44 |
| 2018-11-29 | 90.06 |
| 2018-11-28 | 87.26 |
| 2018-11-27 | 90.06 |
| 2018-11-26 | 92.85 |
| 2018-11-23 | 92.85 |
| 2018-11-22 | 92.85 |
| 2018-11-21 | 92.85 |
| 2018-11-20 | 92.85 |
| 2018-11-19 | 92.85 |
| 2018-11-16 | 92.85 |
| 2018-11-15 | 90.06 |
| 2018-11-14 | 92.85 |
| 2018-11-13 | 87.26 |
| 2018-11-12 | 78.88 |
| 2018-11-09 | 78.88 |
| 2018-11-08 | 92.85 |
| 2018-11-07 | 95.65 |
| 2018-11-06 | 95.65 |
| 2018-11-05 | 92.85 |
| 2018-11-02 | 95.65 |
| 2018-11-01 | 95.65 |
| 2018-10-31 | 95.65 |
| 2018-10-30 | 92.85 |
| 2018-10-29 | 101.24 |
| 2018-10-26 | 104.03 |
| 2018-10-25 | 104.03 |
| 2018-10-24 | 106.83 |
| 2018-10-23 | 104.03 |
| 2018-10-22 | 106.83 |
| 2018-10-19 | 109.62 |
| 2018-10-18 | 106.83 |
| 2018-10-16 | 109.62 |
| 2018-10-15 | 112.42 |
| 2018-10-12 | 112.42 |
| 2018-10-11 | 112.42 |
| 2018-10-10 | 115.21 |
| 2018-10-09 | 115.21 |
| 2018-10-08 | 118.01 |
| 2018-10-05 | 118.01 |
| 2018-10-04 | 118.01 |
| 2018-10-03 | 118.01 |
| 2018-10-02 | 115.21 |
| 2018-09-28 | 109.62 |
| 2018-09-27 | 109.62 |
| 2018-09-26 | 106.83 |
| 2018-09-24 | 109.62 |
| 2018-09-21 | 115.21 |
| 2018-09-20 | 115.21 |
| 2018-09-19 | 115.21 |
| 2018-09-18 | 106.83 |
| 2018-09-17 | 109.62 |
| 2018-09-14 | 109.62 |
| 2018-09-13 | 112.42 |
| 2018-09-12 | 115.21 |
| 2018-09-11 | 115.21 |
| 2018-09-10 | 109.62 |
| 2018-09-07 | 115.21 |
| 2018-09-06 | 106.83 |
| 2018-09-05 | 95.65 |
| 2018-09-04 | 118.01 |
| 2018-09-03 | 109.62 |
| 2018-08-31 | 115.21 |
| 2018-08-30 | 118.01 |
| 2018-08-29 | 115.21 |
| 2018-08-28 | 118.01 |
| 2018-08-27 | 120.80 |
| 2018-08-24 | 120.80 |
| 2018-08-23 | 118.01 |
| 2018-08-22 | 118.01 |
| 2018-08-21 | 123.60 |
| 2018-08-20 | 120.80 |
| 2018-08-17 | 120.80 |
| 2018-08-16 | 123.60 |
| 2018-08-15 | 120.80 |
| 2018-08-14 | 131.98 |
| 2018-08-13 | 131.98 |
| 2018-08-10 | 131.98 |
| 2018-08-09 | 131.98 |
| 2018-08-08 | 137.57 |
| 2018-08-07 | 134.78 |
| 2018-08-06 | 137.57 |
| 2018-08-03 | 134.78 |
| 2018-08-02 | 137.57 |
| 2018-08-01 | 140.37 |
| 2018-07-31 | 145.96 |
| 2018-07-30 | 137.57 |
| 2018-07-27 | 140.37 |
| 2018-07-26 | 151.55 |
| 2018-07-25 | 154.34 |
| 2018-07-24 | 154.34 |
| 2018-07-23 | 148.75 |
| 2018-07-20 | 145.96 |
| 2018-07-19 | 154.34 |
| 2018-07-18 | 154.34 |
| 2018-07-17 | 145.96 |
| 2018-07-16 | 154.34 |
| 2018-07-13 | 157.14 |
| 2018-07-12 | 134.78 |
| 2018-07-11 | 131.98 |
| 2018-07-10 | 140.37 |
| 2018-07-09 | 134.78 |
| 2018-07-06 | 131.98 |
| 2018-07-05 | 134.78 |
| 2018-07-04 | 131.98 |
| 2018-07-03 | 134.78 |
| 2018-06-29 | 131.98 |
| 2018-06-28 | 123.60 |
| 2018-06-27 | 134.78 |
| 2018-06-26 | 145.96 |
| 2018-06-25 | 159.93 |
| 2018-06-22 | 165.52 |
| 2018-06-21 | 168.32 |
| 2018-06-20 | 171.11 |
| 2018-06-19 | 176.70 |
| 2018-06-15 | 182.29 |
| 2018-06-14 | 185.09 |
| 2018-06-13 | 185.09 |
| 2018-06-12 | 179.50 |
| 2018-06-11 | 179.50 |
| 2018-06-08 | 173.91 |
| 2018-06-07 | 173.91 |
| 2018-06-06 | 176.70 |
| 2018-06-05 | 179.50 |
| 2018-06-04 | 179.50 |
| 2018-06-01 | 182.29 |
| 2018-05-31 | 182.29 |
| 2018-05-30 | 187.88 |
| 2018-05-29 | 187.88 |
| 2018-05-28 | 193.47 |
| 2018-05-25 | 190.68 |
| 2018-05-24 | 185.09 |
| 2018-05-23 | 190.68 |
| 2018-05-21 | 190.68 |
| 2018-05-18 | 193.47 |
| 2018-05-17 | 190.68 |
| 2018-05-16 | 190.68 |
| 2018-05-15 | 190.68 |
| 2018-05-14 | 193.47 |
| 2018-05-11 | 196.27 |
| 2018-05-10 | 196.27 |
| 2018-05-09 | 201.86 |
| 2018-05-08 | 201.86 |
| 2018-05-07 | 190.68 |
| 2018-05-04 | 187.88 |
| 2018-05-03 | 190.68 |
| 2018-05-02 | 193.47 |
| 2018-04-30 | 193.47 |
| 2018-04-27 | 190.68 |
| 2018-04-26 | 187.88 |
| 2018-04-25 | 187.88 |
| 2018-04-24 | 190.68 |
| 2018-04-23 | 185.09 |
| 2018-04-20 | 190.68 |
| 2018-04-19 | 193.47 |
| 2018-04-18 | 193.47 |
| 2018-04-17 | 187.88 |
| 2018-04-16 | 196.27 |
| 2018-04-13 | 201.86 |
| 2018-04-12 | 199.06 |
| 2018-04-11 | 193.47 |
| 2018-04-10 | 190.68 |
| 2018-04-09 | 193.47 |
| 2018-04-06 | 190.68 |
| 2018-04-04 | 190.68 |
| 2018-04-03 | 201.86 |
| 2018-03-29 | 204.65 |
| 2018-03-28 | 210.24 |
| 2018-03-27 | 207.45 |
| 2018-03-26 | 204.65 |
| 2018-03-23 | 199.06 |
| 2018-03-22 | 204.65 |
| 2018-03-21 | 201.86 |
| 2018-03-20 | 201.86 |
| 2018-03-19 | 204.65 |
| 2018-03-16 | 199.06 |
| 2018-03-15 | 196.27 |
| 2018-03-14 | 190.68 |
| 2018-03-13 | 187.88 |
| 2018-03-12 | 185.09 |
| 2018-03-09 | 176.70 |
| 2018-03-08 | 176.70 |
| 2018-03-07 | 179.50 |
| 2018-03-06 | 185.09 |
| 2018-03-05 | 190.68 |
| 2018-03-02 | 210.24 |
| 2018-03-01 | 210.24 |
| 2018-02-28 | 210.24 |
| 2018-02-27 | 193.47 |
| 2018-02-26 | 190.68 |
| 2018-02-23 | 187.88 |
| 2018-02-22 | 190.68 |
| 2018-02-21 | 190.68 |
| 2018-02-20 | 187.88 |
| 2018-02-15 | 187.88 |
| 2018-02-14 | 185.09 |
| 2018-02-13 | 185.09 |
| 2018-02-12 | 182.29 |
| 2018-02-09 | 179.50 |
| 2018-02-08 | 182.29 |
| 2018-02-07 | 182.29 |
| 2018-02-06 | 185.09 |
| 2018-02-05 | 196.27 |
| 2018-02-02 | 199.06 |
| 2018-02-01 | 199.06 |
| 2018-01-31 | 199.06 |
| 2018-01-30 | 199.06 |
| 2018-01-29 | 207.45 |
| 2018-01-26 | 207.45 |
| 2018-01-25 | 207.45 |
| 2018-01-24 | 210.24 |
| 2018-01-23 | 215.83 |
| 2018-01-22 | 213.04 |
| 2018-01-19 | 218.63 |
| 2018-01-18 | 213.04 |
| 2018-01-17 | 207.45 |
| 2018-01-16 | 210.24 |
| 2018-01-15 | 210.24 |
| 2018-01-12 | 213.04 |
| 2018-01-11 | 210.24 |
| 2018-01-10 | 213.04 |
| 2018-01-09 | 213.04 |
| 2018-01-08 | 215.83 |
| 2018-01-05 | 224.22 |
| 2018-01-04 | 229.81 |
| 2018-01-03 | 207.45 |
| 2018-01-02 | 196.27 |
| 2017-12-29 | 196.27 |
| 2017-12-28 | 187.88 |
| 2017-12-27 | 190.68 |
| 2017-12-22 | 182.29 |
| 2017-12-21 | 185.09 |
| 2017-12-20 | 182.29 |
| 2017-12-19 | 173.91 |
| 2017-12-18 | 187.88 |
| 2017-12-15 | 187.88 |
| 2017-12-14 | 185.09 |
| 2017-12-13 | 185.09 |
| 2017-12-12 | 187.88 |
| 2017-12-11 | 185.09 |
| 2017-12-08 | 190.68 |
| 2017-12-07 | 196.27 |
| 2017-12-06 | 185.09 |
| 2017-12-05 | 199.06 |
| 2017-12-04 | 196.27 |
| 2017-12-01 | 201.86 |
| 2017-11-30 | 190.68 |
| 2017-11-29 | 201.86 |
| 2017-11-28 | 204.65 |
| 2017-11-27 | 204.65 |
| 2017-11-24 | 199.06 |
| 2017-11-23 | 199.06 |
| 2017-11-22 | 204.65 |
| 2017-11-21 | 201.86 |
| 2017-11-20 | 204.65 |
| 2017-11-17 | 204.65 |
| 2017-11-16 | 204.65 |
| 2017-11-15 | 204.65 |
| 2017-11-14 | 204.65 |
| 2017-11-13 | 207.45 |
| 2017-11-10 | 204.65 |
| 2017-11-09 | 201.86 |
| 2017-11-08 | 204.65 |
| 2017-11-07 | 215.83 |
| 2017-11-06 | 204.65 |
| 2017-11-03 | 204.65 |
| 2017-11-02 | 210.24 |
| 2017-11-01 | 204.65 |
| 2017-10-31 | 201.86 |
| 2017-10-30 | 204.65 |
| 2017-10-27 | 204.65 |
| 2017-10-26 | 204.65 |
| 2017-10-25 | 207.45 |
| 2017-10-24 | 204.65 |
| 2017-10-23 | 204.65 |
| 2017-10-20 | 199.06 |
| 2017-10-19 | 201.86 |
| 2017-10-18 | 210.24 |
| 2017-10-17 | 218.63 |
| 2017-10-16 | 210.24 |
| 2017-10-13 | 207.45 |
| 2017-10-12 | 204.65 |
| 2017-10-11 | 201.86 |
| 2017-10-10 | 199.06 |
| 2017-10-09 | 193.47 |
| 2017-10-06 | 193.47 |
| 2017-10-04 | 193.47 |
| 2017-10-03 | 193.47 |
| 2017-09-29 | 193.47 |
| 2017-09-28 | 187.88 |
| 2017-09-27 | 193.47 |
| 2017-09-26 | 190.68 |
| 2017-09-25 | 187.88 |
| 2017-09-22 | 199.06 |
| 2017-09-21 | 204.65 |
| 2017-09-20 | 210.24 |
| 2017-09-19 | 204.65 |
| 2017-09-18 | 210.24 |
| 2017-09-15 | 187.88 |
| 2017-09-14 | 193.47 |
| 2017-09-13 | 190.68 |
| 2017-09-12 | 190.68 |
| 2017-09-11 | 193.47 |
| 2017-09-08 | 193.47 |
| 2017-09-07 | 193.47 |
| 2017-09-06 | 190.68 |
| 2017-09-05 | 193.47 |
| 2017-09-04 | 196.27 |
| 2017-09-01 | 201.86 |
| 2017-08-31 | 201.86 |
| 2017-08-30 | 201.86 |
| 2017-08-29 | 207.45 |
| 2017-08-28 | 204.65 |
| 2017-08-25 | 215.83 |
| 2017-08-24 | 213.04 |
| 2017-08-22 | 207.45 |
| 2017-08-21 | 201.86 |
| 2017-08-18 | 207.45 |
| 2017-08-17 | 207.45 |
| 2017-08-16 | 221.42 |
| 2017-08-15 | 207.45 |
| 2017-08-14 | 199.06 |
| 2017-08-11 | 193.47 |
| 2017-08-10 | 193.47 |
| 2017-08-09 | 201.86 |
| 2017-08-08 | 215.83 |
| 2017-08-07 | 227.01 |
| 2017-08-04 | 215.83 |
| 2017-08-03 | 213.04 |
| 2017-08-02 | 224.22 |
| 2017-08-01 | 207.45 |
| 2017-07-31 | 210.24 |
| 2017-07-28 | 204.65 |
| 2017-07-27 | 210.24 |
| 2017-07-26 | 210.24 |
| 2017-07-25 | 207.45 |
| 2017-07-24 | 207.45 |
| 2017-07-21 | 210.24 |
| 2017-07-20 | 213.04 |
| 2017-07-19 | 210.24 |
| 2017-07-18 | 213.04 |
| 2017-07-17 | 224.22 |
| 2017-07-14 | 207.45 |
| 2017-07-13 | 207.45 |
| 2017-07-12 | 215.83 |
| 2017-07-11 | 221.42 |
| 2017-07-10 | 221.42 |
| 2017-07-07 | 221.42 |
| 2017-07-06 | 229.81 |
| 2017-07-05 | 209.54 |
| 2017-07-04 | 212.28 |
| 2017-07-03 | 217.76 |
| 2017-06-30 | 209.54 |
| 2017-06-29 | 220.50 |
| 2017-06-28 | 212.28 |
| 2017-06-27 | 223.24 |
| 2017-06-26 | 242.42 |
| 2017-06-23 | 247.90 |
| 2017-06-22 | 242.42 |
| 2017-06-21 | 247.90 |
| 2017-06-20 | 242.42 |
| 2017-06-19 | 245.16 |
| 2017-06-16 | 239.68 |
| 2017-06-15 | 220.50 |
| 2017-06-14 | 225.98 |
| 2017-06-13 | 217.76 |
| 2017-06-12 | 209.54 |
| 2017-06-09 | 217.76 |
| 2017-06-08 | 212.28 |
| 2017-06-07 | 212.28 |
| 2017-06-06 | 215.02 |
| 2017-06-05 | 223.24 |
| 2017-06-02 | 206.81 |
| 2017-06-01 | 204.07 |
| 2017-05-31 | 209.54 |
| 2017-05-29 | 206.81 |
| 2017-05-26 | 206.81 |
| 2017-05-25 | 209.54 |
| 2017-05-24 | 212.28 |
| 2017-05-23 | 223.24 |
| 2017-05-22 | 206.81 |
| 2017-05-19 | 204.07 |
| 2017-05-18 | 209.54 |
| 2017-05-17 | 209.54 |
| 2017-05-16 | 215.02 |
| 2017-05-15 | 215.02 |
| 2017-05-12 | 225.98 |
| 2017-05-11 | 217.76 |
| 2017-05-10 | 190.37 |
| 2017-05-09 | 190.37 |
| 2017-05-08 | 182.15 |
| 2017-05-05 | 182.15 |
| 2017-05-04 | 187.63 |
| 2017-05-02 | 198.59 |
| 2017-04-28 | 225.98 |
| 2017-04-27 | 220.50 |
| 2017-04-26 | 215.02 |
| 2017-04-25 | 215.02 |
| 2017-04-24 | 212.28 |
| 2017-04-21 | 215.02 |
| 2017-04-20 | 215.02 |
| 2017-04-19 | 215.02 |
| 2017-04-18 | 223.24 |
| 2017-04-13 | 228.72 |
| 2017-04-12 | 225.98 |
| 2017-04-11 | 215.02 |
| 2017-04-10 | 212.28 |
| 2017-04-07 | 212.28 |
| 2017-04-06 | 223.24 |
| 2017-04-05 | 215.02 |
| 2017-04-03 | 212.28 |
| 2017-03-31 | 215.02 |
| 2017-03-30 | 215.02 |
| 2017-03-29 | 225.98 |
| 2017-03-28 | 228.72 |
| 2017-03-27 | 231.46 |
| 2017-03-24 | 217.76 |
| 2017-03-23 | 220.50 |
| 2017-03-22 | 220.50 |
| 2017-03-21 | 228.72 |
| 2017-03-20 | 212.28 |
| 2017-03-17 | 217.76 |
| 2017-03-16 | 220.50 |
| 2017-03-15 | 225.98 |
| 2017-03-14 | 231.46 |
| 2017-03-13 | 247.90 |
| 2017-03-10 | 217.76 |
| 2017-03-09 | 231.46 |
| 2017-03-08 | 236.94 |
| 2017-03-07 | 247.90 |
| 2017-03-06 | 247.90 |
| 2017-03-03 | 247.90 |
| 2017-03-02 | 253.37 |
| 2017-03-01 | 239.68 |
| 2017-02-28 | 228.72 |
| 2017-02-27 | 220.50 |
| 2017-02-24 | 286.25 |
| 2017-02-23 | 278.03 |
| 2017-02-22 | 275.29 |
| 2017-02-21 | 278.03 |
| 2017-02-20 | 278.03 |
| 2017-02-17 | 278.03 |
| 2017-02-16 | 275.29 |
| 2017-02-15 | 275.29 |
| 2017-02-14 | 278.03 |
| 2017-02-13 | 275.29 |
| 2017-02-10 | 275.29 |
| 2017-02-09 | 275.29 |
| 2017-02-08 | 275.29 |
| 2017-02-07 | 275.29 |
| 2017-02-06 | 275.29 |
| 2017-02-03 | 275.29 |
| 2017-02-02 | 275.29 |
| 2017-02-01 | 275.29 |
| 2017-01-27 | 275.29 |
| 2017-01-26 | 275.29 |
| 2017-01-25 | 275.29 |
| 2017-01-24 | 278.03 |
| 2017-01-23 | 278.03 |
| 2017-01-20 | 275.29 |
| 2017-01-19 | 253.37 |
| 2017-01-18 | 253.37 |
| 2017-01-17 | 253.37 |
| 2017-01-16 | 247.90 |
| 2017-01-13 | 247.90 |
| 2017-01-12 | 250.63 |
| 2017-01-11 | 250.63 |
| 2017-01-10 | 250.63 |
| 2017-01-09 | 250.63 |
| 2017-01-06 | 250.63 |
| 2017-01-05 | 253.37 |
| 2017-01-04 | 250.63 |
| 2017-01-03 | 253.37 |
| 2016-12-30 | 256.11 |
| 2016-12-29 | 250.63 |
| 2016-12-28 | 247.90 |
| 2016-12-23 | 245.16 |
| 2016-12-22 | 242.42 |
| 2016-12-21 | 242.42 |
| 2016-12-20 | 239.68 |
| 2016-12-19 | 242.42 |
| 2016-12-16 | 245.16 |
| 2016-12-15 | 242.42 |
| 2016-12-14 | 239.68 |
| 2016-12-13 | 242.42 |
| 2016-12-12 | 239.68 |
| 2016-12-09 | 242.42 |
| 2016-12-08 | 245.16 |
| 2016-12-07 | 245.16 |
| 2016-12-06 | 250.63 |
| 2016-12-05 | 239.68 |
| 2016-12-02 | 239.68 |
| 2016-12-01 | 236.94 |
| 2016-11-30 | 225.98 |
| 2016-11-29 | 250.63 |
| 2016-11-28 | 261.59 |
| 2016-11-25 | 261.59 |
| 2016-11-24 | 264.33 |
| 2016-11-23 | 264.33 |
| 2016-11-22 | 264.33 |
| 2016-11-21 | 261.59 |
| 2016-11-18 | 264.33 |
| 2016-11-17 | 261.59 |
| 2016-11-16 | 261.59 |
| 2016-11-15 | 261.59 |
| 2016-11-14 | 264.33 |
| 2016-11-11 | 264.33 |
| 2016-11-10 | 261.59 |
| 2016-11-09 | 258.85 |
| 2016-11-08 | 261.59 |
| 2016-11-07 | 261.59 |
| 2016-11-04 | 258.85 |
| 2016-11-03 | 261.59 |
| 2016-11-02 | 225.98 |
| 2016-11-01 | 225.98 |
| 2016-10-31 | 225.98 |
| 2016-10-28 | 225.98 |
| 2016-10-27 | 239.68 |
| 2016-10-26 | 236.94 |
| 2016-10-25 | 239.68 |
| 2016-10-24 | 239.68 |
| 2016-10-20 | 217.76 |
| 2016-10-19 | 220.50 |
| 2016-10-18 | 220.50 |
| 2016-10-17 | 234.20 |
| 2016-10-14 | 228.72 |
| 2016-10-13 | 220.50 |
| 2016-10-12 | 228.72 |
| 2016-10-11 | 201.33 |
| 2016-10-07 | 190.37 |
| 2016-10-06 | 184.89 |
| 2016-10-05 | 179.41 |
| 2016-10-04 | 195.85 |
| 2016-10-03 | 160.24 |
| 2016-09-30 | 146.54 |
| 2016-09-29 | 130.10 |
| 2016-09-28 | 130.10 |
| 2016-09-27 | 116.41 |
| 2016-09-26 | 116.41 |
| 2016-09-23 | 119.15 |
| 2016-09-22 | 116.41 |
| 2016-09-21 | 121.89 |
| 2016-09-20 | 116.41 |
| 2016-09-19 | 119.15 |
| 2016-09-15 | 116.41 |
| 2016-09-14 | 105.45 |
| 2016-09-13 | 105.45 |
| 2016-09-12 | 105.45 |
| 2016-09-09 | 119.15 |
| 2016-09-08 | 105.45 |
| 2016-09-07 | 105.45 |
| 2016-09-06 | 105.45 |
| 2016-09-05 | 105.45 |
| 2016-09-02 | 97.23 |
| 2016-09-01 | 97.23 |
| 2016-08-31 | 97.23 |
| 2016-08-30 | 97.23 |
| 2016-08-29 | 89.01 |
| 2016-08-26 | 89.01 |
| 2016-08-25 | 89.01 |
| 2016-08-24 | 86.27 |
| 2016-08-23 | 91.75 |
| 2016-08-22 | 84.91 |
| 2016-08-19 | 93.06 |
| 2016-08-18 | 95.78 |
| 2016-08-17 | 101.22 |
| 2016-08-16 | 114.82 |
| 2016-08-15 | 120.25 |
| 2016-08-12 | 117.54 |
| 2016-08-11 | 114.82 |
| 2016-08-10 | 106.66 |
| 2016-08-09 | 106.66 |
| 2016-08-08 | 103.94 |
| 2016-08-05 | 101.22 |
| 2016-08-04 | 95.78 |
| 2016-08-03 | 90.34 |
| 2016-08-01 | 90.34 |
| 2016-07-29 | 84.91 |
| 2016-07-28 | 84.91 |
| 2016-07-27 | 84.91 |
| 2016-07-26 | 82.19 |
| 2016-07-25 | 82.19 |
| 2016-07-22 | 84.91 |
| 2016-07-21 | 82.19 |
| 2016-07-20 | 87.62 |
| 2016-07-19 | 76.75 |
| 2016-07-18 | 79.47 |
| 2016-07-15 | 74.03 |
| 2016-07-14 | 71.31 |
| 2016-07-13 | 71.31 |
| 2016-07-12 | 74.03 |
| 2016-07-11 | 74.03 |
| 2016-07-08 | 71.31 |
| 2016-07-07 | 71.31 |
| 2016-07-06 | 74.03 |
| 2016-07-05 | 71.31 |
| 2016-07-04 | 76.75 |
| 2016-06-30 | 79.47 |
| 2016-06-29 | 82.19 |
| 2016-06-28 | 82.19 |
| 2016-06-27 | 79.47 |
| 2016-06-24 | 79.47 |
| 2016-06-23 | 82.19 |
| 2016-06-22 | 90.34 |
| 2016-06-21 | 76.75 |
| 2016-06-20 | 71.31 |
| 2016-06-17 | 71.31 |
| 2016-06-16 | 68.59 |
| 2016-06-15 | 76.75 |
| 2016-06-14 | 74.03 |
| 2016-06-13 | 71.31 |
| 2016-06-10 | 82.19 |
| 2016-06-08 | 90.34 |
| 2016-06-07 | 95.78 |
| 2016-06-06 | 87.62 |
| 2016-06-03 | 98.50 |
| 2016-06-02 | 93.06 |
| 2016-06-01 | 65.87 |
| 2016-05-31 | 71.31 |
| 2016-05-30 | 54.99 |
| 2016-05-27 | 57.71 |
| 2016-05-26 | 35.96 |
| 2016-05-25 | 34.60 |
| 2016-05-24 | 31.88 |
| 2016-05-23 | 33.24 |
| 2016-05-20 | 38.68 |
| 2016-05-19 | 34.60 |
| 2016-05-18 | 38.68 |
| 2016-05-17 | 38.68 |
| 2016-05-16 | 44.12 |
| 2016-05-13 | 41.40 |
| 2016-05-12 | 93.06 |
| 2016-05-11 | 114.82 |
| 2016-05-10 | 117.54 |
| 2016-05-09 | 136.57 |
| 2016-05-06 | 139.29 |
| 2016-05-05 | 147.45 |
| 2016-05-04 | 139.29 |
| 2016-05-03 | 139.29 |
| 2016-04-29 | 142.01 |
| 2016-04-28 | 142.01 |
| 2016-04-27 | 150.17 |
| 2016-04-26 | 158.32 |
| 2016-04-25 | 163.76 |
| 2016-04-22 | 166.48 |
| 2016-04-21 | 166.48 |
| 2016-04-20 | 171.92 |
| 2016-04-19 | 163.76 |
| 2016-04-18 | 163.76 |
| 2016-04-15 | 163.76 |
| 2016-04-14 | 166.48 |
| 2016-04-13 | 166.48 |
| 2016-04-12 | 169.20 |
| 2016-04-11 | 171.92 |
| 2016-04-08 | 177.36 |
| 2016-04-07 | 152.88 |
| 2016-04-06 | 161.04 |
| 2016-04-05 | 147.45 |
| 2016-04-01 | 152.88 |
| 2016-03-31 | 163.76 |
| 2016-03-30 | 169.20 |
| 2016-03-29 | 169.20 |
| 2016-03-24 | 169.20 |
| 2016-03-23 | 177.36 |
| 2016-03-22 | 174.64 |
| 2016-03-21 | 182.80 |
| 2016-03-18 | 177.36 |
| 2016-03-17 | 177.36 |
| 2016-03-16 | 166.48 |
| 2016-03-15 | 169.20 |
| 2016-03-14 | 169.20 |
| 2016-03-11 | 169.20 |
| 2016-03-10 | 166.48 |
| 2016-03-09 | 180.08 |
| 2016-03-08 | 193.67 |
| 2016-03-07 | 158.32 |
| 2016-03-04 | 136.57 |
| 2016-03-03 | 139.29 |
| 2016-03-02 | 122.97 |
| 2016-03-01 | 253.50 |
| 2016-02-29 | 253.50 |
| 2016-02-26 | 253.50 |
| 2016-02-25 | 245.34 |
| 2016-02-24 | 253.50 |
| 2016-02-23 | 261.65 |
| 2016-02-22 | 261.65 |
| 2016-02-19 | 261.65 |
| 2016-02-18 | 261.65 |
| 2016-02-17 | 258.93 |
| 2016-02-16 | 256.21 |
| 2016-02-15 | 264.37 |
| 2016-02-12 | 223.58 |
| 2016-02-11 | 218.15 |
| 2016-02-05 | 226.30 |
| 2016-02-04 | 147.45 |
| 2016-02-03 | 142.01 |
| 2016-02-02 | 158.32 |
| 2016-02-01 | 152.88 |
| 2016-01-29 | 161.04 |
| 2016-01-28 | 199.11 |
| 2016-01-27 | 196.39 |
| 2016-01-26 | 207.27 |
| 2016-01-25 | 212.71 |
| 2016-01-22 | 215.43 |
| 2016-01-21 | 204.55 |
| 2016-01-20 | 212.71 |
| 2016-01-19 | 223.58 |
| 2016-01-18 | 204.55 |
| 2016-01-15 | 215.43 |
| 2016-01-14 | 212.71 |
| 2016-01-13 | 223.58 |
| 2016-01-12 | 223.58 |
| 2016-01-11 | 226.30 |
| 2016-01-08 | 234.46 |
| 2016-01-07 | 234.46 |
| 2016-01-06 | 239.90 |
| 2016-01-05 | 239.90 |
| 2016-01-04 | 242.62 |
| 2015-12-31 | 245.34 |
| 2015-12-30 | 248.06 |
| 2015-12-29 | 245.34 |
| 2015-12-28 | 245.34 |
| 2015-12-24 | 239.90 |
| 2015-12-23 | 239.90 |
| 2015-12-22 | 250.78 |
| 2015-12-21 | 256.21 |
| 2015-12-18 | 242.62 |
| 2015-12-17 | 242.62 |
| 2015-12-16 | 242.62 |
| 2015-12-15 | 239.90 |
| 2015-12-14 | 242.62 |
| 2015-12-11 | 248.06 |
| 2015-12-10 | 250.78 |
| 2015-12-09 | 253.50 |
| 2015-12-08 | 253.50 |
| 2015-12-07 | 253.50 |
| 2015-12-04 | 253.50 |
| 2015-12-03 | 248.06 |
| 2015-12-02 | 250.78 |
| 2015-12-01 | 250.78 |
| 2015-11-30 | 245.34 |
| 2015-11-27 | 250.78 |
| 2015-11-26 | 253.50 |
| 2015-11-25 | 256.21 |
| 2015-11-24 | 261.65 |
| 2015-11-23 | 261.65 |
| 2015-11-20 | 261.65 |
| 2015-11-19 | 258.93 |
| 2015-11-18 | 261.65 |
| 2015-11-17 | 261.65 |
| 2015-11-16 | 258.93 |
| 2015-11-13 | 267.09 |
| 2015-11-12 | 267.09 |
| 2015-11-11 | 267.09 |
| 2015-11-10 | 267.09 |
| 2015-11-09 | 272.49 |
| 2015-11-06 | 283.29 |
| 2015-11-05 | 269.79 |
| 2015-11-04 | 275.19 |
| 2015-11-03 | 264.39 |
| 2015-11-02 | 264.39 |
| 2015-10-30 | 264.39 |
| 2015-10-29 | 269.79 |
| 2015-10-28 | 264.39 |
| 2015-10-27 | 264.39 |
| 2015-10-26 | 267.09 |
| 2015-10-23 | 264.39 |
| 2015-10-22 | 264.39 |
| 2015-10-20 | 264.39 |
| 2015-10-19 | 269.79 |
| 2015-10-16 | 275.19 |
| 2015-10-15 | 283.29 |
| 2015-10-14 | 264.39 |
| 2015-10-13 | 261.69 |
| 2015-10-12 | 267.09 |
| 2015-10-09 | 256.29 |
| 2015-10-08 | 261.69 |
| 2015-10-07 | 269.79 |
| 2015-10-06 | 256.29 |
| 2015-10-05 | 256.29 |
| 2015-10-02 | 256.29 |
| 2015-09-30 | 258.99 |
| 2015-09-29 | 245.50 |
| 2015-09-25 | 245.50 |
| 2015-09-24 | 248.20 |
| 2015-09-23 | 248.20 |
| 2015-09-22 | 248.20 |
| 2015-09-21 | 256.29 |
| 2015-09-18 | 258.99 |
| 2015-09-17 | 258.99 |
| 2015-09-16 | 264.39 |
| 2015-09-15 | 261.69 |
| 2015-09-14 | 258.99 |
| 2015-09-11 | 258.99 |
| 2015-09-10 | 264.39 |
| 2015-09-09 | 269.79 |
| 2015-09-08 | 272.49 |
| 2015-09-07 | 272.49 |
| 2015-09-04 | 275.19 |
| 2015-09-02 | 277.89 |
| 2015-09-01 | 291.38 |
| 2015-08-31 | 280.59 |
| 2015-08-28 | 280.59 |
| 2015-08-27 | 299.48 |
| 2015-08-26 | 267.09 |
| 2015-08-25 | 175.32 |
| 2015-08-24 | 175.32 |
| 2015-08-21 | 242.80 |
| 2015-08-20 | 261.69 |
| 2015-08-19 | 275.19 |
| 2015-08-18 | 280.59 |
| 2015-08-17 | 304.88 |
| 2015-08-14 | 315.68 |
| 2015-08-13 | 321.08 |
| 2015-08-12 | 326.47 |
| 2015-08-11 | 323.77 |
| 2015-08-10 | 384.51 |
| 2015-08-07 | 384.51 |
| 2015-08-06 | 403.35 |
| 2015-08-05 | 333.36 |
| 2015-08-04 | 325.29 |
| 2015-08-03 | 322.60 |
| 2015-07-31 | 322.60 |
| 2015-07-30 | 344.13 |
| 2015-07-29 | 314.52 |
| 2015-07-28 | 314.52 |
| 2015-07-27 | 284.91 |
| 2015-07-24 | 341.44 |
| 2015-07-23 | 341.44 |
| 2015-07-22 | 349.51 |
| 2015-07-21 | 357.59 |
| 2015-07-20 | 354.90 |
| 2015-07-17 | 346.82 |
| 2015-07-16 | 349.51 |
| 2015-07-15 | 346.82 |
| 2015-07-14 | 349.51 |
| 2015-07-13 | 368.36 |
| 2015-07-10 | 295.68 |
| 2015-07-09 | 268.76 |
| 2015-07-08 | 196.09 |
| 2015-07-07 | 271.45 |
| 2015-07-06 | 284.91 |
| 2015-07-03 | 360.28 |
| 2015-07-02 | 406.04 |
| 2015-06-30 | 424.88 |
| 2015-06-29 | 414.11 |
| 2015-06-26 | 454.49 |
| 2015-06-25 | 473.33 |
| 2015-06-24 | 470.64 |
| 2015-06-23 | 484.10 |
| 2015-06-22 | 486.79 |
| 2015-06-19 | 508.32 |
| 2015-06-18 | 551.39 |
| 2015-06-17 | 556.78 |
| 2015-06-16 | 548.70 |
| 2015-06-15 | 497.56 |
| 2015-06-12 | 459.87 |
| 2015-06-11 | 365.66 |
| 2015-06-10 | 379.12 |
| 2015-06-09 | 395.27 |
| 2015-06-08 | 419.50 |
| 2015-06-05 | 438.34 |
| 2015-06-04 | 430.27 |
| 2015-06-03 | 432.96 |
| 2015-06-02 | 432.96 |
| 2015-06-01 | 419.50 |
| 2015-05-29 | 400.66 |
| 2015-05-28 | 408.73 |
| 2015-05-27 | 424.88 |
| 2015-05-26 | 432.96 |
| 2015-05-22 | 406.04 |
| 2015-05-21 | 389.89 |
| 2015-05-20 | 368.36 |
| 2015-05-19 | 360.28 |
| 2015-05-18 | 368.36 |
| 2015-05-15 | 381.81 |
| 2015-05-14 | 346.82 |
| 2015-05-13 | 357.59 |
| 2015-05-12 | 354.90 |
| 2015-05-11 | 379.12 |
| 2015-05-08 | 384.51 |
| 2015-05-07 | 368.36 |
| 2015-05-06 | 381.81 |
| 2015-05-05 | 411.42 |
| 2015-05-04 | 441.03 |
| 2015-04-30 | 462.57 |
| 2015-04-29 | 432.96 |
| 2015-04-28 | 214.93 |
| 2015-04-27 | 214.93 |
| 2015-04-24 | 214.93 |
| 2015-04-23 | 217.62 |
| 2015-04-22 | 158.40 |
| 2015-04-21 | 158.40 |
| 2015-04-20 | 107.26 |
| 2015-04-17 | 115.34 |
| 2015-04-16 | 134.18 |
| 2015-04-15 | 134.18 |
| 2015-04-14 | 142.25 |
| 2015-04-13 | 134.18 |
| 2015-04-10 | 123.41 |
| 2015-04-09 | 83.04 |
| 2015-04-08 | 72.27 |
| 2015-04-02 | 66.89 |
| 2015-04-01 | 58.81 |
| 2015-03-31 | 64.19 |
| 2015-03-30 | 61.50 |
| 2015-03-27 | 58.81 |
| 2015-03-26 | 56.12 |
| 2015-03-25 | 53.43 |
| 2015-03-24 | 53.43 |
| 2015-03-23 | 58.81 |
| 2015-03-20 | 61.50 |
| 2015-03-19 | 58.81 |
| 2015-03-18 | 64.19 |
| 2015-03-17 | 58.81 |
| 2015-03-16 | 61.50 |
| 2015-03-13 | 53.43 |
| 2015-03-12 | 50.74 |
| 2015-03-11 | 50.74 |
| 2015-03-10 | 50.74 |
| 2015-03-09 | 53.43 |
| 2015-03-06 | 56.12 |
| 2015-03-05 | 50.74 |
| 2015-03-04 | 58.81 |
| 2015-03-03 | 72.27 |
| 2015-03-02 | 74.96 |
| 2015-02-27 | 74.96 |
| 2015-02-26 | 69.58 |
| 2015-02-25 | 69.58 |
| 2015-02-24 | 66.89 |
| 2015-02-23 | 58.81 |
| 2015-02-18 | 58.81 |
| 2015-02-17 | 56.12 |
| 2015-02-16 | 50.74 |
| 2015-02-13 | 58.81 |
| 2015-02-12 | 66.89 |
| 2015-02-11 | 61.50 |
| 2015-02-10 | 58.81 |
| 2015-02-09 | 50.74 |
| 2015-02-06 | 42.66 |
| 2015-02-05 | 39.97 |
| 2015-02-04 | 37.28 |
| 2015-02-03 | 45.35 |
| 2015-02-02 | 56.12 |
| 2015-01-30 | 34.59 |
| 2015-01-29 | 31.89 |
| 2015-01-28 | 34.59 |
| 2015-01-27 | 29.20 |
| 2015-01-26 | 25.16 |
| 2015-01-23 | 26.51 |
| 2015-01-22 | 27.86 |
| 2015-01-21 | 23.82 |
| 2015-01-20 | 21.13 |
| 2015-01-19 | 21.13 |
| 2015-01-16 | 31.89 |
| 2015-01-15 | 31.89 |
| 2015-01-14 | 29.20 |
| 2015-01-13 | 34.59 |
| 2015-01-12 | 29.20 |
| 2015-01-09 | 33.24 |
| 2015-01-08 | 33.24 |
| 2015-01-07 | 34.59 |
| 2015-01-06 | 33.24 |
| 2015-01-05 | 30.55 |
| 2015-01-02 | 37.28 |
| 2014-12-31 | 22.47 |
| 2014-12-30 | 21.13 |
| 2014-12-29 | 23.82 |
| 2014-12-24 | 18.43 |
| 2014-12-23 | 23.82 |
| 2014-12-22 | 26.51 |
| 2014-12-19 | 21.13 |
| 2014-12-18 | 22.47 |
| 2014-12-17 | 27.86 |
| 2014-12-16 | 39.97 |
| 2014-12-15 | 37.28 |
| 2014-12-12 | 42.66 |
| 2014-12-11 | 42.66 |
| 2014-12-10 | 64.19 |
| 2014-12-09 | 72.27 |
| 2014-12-08 | 50.74 |
| 2014-12-05 | 31.89 |
| 2014-12-04 | 31.89 |
| 2014-12-03 | 11.71 |
| 2014-12-02 | 11.71 |
| 2014-12-01 | 7.72 |
| 2014-11-28 | 11.71 |
| 2014-11-27 | 11.71 |
| 2014-11-26 | 11.71 |
| 2014-11-25 | 10.38 |
| 2014-11-24 | 14.37 |
| 2014-11-21 | 14.37 |
| 2014-11-20 | 18.35 |
| 2014-11-19 | 15.70 |
| 2014-11-18 | 14.37 |
| 2014-11-17 | 19.68 |
| 2014-11-14 | 28.99 |
| 2014-11-13 | 31.65 |
| 2014-11-12 | 38.30 |
| 2014-11-11 | 38.30 |
| 2014-11-10 | 40.96 |
| 2014-11-07 | 31.65 |
| 2014-11-06 | 26.33 |
| 2014-11-05 | 27.66 |
| 2014-11-04 | 25.00 |
| 2014-11-03 | 25.00 |
| 2014-10-31 | 28.99 |
| 2014-10-30 | 18.35 |
| 2014-10-29 | 18.35 |
| 2014-10-28 | 19.68 |
| 2014-10-27 | 14.37 |
| 2014-10-24 | 23.67 |
| 2014-10-23 | 22.34 |
| 2014-10-22 | 25.00 |
| 2014-10-21 | 25.00 |
| 2014-10-20 | 23.67 |
| 2014-10-17 | 31.65 |
| 2014-10-16 | 32.98 |
| 2014-10-15 | 35.64 |
| 2014-10-14 | 46.28 |
| 2014-10-13 | 19.68 |
| 2014-10-10 | 15.70 |
| 2014-10-09 | 13.04 |
| 2014-10-08 | 6.39 |
| 2014-10-07 | 11.71 |
| 2014-10-06 | 13.04 |
| 2014-10-03 | 6.39 |
| 2014-09-30 | 6.39 |
| 2014-09-29 | 11.71 |
| 2014-09-26 | 26.33 |
| 2014-09-25 | 19.68 |
| 2014-09-24 | 25.00 |
| 2014-09-23 | 21.01 |
| 2014-09-22 | 3.73 |
| 2014-09-19 | 6.39 |
| 2014-09-18 | 6.39 |
| 2014-09-17 | 10.38 |
| 2014-09-16 | 11.71 |
| 2014-09-15 | 10.38 |
| 2014-09-12 | 11.71 |
| 2014-09-11 | 13.04 |
| 2014-09-10 | 15.70 |
| 2014-09-08 | 15.70 |
| 2014-09-05 | 17.02 |
| 2014-09-04 | 17.02 |
| 2014-09-03 | 21.01 |
| 2014-09-02 | 19.68 |
| 2014-09-01 | 10.38 |
| 2014-08-29 | 13.04 |
| 2014-08-28 | 7.72 |
| 2014-08-27 | 15.70 |
| 2014-08-26 | 19.68 |
| 2014-08-25 | 18.35 |
| 2014-08-22 | 25.00 |
| 2014-08-21 | 30.32 |
| 2014-08-20 | 35.64 |
| 2014-08-19 | 25.00 |
| 2014-08-18 | 27.66 |
| 2014-08-15 | 38.30 |
| 2014-08-14 | 46.28 |
| 2014-08-13 | 54.26 |
| 2014-08-12 | 64.90 |
| 2014-08-11 | 56.92 |
| 2014-08-08 | 42.29 |
| 2014-08-07 | 55.47 |
| 2014-08-06 | 39.66 |
| 2014-08-05 | 6.72 |
| 2014-08-04 | 9.35 |
| 2014-08-01 | 6.72 |
| 2014-07-31 | 9.35 |
| 2014-07-30 | 6.72 |
| 2014-07-29 | 4.08 |
| 2014-07-28 | 5.40 |
| 2014-07-25 | -7.77 |
| 2014-07-24 | -7.77 |
| 2014-07-23 | -9.09 |
| 2014-07-22 | -9.09 |
| 2014-07-21 | -11.73 |
| 2014-07-18 | -11.73 |
| 2014-07-17 | -14.36 |
| 2014-07-16 | -11.73 |
| 2014-07-15 | -10.41 |
| 2014-07-14 | -9.09 |
| 2014-07-11 | -9.09 |
| 2014-07-10 | -10.41 |
| 2014-07-09 | -9.09 |
| 2014-07-08 | -9.09 |
| 2014-07-07 | -9.09 |
| 2014-07-04 | -14.36 |
| 2014-07-03 | -13.04 |
| 2014-07-02 | -15.68 |
| 2014-06-30 | -17.00 |
| 2014-06-27 | -18.31 |
| 2014-06-26 | -17.00 |
| 2014-06-25 | -17.00 |
| 2014-06-24 | -17.00 |
| 2014-06-23 | -17.00 |
| 2014-06-20 | -11.73 |
| 2014-06-19 | -7.77 |
| 2014-06-18 | -9.09 |
| 2014-06-17 | -13.04 |
| 2014-06-16 | -13.04 |
| 2014-06-13 | -13.04 |
| 2014-06-12 | -14.36 |
| 2014-06-11 | -19.63 |
| 2014-06-10 | -18.31 |
| 2014-06-09 | -22.27 |
| 2014-06-06 | -28.85 |
| 2014-06-05 | -28.85 |
| 2014-06-04 | -27.54 |
| 2014-06-03 | -27.54 |
| 2014-05-30 | -26.22 |
| 2014-05-29 | -23.58 |
| 2014-05-28 | -23.58 |
| 2014-05-27 | -24.90 |
| 2014-05-26 | -26.22 |
| 2014-05-23 | -26.22 |
| 2014-05-22 | -26.22 |
| 2014-05-21 | -27.54 |
| 2014-05-20 | -28.85 |
| 2014-05-19 | -28.85 |
| 2014-05-16 | -28.85 |
| 2014-05-15 | -32.81 |
| 2014-05-14 | -31.49 |
| 2014-05-13 | -31.49 |
| 2014-05-12 | -32.81 |
| 2014-05-09 | -32.81 |
| 2014-05-08 | -28.85 |
| 2014-05-07 | -31.49 |
| 2014-05-05 | -27.54 |
| 2014-05-02 | -26.22 |
| 2014-04-30 | -26.22 |
| 2014-04-29 | -26.22 |
| 2014-04-28 | -28.85 |
| 2014-04-25 | -26.22 |
| 2014-04-24 | -20.95 |
| 2014-04-23 | -20.95 |
| 2014-04-22 | -20.95 |
| 2014-04-17 | -15.68 |
| 2014-04-16 | -19.63 |
| 2014-04-15 | -22.27 |
| 2014-04-14 | -22.27 |
| 2014-04-11 | -22.27 |
| 2014-04-10 | -22.27 |
| 2014-04-09 | -23.58 |
| 2014-04-08 | -23.58 |
| 2014-04-07 | -22.27 |
| 2014-04-04 | -22.27 |
| 2014-04-03 | -22.27 |
| 2014-04-02 | -22.27 |
| 2014-04-01 | -23.58 |
| 2014-03-31 | -23.58 |
| 2014-03-28 | -23.58 |
| 2014-03-27 | -27.54 |
| 2014-03-26 | -24.90 |
| 2014-03-25 | -26.22 |
| 2014-03-24 | -28.85 |
| 2014-03-21 | -28.85 |
| 2014-03-20 | -32.81 |
| 2014-03-19 | -26.22 |
| 2014-03-18 | -20.95 |
| 2014-03-17 | -22.27 |
| 2014-03-14 | -24.90 |
| 2014-03-13 | -24.90 |
| 2014-03-12 | -27.54 |
| 2014-03-11 | -24.90 |
| 2014-03-10 | -24.90 |
| 2014-03-07 | -24.90 |
| 2014-03-06 | -24.90 |
| 2014-03-05 | -22.27 |
| 2014-03-04 | -28.85 |
| 2014-03-03 | -31.49 |
| 2014-02-28 | -31.49 |
| 2014-02-27 | -31.49 |
| 2014-02-26 | -31.49 |
| 2014-02-25 | -26.22 |
| 2014-02-24 | -26.22 |
| 2014-02-21 | -26.22 |
| 2014-02-20 | -31.49 |
| 2014-02-19 | -31.49 |
| 2014-02-18 | -31.49 |
| 2014-02-17 | -31.49 |
| 2014-02-14 | -31.49 |
| 2014-02-13 | -31.49 |
| 2014-02-12 | -31.49 |
| 2014-02-11 | -32.81 |
| 2014-02-10 | -32.81 |
| 2014-02-07 | -32.81 |
| 2014-02-06 | -34.12 |
| 2014-02-05 | -34.12 |
| 2014-02-04 | -30.17 |
| 2014-01-30 | -26.22 |
| 2014-01-29 | -26.22 |
| 2014-01-28 | -27.54 |
| 2014-01-27 | -24.90 |
| 2014-01-24 | -23.58 |
| 2014-01-23 | -20.95 |
| 2014-01-22 | -20.95 |
| 2014-01-21 | -22.27 |
| 2014-01-20 | -18.31 |
| 2014-01-17 | -22.27 |
| 2014-01-16 | -20.95 |
| 2014-01-15 | -20.95 |
| 2014-01-14 | -28.85 |
| 2014-01-13 | -26.22 |
| 2014-01-10 | -28.85 |
| 2014-01-09 | -28.85 |
| 2014-01-08 | -28.85 |
| 2014-01-07 | -28.85 |
| 2014-01-06 | -28.85 |
| 2014-01-03 | -28.85 |
| 2014-01-02 | -28.85 |
| 2013-12-31 | -28.85 |
| 2013-12-30 | -23.58 |
| 2013-12-27 | -34.12 |
| 2013-12-24 | -31.49 |
| 2013-12-23 | -31.49 |
| 2013-12-20 | -28.85 |
| 2013-12-19 | -30.17 |
| 2013-12-18 | -30.17 |
| 2013-12-17 | -24.90 |
| 2013-12-16 | -30.17 |
| 2013-12-13 | -30.17 |
| 2013-12-12 | -24.90 |
| 2013-12-11 | -32.81 |
| 2013-12-10 | -26.22 |
| 2013-12-09 | -26.22 |
| 2013-12-06 | -26.22 |
| 2013-12-05 | -28.85 |
| 2013-12-04 | -30.15 |
| 2013-12-03 | -27.56 |
| 2013-12-02 | -32.73 |
| 2013-11-29 | -35.32 |
| 2013-11-28 | -34.03 |
| 2013-11-27 | -34.03 |
| 2013-11-26 | -31.44 |
| 2013-11-25 | -34.03 |
| 2013-11-22 | -32.73 |
| 2013-11-21 | -30.15 |
| 2013-11-20 | -30.15 |
| 2013-11-19 | -35.32 |
| 2013-11-18 | -35.32 |
| 2013-11-15 | -35.32 |
| 2013-11-14 | -35.32 |
| 2013-11-13 | -35.32 |
| 2013-11-12 | -34.03 |
| 2013-11-11 | -31.44 |
| 2013-11-08 | -26.27 |
| 2013-11-07 | -28.85 |
| 2013-11-06 | -31.44 |
| 2013-11-05 | -31.44 |
| 2013-11-04 | -31.44 |
| 2013-11-01 | -32.73 |
| 2013-10-31 | -34.03 |
| 2013-10-30 | -34.03 |
| 2013-10-29 | -40.50 |
| 2013-10-28 | -39.20 |
| 2013-10-25 | -38.69 |
| 2013-10-24 | -38.69 |
| 2013-10-23 | -38.94 |
| 2013-10-22 | -40.50 |
| 2013-10-21 | -40.50 |
| 2013-10-18 | -44.12 |
| 2013-10-17 | -44.12 |
| 2013-10-16 | -41.79 |
| 2013-10-15 | -45.67 |
| 2013-10-11 | -45.67 |
| 2013-10-10 | -40.50 |
| 2013-10-09 | -40.50 |
| 2013-10-08 | -40.50 |
| 2013-10-07 | -40.50 |
| 2013-10-04 | -37.91 |
| 2013-10-03 | -37.91 |
| 2013-10-02 | -37.91 |
| 2013-09-30 | -37.91 |
| 2013-09-27 | -37.13 |
| 2013-09-26 | -36.62 |
| 2013-09-25 | -35.32 |
| 2013-09-24 | -31.44 |
| 2013-09-23 | -28.85 |
| 2013-09-19 | -30.15 |
| 2013-09-18 | -24.97 |
| 2013-09-17 | -30.15 |
| 2013-09-16 | -22.39 |
| 2013-09-13 | -21.09 |
| 2013-09-12 | -18.51 |
| 2013-09-11 | -22.39 |
| 2013-09-10 | -30.15 |
| 2013-09-09 | -27.56 |
| 2013-09-06 | -24.97 |
| 2013-09-05 | -24.97 |
| 2013-09-04 | -24.97 |
| 2013-09-03 | -24.97 |
| 2013-09-02 | -27.56 |
| 2013-08-30 | -27.56 |
| 2013-08-29 | -27.56 |
| 2013-08-28 | -27.56 |
| 2013-08-27 | -27.56 |
| 2013-08-26 | -27.56 |
| 2013-08-23 | -27.56 |
| 2013-08-22 | -27.56 |
| 2013-08-21 | -27.56 |
| 2013-08-20 | -27.56 |
| 2013-08-19 | -27.56 |
| 2013-08-16 | -24.97 |
| 2013-08-15 | -24.97 |
| 2013-08-13 | -24.97 |
| 2013-08-12 | -27.56 |
| 2013-08-09 | -28.85 |
| 2013-08-08 | -28.85 |
| 2013-08-07 | -30.15 |
| 2013-08-06 | -24.97 |
| 2013-08-05 | -24.97 |
| 2013-08-02 | -24.97 |
| 2013-08-01 | -24.97 |
| 2013-07-31 | -24.97 |
| 2013-07-30 | -30.15 |
| 2013-07-29 | -24.97 |
| 2013-07-26 | -23.68 |
| 2013-07-25 | -23.68 |
| 2013-07-24 | -23.68 |
| 2013-07-23 | -23.68 |
| 2013-07-22 | -26.27 |
| 2013-07-19 | -26.27 |
| 2013-07-18 | -23.68 |
| 2013-07-17 | -22.39 |
| 2013-07-16 | -22.39 |
| 2013-07-15 | -23.68 |
| 2013-07-12 | -24.97 |
| 2013-07-11 | -17.21 |
| 2013-07-10 | -18.51 |
| 2013-07-09 | -17.21 |
| 2013-07-08 | -19.80 |
| 2013-07-05 | -19.80 |
| 2013-07-04 | -21.09 |
| 2013-07-03 | -21.09 |
| 2013-07-02 | -21.09 |
| 2013-06-28 | -17.21 |
| 2013-06-27 | -17.21 |
| 2013-06-26 | -22.39 |
| 2013-06-25 | -23.68 |
| 2013-06-24 | -23.68 |
| 2013-06-21 | -22.39 |
| 2013-06-20 | -22.39 |
| 2013-06-19 | -18.51 |
| 2013-06-18 | -10.74 |
| 2013-06-17 | -10.74 |
| 2013-06-14 | -10.74 |
| 2013-06-13 | -18.51 |
| 2013-06-11 | -19.80 |
| 2013-06-10 | -17.21 |
| 2013-06-07 | -22.39 |
| 2013-06-06 | -22.39 |
| 2013-06-05 | -32.73 |
| 2013-06-04 | -28.85 |
| 2013-06-03 | -27.56 |
| 2013-05-31 | -27.56 |
| 2013-05-30 | -27.56 |
| 2013-05-29 | -27.56 |
| 2013-05-28 | -30.15 |
| 2013-05-27 | -35.32 |
| 2013-05-24 | -35.32 |
| 2013-05-23 | -35.32 |
| 2013-05-22 | -36.62 |
| 2013-05-21 | -36.62 |
| 2013-05-20 | -36.62 |
| 2013-05-16 | -35.32 |
| 2013-05-15 | -35.32 |
| 2013-05-14 | -35.32 |
| 2013-05-13 | -36.62 |
| 2013-05-10 | -43.08 |
| 2013-05-09 | -43.08 |
| 2013-05-08 | -45.67 |
| 2013-05-07 | -45.67 |
| 2013-05-06 | -41.79 |
| 2013-05-03 | -41.79 |
| 2013-05-02 | -41.79 |
| 2013-04-30 | -41.79 |
| 2013-04-29 | -37.91 |
| 2013-04-26 | -37.91 |
| 2013-04-25 | -37.91 |
| 2013-04-24 | -35.58 |
| 2013-04-23 | -35.58 |
| 2013-04-22 | -35.58 |
| 2013-04-19 | -35.58 |
| 2013-04-18 | -35.32 |
| 2013-04-17 | -36.62 |
| 2013-04-16 | -40.50 |
| 2013-04-15 | -40.50 |
| 2013-04-12 | -37.91 |
| 2013-04-11 | -40.50 |
| 2013-04-10 | -37.91 |
| 2013-04-09 | -37.91 |
| 2013-04-08 | -37.91 |
| 2013-04-05 | -37.91 |
| 2013-04-03 | -37.91 |
| 2013-04-02 | -37.91 |
| 2013-03-28 | -37.91 |
| 2013-03-27 | -40.50 |
| 2013-03-26 | -40.50 |
| 2013-03-25 | -40.50 |
| 2013-03-22 | -40.50 |
| 2013-03-21 | -37.91 |
| 2013-03-20 | -37.91 |
| 2013-03-19 | -37.91 |
| 2013-03-18 | -37.91 |
| 2013-03-15 | -40.50 |
| 2013-03-14 | -40.50 |
| 2013-03-13 | -40.50 |
| 2013-03-12 | -37.91 |
| 2013-03-11 | -37.91 |
| 2013-03-08 | -37.91 |
| 2013-03-07 | -38.69 |
| 2013-03-06 | -37.91 |
| 2013-03-05 | -37.91 |
| 2013-03-04 | -37.91 |
| 2013-03-01 | -37.91 |
| 2013-02-28 | -37.91 |
| 2013-02-27 | -37.91 |
| 2013-02-26 | -37.91 |
| 2013-02-25 | -37.91 |
| 2013-02-22 | -37.91 |
| 2013-02-21 | -37.91 |
| 2013-02-20 | -37.91 |
| 2013-02-19 | -37.91 |
| 2013-02-18 | -37.91 |
| 2013-02-15 | -37.91 |
| 2013-02-14 | -37.91 |
| 2013-02-08 | -37.91 |
| 2013-02-07 | -37.91 |
| 2013-02-06 | -37.91 |
| 2013-02-05 | -37.91 |
| 2013-02-04 | -37.91 |
| 2013-02-01 | -37.91 |
| 2013-01-31 | -37.91 |
| 2013-01-30 | -37.91 |
| 2013-01-29 | -37.91 |
| 2013-01-28 | -37.91 |
| 2013-01-25 | -37.91 |
| 2013-01-24 | -37.91 |
| 2013-01-23 | -36.87 |
| 2013-01-22 | -36.87 |
| 2013-01-21 | -36.87 |
| 2013-01-18 | -36.87 |
| 2013-01-17 | -43.08 |
| 2013-01-16 | -43.08 |
| 2013-01-15 | -41.79 |
| 2013-01-14 | -41.79 |
| 2013-01-11 | -41.79 |
| 2013-01-10 | -43.60 |
| 2013-01-09 | -43.08 |
| 2013-01-08 | -43.08 |
| 2013-01-07 | -43.08 |
| 2013-01-04 | -43.08 |
| 2013-01-03 | -41.79 |
| 2013-01-02 | -41.79 |
| 2012-12-31 | -45.67 |
| 2012-12-28 | -50.84 |
| 2012-12-27 | -50.84 |
| 2012-12-24 | -50.84 |
| 2012-12-21 | -52.14 |
| 2012-12-20 | -52.14 |
| 2012-12-19 | -52.14 |
| 2012-12-18 | -52.14 |
| 2012-12-17 | -52.14 |
| 2012-12-14 | -52.14 |
| 2012-12-13 | -57.83 |
| 2012-12-12 | -57.83 |
| 2012-12-11 | -57.83 |
| 2012-12-10 | -57.83 |
| 2012-12-07 | -57.31 |
| 2012-12-06 | -57.31 |
| 2012-12-05 | -57.31 |
| 2012-12-04 | -57.83 |
| 2012-12-03 | -57.83 |
| 2012-11-30 | -57.31 |
| 2012-11-29 | -57.31 |
| 2012-11-28 | -58.61 |
| 2012-11-27 | -58.61 |
| 2012-11-26 | -59.12 |
| 2012-11-23 | -59.12 |
| 2012-11-22 | -61.97 |
| 2012-11-21 | -61.97 |
| 2012-11-20 | -62.49 |
| 2012-11-19 | -62.49 |
| 2012-11-16 | -63.26 |
| 2012-11-15 | -63.26 |
| 2012-11-14 | -63.26 |
| 2012-11-13 | -63.78 |
| 2012-11-12 | -64.82 |
| 2012-11-09 | -65.07 |
| 2012-11-08 | -65.07 |
| 2012-11-07 | -65.07 |
| 2012-11-06 | -65.07 |
| 2012-11-05 | -65.07 |
| 2012-11-02 | -65.07 |
| 2012-11-01 | -64.30 |
| 2012-10-31 | -64.82 |
| 2012-10-30 | -64.82 |
| 2012-10-29 | -64.04 |
| 2012-10-26 | -63.78 |
| 2012-10-25 | -63.78 |
| 2012-10-24 | -62.75 |
| 2012-10-22 | -62.75 |
| 2012-10-19 | -62.49 |
| 2012-10-18 | -62.49 |
| 2012-10-17 | -61.19 |
| 2012-10-16 | -61.19 |
| 2012-10-15 | -59.90 |
| 2012-10-12 | -59.90 |
| 2012-10-11 | -59.90 |
| 2012-10-10 | -59.90 |
| 2012-10-09 | -62.23 |
| 2012-10-08 | -59.90 |
| 2012-10-05 | -59.90 |
| 2012-10-04 | -59.90 |
| 2012-10-03 | -59.90 |
| 2012-09-28 | -59.90 |
| 2012-09-27 | -59.90 |
| 2012-09-26 | -59.90 |
| 2012-09-25 | -59.12 |
| 2012-09-24 | -56.02 |
| 2012-09-21 | -59.90 |
| 2012-09-20 | -58.86 |
| 2012-09-19 | -59.12 |
| 2012-09-18 | -58.61 |
| 2012-09-17 | -58.61 |
| 2012-09-14 | -59.90 |
| 2012-09-13 | -59.90 |
| 2012-09-12 | -59.90 |
| 2012-09-11 | -59.90 |
| 2012-09-10 | -59.90 |
| 2012-09-07 | -59.90 |
| 2012-09-06 | -59.90 |
| 2012-09-05 | -59.90 |
| 2012-09-04 | -59.90 |
| 2012-09-03 | -59.90 |
| 2012-08-31 | -59.90 |
| 2012-08-30 | -59.90 |
| 2012-08-29 | -59.90 |
| 2012-08-28 | -59.90 |
| 2012-08-27 | -59.90 |
| 2012-08-24 | -59.90 |
| 2012-08-23 | -56.80 |
| 2012-08-22 | -56.80 |
| 2012-08-21 | -56.80 |
| 2012-08-20 | -56.02 |
| 2012-08-17 | -56.02 |
| 2012-08-16 | -53.69 |
| 2012-08-15 | -53.69 |
| 2012-08-14 | -53.43 |
| 2012-08-13 | -53.43 |
| 2012-08-10 | -53.43 |
| 2012-08-09 | -53.43 |
| 2012-08-08 | -59.90 |
| 2012-08-07 | -59.90 |
| 2012-08-06 | -60.68 |
| 2012-08-03 | -60.68 |
| 2012-08-02 | -60.68 |
| 2012-08-01 | -60.68 |
| 2012-07-31 | -60.68 |
| 2012-07-30 | -60.68 |
| 2012-07-27 | -60.93 |
| 2012-07-26 | -60.93 |
| 2012-07-25 | -60.93 |
| 2012-07-24 | -60.93 |
| 2012-07-23 | -60.93 |
| 2012-07-20 | -57.57 |
| 2012-07-19 | -57.57 |
| 2012-07-18 | -58.61 |
| 2012-07-17 | -58.61 |
| 2012-07-16 | -57.57 |
| 2012-07-13 | -57.57 |
| 2012-07-12 | -57.57 |
| 2012-07-11 | -57.57 |
| 2012-07-10 | -57.57 |
| 2012-07-09 | -57.57 |
| 2012-07-06 | -57.57 |
| 2012-07-05 | -57.57 |
| 2012-07-04 | -57.57 |
| 2012-07-03 | -57.57 |
| 2012-06-29 | -53.69 |
| 2012-06-28 | -53.69 |
| 2012-06-27 | -53.69 |
| 2012-06-26 | -53.69 |
| 2012-06-25 | -53.69 |
| 2012-06-22 | -53.43 |
| 2012-06-21 | -53.43 |
| 2012-06-20 | -53.43 |
| 2012-06-19 | -53.43 |
| 2012-06-18 | -53.43 |
| 2012-06-15 | -53.43 |
| 2012-06-14 | -53.43 |
| 2012-06-13 | -53.43 |
| 2012-06-12 | -52.14 |
| 2012-06-11 | -52.14 |
| 2012-06-08 | -56.02 |
| 2012-06-07 | -56.02 |
| 2012-06-06 | -56.02 |
| 2012-06-05 | -56.02 |
| 2012-06-04 | -56.02 |
| 2012-06-01 | -56.02 |
| 2012-05-31 | -56.02 |
| 2012-05-30 | -56.02 |
| 2012-05-29 | -56.02 |
| 2012-05-28 | -56.02 |
| 2012-05-25 | -56.02 |
| 2012-05-24 | -56.02 |
| 2012-05-23 | -56.02 |
| 2012-05-22 | -55.24 |
| 2012-05-21 | -55.24 |
| 2012-05-18 | -55.24 |
| 2012-05-17 | -55.24 |
| 2012-05-16 | -55.24 |
| 2012-05-15 | -50.84 |
| 2012-05-14 | -50.84 |
| 2012-05-11 | -50.84 |
| 2012-05-10 | -56.02 |
| 2012-05-09 | -56.54 |
| 2012-05-08 | -53.43 |
| 2012-05-07 | -53.43 |
| 2012-05-04 | -53.43 |
| 2012-05-03 | -53.43 |
| 2012-05-02 | -53.43 |
| 2012-04-30 | -53.43 |
| 2012-04-27 | -53.43 |
| 2012-04-26 | -53.43 |
| 2012-04-25 | -53.43 |
| 2012-04-24 | -53.43 |
| 2012-04-23 | -53.43 |
| 2012-04-20 | -53.43 |
| 2012-04-19 | -53.43 |
| 2012-04-18 | -53.43 |
| 2012-04-17 | -53.43 |
| 2012-04-16 | -56.02 |
| 2012-04-13 | -51.36 |
| 2012-04-12 | -51.36 |
| 2012-04-11 | -44.38 |
| 2012-04-10 | -49.55 |
| 2012-04-05 | -49.55 |
| 2012-04-03 | -49.55 |
| 2012-04-02 | -49.55 |
| 2012-03-30 | -49.55 |
| 2012-03-29 | -49.55 |
| 2012-03-28 | -49.55 |
| 2012-03-27 | -49.55 |
| 2012-03-26 | -49.55 |
| 2012-03-23 | -49.55 |
| 2012-03-22 | -49.55 |
| 2012-03-21 | -43.08 |
| 2012-03-20 | -43.08 |
| 2012-03-19 | -43.08 |
| 2012-03-16 | -43.08 |
| 2012-03-15 | -43.08 |
| 2012-03-14 | -43.08 |
| 2012-03-13 | -45.67 |
| 2012-03-12 | -46.71 |
| 2012-03-09 | -42.31 |
| 2012-03-08 | -42.31 |
| 2012-03-07 | -43.08 |
| 2012-03-06 | -43.08 |
| 2012-03-05 | -41.01 |
| 2012-03-02 | -41.01 |
| 2012-03-01 | -42.57 |
| 2012-02-29 | -42.57 |
| 2012-02-28 | -42.57 |
| 2012-02-27 | -42.57 |
| 2012-02-24 | -43.08 |
| 2012-02-23 | -43.08 |
| 2012-02-22 | -44.38 |
| 2012-02-21 | -45.15 |
| 2012-02-20 | -45.15 |
| 2012-02-17 | -44.38 |
| 2012-02-16 | -45.67 |
| 2012-02-15 | -47.48 |
| 2012-02-14 | -48.00 |
| 2012-02-13 | -48.00 |
| 2012-02-10 | -48.00 |
| 2012-02-09 | -46.96 |
| 2012-02-08 | -50.84 |
| 2012-02-07 | -50.84 |
| 2012-02-06 | -51.62 |
| 2012-02-03 | -48.77 |
| 2012-02-02 | -48.52 |
| 2012-02-01 | -48.52 |
| 2012-01-31 | -48.52 |
| 2012-01-30 | -48.52 |
| 2012-01-27 | -52.14 |
| 2012-01-26 | -52.14 |
| 2012-01-20 | -52.14 |
| 2012-01-19 | -52.14 |
| 2012-01-18 | -51.88 |
| 2012-01-17 | -52.66 |
| 2012-01-16 | -52.66 |
| 2012-01-13 | -52.66 |
| 2012-01-12 | -49.55 |
| 2012-01-11 | -49.55 |
| 2012-01-10 | -48.26 |
| 2012-01-09 | -49.81 |
| 2012-01-06 | -49.81 |
| 2012-01-05 | -49.81 |
| 2012-01-04 | -49.81 |
| 2012-01-03 | -49.81 |
| 2011-12-30 | -48.26 |
| 2011-12-29 | -46.96 |
| 2011-12-28 | -48.77 |
| 2011-12-23 | -48.26 |
| 2011-12-22 | -48.26 |
| 2011-12-21 | -48.26 |
| 2011-12-20 | -48.26 |
| 2011-12-19 | -48.00 |
| 2011-12-16 | -47.74 |
| 2011-12-15 | -47.74 |
| 2011-12-14 | -43.08 |
| 2011-12-13 | -43.08 |
| 2011-12-12 | -46.19 |
| 2011-12-09 | -46.19 |
| 2011-12-08 | -42.57 |
| 2011-12-07 | -42.57 |
| 2011-12-06 | -42.57 |
| 2011-12-05 | -42.57 |
| 2011-12-02 | -42.31 |
| 2011-12-01 | -42.31 |
| 2011-11-30 | -42.57 |
| 2011-11-29 | -42.57 |
| 2011-11-28 | -42.31 |
| 2011-11-25 | -39.98 |
| 2011-11-24 | -39.98 |
| 2011-11-23 | -39.98 |
| 2011-11-22 | -39.98 |
| 2011-11-21 | -37.65 |
| 2011-11-18 | -37.65 |
| 2011-11-17 | -37.65 |
| 2011-11-16 | -37.91 |
| 2011-11-15 | -37.91 |
| 2011-11-14 | -37.91 |
| 2011-11-11 | -39.20 |
| 2011-11-10 | -38.94 |
| 2011-11-09 | -38.17 |
| 2011-11-08 | -38.17 |
| 2011-11-07 | -38.17 |
| 2011-11-04 | -32.73 |
| 2011-11-03 | -32.73 |
| 2011-11-02 | -32.73 |
| 2011-11-01 | -36.62 |
| 2011-10-31 | -36.62 |
| 2011-10-28 | -34.03 |
| 2011-10-27 | -34.03 |
| 2011-10-26 | -34.03 |
| 2011-10-25 | -37.91 |
| 2011-10-24 | -37.91 |
| 2011-10-21 | -37.91 |
| 2011-10-20 | -37.91 |
| 2011-10-19 | -37.91 |
| 2011-10-18 | -37.91 |
| 2011-10-17 | -37.91 |
| 2011-10-14 | -32.73 |
| 2011-10-13 | -32.73 |
| 2011-10-12 | -37.91 |
| 2011-10-11 | -40.50 |
| 2011-10-10 | -37.91 |
| 2011-10-07 | -35.32 |
| 2011-10-06 | -35.32 |
| 2011-10-04 | -35.32 |
| 2011-10-03 | -35.32 |
| 2011-09-30 | -35.32 |
| 2011-09-28 | -35.32 |
| 2011-09-27 | -30.15 |
| 2011-09-26 | -30.15 |
| 2011-09-23 | -30.15 |
| 2011-09-22 | -32.73 |
| 2011-09-21 | -35.32 |
| 2011-09-20 | -35.32 |
| 2011-09-19 | -34.03 |
| 2011-09-16 | -36.36 |
| 2011-09-15 | -38.43 |
| 2011-09-14 | -37.13 |
| 2011-09-12 | -37.13 |
| 2011-09-09 | -37.13 |
| 2011-09-08 | -39.20 |
| 2011-09-07 | -35.84 |
| 2011-09-06 | -35.58 |
| 2011-09-05 | -35.58 |
| 2011-09-02 | -35.32 |
| 2011-09-01 | -32.73 |
| 2011-08-31 | -32.73 |
| 2011-08-30 | -31.44 |
| 2011-08-29 | -32.22 |
| 2011-08-26 | -36.05 |
| 2011-08-25 | -36.05 |
| 2011-08-24 | -36.05 |
| 2011-08-23 | -36.05 |
| 2011-08-22 | -33.50 |
| 2011-08-19 | -30.94 |
| 2011-08-18 | -28.38 |
| 2011-08-17 | -28.38 |
| 2011-08-16 | -34.78 |
| 2011-08-15 | -36.57 |
| 2011-08-12 | -36.57 |
| 2011-08-11 | -36.57 |
| 2011-08-10 | -36.57 |
| 2011-08-09 | -36.57 |
| 2011-08-08 | -30.94 |
| 2011-08-05 | -23.26 |
| 2011-08-04 | -18.15 |
| 2011-08-03 | -23.26 |
| 2011-08-02 | -19.43 |
| 2011-08-01 | -19.43 |
| 2011-07-29 | -19.43 |
| 2011-07-28 | -11.87 |
| 2011-07-27 | -16.91 |
| 2011-07-26 | -16.91 |
| 2011-07-25 | -16.91 |
| 2011-07-22 | -16.91 |
| 2011-07-21 | -16.91 |
| 2011-07-20 | -16.91 |
| 2011-07-19 | -16.91 |
| 2011-07-18 | -14.39 |
| 2011-07-15 | -14.39 |
| 2011-07-14 | -14.39 |
| 2011-07-13 | -14.39 |
| 2011-07-12 | -14.39 |
| 2011-07-11 | -11.87 |
| 2011-07-08 | -11.87 |
| 2011-07-07 | -11.87 |
| 2011-07-06 | -9.36 |
| 2011-07-05 | -11.87 |
| 2011-07-04 | -11.87 |
| 2011-06-30 | -8.10 |
| 2011-06-29 | -11.87 |
| 2011-06-28 | -6.84 |
| 2011-06-27 | -11.87 |
| 2011-06-24 | -11.87 |
| 2011-06-23 | -11.87 |
| 2011-06-22 | -11.87 |
| 2011-06-21 | -9.36 |
| 2011-06-20 | -9.36 |
| 2011-06-17 | -4.32 |
| 2011-06-16 | -14.39 |
| 2011-06-15 | -14.39 |
| 2011-06-14 | -14.39 |
| 2011-06-13 | -14.39 |
| 2011-06-10 | -14.39 |
| 2011-06-09 | -14.39 |
| 2011-06-08 | -14.39 |
| 2011-06-07 | -9.36 |
| 2011-06-03 | -8.10 |
| 2011-06-02 | -9.36 |
| 2011-06-01 | -5.58 |
| 2011-05-31 | -5.58 |
| 2011-05-30 | -9.36 |
| 2011-05-27 | -9.36 |
| 2011-05-26 | -11.87 |
| 2011-05-25 | -11.87 |
| 2011-05-24 | -11.87 |
| 2011-05-23 | -6.84 |
| 2011-05-20 | -8.10 |
| 2011-05-19 | -8.10 |
| 2011-05-18 | -8.10 |
| 2011-05-17 | -9.36 |
| 2011-05-16 | -6.84 |
| 2011-05-13 | -6.84 |
| 2011-05-12 | -6.84 |
| 2011-05-11 | -5.58 |
| 2011-05-09 | -4.32 |
| 2011-05-06 | -4.32 |
| 2011-05-05 | -4.32 |
| 2011-05-04 | -4.32 |
| 2011-05-03 | -4.32 |
| 2011-04-29 | -4.32 |
| 2011-04-28 | -0.54 |
| 2011-04-27 | -0.54 |
| 2011-04-26 | -0.54 |
| 2011-04-21 | -0.54 |
| 2011-04-20 | -0.54 |
| 2011-04-19 | 1.97 |
| 2011-04-18 | 0.71 |
| 2011-04-15 | 3.23 |
| 2011-04-14 | -0.54 |
| 2011-04-13 | -4.32 |
| 2011-04-12 | -3.06 |
| 2011-04-11 | -1.80 |
| 2011-04-08 | -0.54 |
| 2011-04-07 | -0.54 |
| 2011-04-06 | -0.54 |
| 2011-04-04 | 0.71 |
| 2011-04-01 | 0.71 |
| 2011-03-31 | -3.06 |
| 2011-03-30 | 0.71 |
| 2011-03-29 | -4.32 |
| 2011-03-28 | -1.80 |
| 2011-03-25 | 0.71 |
| 2011-03-24 | 0.71 |
| 2011-03-23 | 0.71 |
| 2011-03-22 | 0.71 |
| 2011-03-21 | -1.80 |
| 2011-03-18 | -1.80 |
| 2011-03-17 | -1.80 |
| 2011-03-16 | 3.23 |
| 2011-03-15 | 0.71 |
| 2011-03-14 | 1.97 |
| 2011-03-11 | -0.54 |
| 2011-03-10 | -1.80 |
| 2011-03-09 | -11.87 |
| 2011-03-08 | -11.87 |
| 2011-03-07 | -5.58 |
| 2011-03-04 | -6.84 |
| 2011-03-03 | -6.84 |
| 2011-03-02 | -10.62 |
| 2011-03-01 | -10.62 |
| 2011-02-28 | -10.62 |
| 2011-02-25 | -14.39 |
| 2011-02-24 | -11.87 |
| 2011-02-23 | -4.32 |
| 2011-02-22 | -4.32 |
| 2011-02-21 | -3.06 |
| 2011-02-18 | -3.06 |
| 2011-02-17 | -6.84 |
| 2011-02-16 | -6.84 |
| 2011-02-15 | -3.06 |
| 2011-02-14 | -6.84 |
| 2011-02-11 | -6.84 |
| 2011-02-10 | -5.58 |
| 2011-02-09 | 3.23 |
| 2011-02-08 | 3.23 |
| 2011-02-07 | 0.71 |
| 2011-02-02 | 0.71 |
| 2011-02-01 | 0.71 |
| 2011-01-31 | 0.71 |
| 2011-01-28 | 0.71 |
| 2011-01-27 | 0.71 |
| 2011-01-26 | 1.97 |
| 2011-01-25 | 1.97 |
| 2011-01-24 | 1.97 |
| 2011-01-21 | 3.23 |
| 2011-01-20 | 4.49 |
| 2011-01-19 | 5.75 |
| 2011-01-18 | 3.23 |
| 2011-01-17 | 3.23 |
| 2011-01-14 | -0.54 |
| 2011-01-13 | 0.71 |
| 2011-01-12 | 1.97 |
| 2011-01-11 | -4.32 |
| 2011-01-10 | -0.54 |
| 2011-01-07 | -3.06 |
| 2011-01-06 | -3.06 |
| 2011-01-05 | 0.71 |
| 2011-01-04 | 0.71 |
| 2011-01-03 | -4.32 |
| 2010-12-31 | -4.32 |
| 2010-12-30 | -4.32 |
| 2010-12-29 | -0.54 |
| 2010-12-28 | 0.71 |
| 2010-12-24 | 0.71 |
| 2010-12-23 | -5.58 |
| 2010-12-22 | -0.54 |
| 2010-12-21 | 0.71 |
| 2010-12-20 | -1.80 |
| 2010-12-17 | -5.58 |
| 2010-12-16 | -5.58 |
| 2010-12-15 | -0.54 |
| 2010-12-14 | 0.71 |
| 2010-12-13 | 0.71 |
| 2010-12-10 | 0.71 |
| 2010-12-09 | 1.97 |
| 2010-12-08 | 0.71 |
| 2010-12-07 | 5.75 |
| 2010-12-06 | 0.71 |
| 2010-12-03 | 0.71 |
| 2010-12-02 | 3.23 |
| 2010-12-01 | -0.54 |
| 2010-11-30 | -0.54 |
| 2010-11-29 | 0.71 |
| 2010-11-26 | 9.53 |
| 2010-11-25 | 8.27 |
| 2010-11-24 | 9.53 |
| 2010-11-23 | 7.01 |
| 2010-11-22 | 4.49 |
| 2010-11-19 | 3.23 |
| 2010-11-18 | 4.49 |
| 2010-11-17 | 0.71 |
| 2010-11-16 | 5.75 |
| 2010-11-15 | 4.49 |
| 2010-11-12 | 5.75 |
| 2010-11-11 | 8.27 |
| 2010-11-10 | 8.27 |
| 2010-11-09 | 13.30 |
| 2010-11-08 | 14.56 |
| 2010-11-05 | 14.56 |
| 2010-11-04 | 13.30 |
| 2010-11-03 | 13.30 |
| 2010-11-02 | 14.56 |
| 2010-11-01 | 14.56 |
| 2010-10-29 | 14.56 |
| 2010-10-28 | 13.30 |
| 2010-10-27 | 15.82 |
| 2010-10-26 | 15.82 |
| 2010-10-25 | 15.82 |
| 2010-10-22 | 17.08 |
| 2010-10-21 | 19.60 |
| 2010-10-20 | 20.86 |
| 2010-10-19 | 18.34 |
| 2010-10-18 | 19.60 |
| 2010-10-15 | 18.34 |
| 2010-10-14 | 19.60 |
| 2010-10-13 | 15.82 |
| 2010-10-12 | 13.30 |
| 2010-10-11 | 13.30 |
| 2010-10-08 | 13.30 |
| 2010-10-07 | 12.05 |
| 2010-10-06 | 3.23 |
| 2010-10-05 | 5.75 |
| 2010-10-04 | 3.23 |
| 2010-09-30 | 0.71 |
| 2010-09-29 | 3.23 |
| 2010-09-28 | 0.71 |
| 2010-09-27 | 3.23 |
| 2010-09-24 | 0.71 |
| 2010-09-22 | -0.54 |
| 2010-09-21 | 0.71 |
| 2010-09-20 | -0.54 |
| 2010-09-17 | -9.36 |
| 2010-09-16 | -8.10 |
| 2010-09-15 | -8.10 |
| 2010-09-14 | -8.10 |
| 2010-09-13 | -6.84 |
| 2010-09-10 | -8.10 |
| 2010-09-09 | -13.13 |
| 2010-09-08 | -13.13 |
| 2010-09-07 | -13.13 |
| 2010-09-06 | -15.65 |
| 2010-09-03 | -16.91 |
| 2010-09-02 | -16.91 |
| 2010-09-01 | -16.91 |
| 2010-08-31 | -18.17 |
| 2010-08-30 | -16.91 |
| 2010-08-27 | -16.91 |
| 2010-08-26 | -16.91 |
| 2010-08-25 | -15.65 |
| 2010-08-24 | -15.65 |
| 2010-08-23 | -14.39 |
| 2010-08-20 | -14.39 |
| 2010-08-19 | -14.39 |
| 2010-08-18 | -14.39 |
| 2010-08-17 | -13.13 |
| 2010-08-16 | -11.87 |
| 2010-08-13 | -11.87 |
| 2010-08-12 | -14.39 |
| 2010-08-11 | -14.39 |
| 2010-08-10 | -11.87 |
| 2010-08-09 | -13.13 |
| 2010-08-06 | -9.36 |
| 2010-08-05 | -10.62 |
| 2010-08-04 | -11.87 |
| 2010-08-03 | -8.10 |
| 2010-08-02 | -11.87 |
| 2010-07-30 | -15.65 |
| 2010-07-29 | -14.39 |
| 2010-07-28 | -15.65 |
| 2010-07-27 | -15.65 |
| 2010-07-26 | -14.39 |
| 2010-07-23 | -14.39 |
| 2010-07-22 | -15.65 |
| 2010-07-21 | -15.65 |
| 2010-07-20 | -13.13 |
| 2010-07-19 | -16.91 |
| 2010-07-16 | -16.91 |
| 2010-07-15 | -16.91 |
| 2010-07-14 | -16.91 |
| 2010-07-13 | -16.91 |
| 2010-07-12 | -14.39 |
| 2010-07-09 | -14.39 |
| 2010-07-08 | -14.39 |
| 2010-07-07 | -16.91 |
| 2010-07-06 | -15.65 |
| 2010-07-05 | -15.65 |
| 2010-07-02 | -13.13 |
| 2010-06-30 | -11.87 |
| 2010-06-29 | -11.87 |
| 2010-06-28 | -11.87 |
| 2010-06-25 | -10.62 |
| 2010-06-24 | -9.36 |
| 2010-06-23 | -9.36 |
| 2010-06-22 | -6.84 |
| 2010-06-21 | -6.84 |
| 2010-06-18 | -8.10 |
| 2010-06-17 | -6.84 |
| 2010-06-15 | -11.87 |
| 2010-06-14 | -9.36 |
| 2010-06-11 | -6.84 |
| 2010-06-10 | -11.87 |
| 2010-06-09 | -9.36 |
| 2010-06-08 | -9.36 |
| 2010-06-07 | -6.84 |
| 2010-06-04 | 4.49 |
| 2010-06-03 | 1.97 |
| 2010-06-02 | -1.80 |
| 2010-06-01 | -1.80 |
| 2010-05-31 | -3.06 |
| 2010-05-28 | -1.80 |
| 2010-05-27 | -10.62 |
| 2010-05-26 | -13.13 |
| 2010-05-25 | -14.39 |
| 2010-05-24 | -10.62 |
| 2010-05-20 | -14.39 |
| 2010-05-19 | -11.87 |
| 2010-05-18 | -9.36 |
| 2010-05-17 | -10.62 |
| 2010-05-14 | -5.58 |
| 2010-05-13 | -4.32 |
| 2010-05-12 | -6.84 |
| 2010-05-11 | -1.80 |
| 2010-05-10 | -1.80 |
| 2010-05-07 | -1.80 |
| 2010-05-06 | -4.32 |
| 2010-05-05 | 0.71 |
| 2010-05-04 | -0.54 |
| 2010-05-03 | 0.71 |
| 2010-04-30 | 1.97 |
| 2010-04-29 | 7.01 |
| 2010-04-28 | 8.27 |
| 2010-04-27 | 13.30 |
| 2010-04-26 | 10.79 |
| 2010-04-23 | 9.53 |
| 2010-04-22 | 13.30 |
| 2010-04-21 | 8.27 |
| 2010-04-20 | 9.53 |
| 2010-04-19 | 7.01 |
| 2010-04-16 | 8.27 |
| 2010-04-15 | 8.27 |
| 2010-04-14 | 8.27 |
| 2010-04-13 | 12.05 |
| 2010-04-12 | 10.79 |
| 2010-04-09 | 10.79 |
| 2010-04-08 | 14.56 |
| 2010-04-07 | 13.30 |
| 2010-04-01 | 8.27 |
| 2010-03-31 | 1.97 |
| 2010-03-30 | -6.84 |
| 2010-03-29 | -10.62 |
| 2010-03-26 | -6.84 |
| 2010-03-25 | -8.10 |
| 2010-03-24 | -8.10 |
| 2010-03-23 | -10.62 |
| 2010-03-22 | -13.13 |
| 2010-03-19 | -13.13 |
| 2010-03-18 | -13.13 |
| 2010-03-17 | -10.62 |
| 2010-03-16 | -13.13 |
| 2010-03-15 | -11.87 |
| 2010-03-12 | -11.87 |
| 2010-03-11 | -14.39 |
| 2010-03-10 | -15.65 |
| 2010-03-09 | -16.91 |
| 2010-03-08 | -15.65 |
| 2010-03-05 | -14.39 |
| 2010-03-04 | -11.87 |
| 2010-03-03 | -14.39 |
| 2010-03-02 | -14.39 |
| 2010-03-01 | -14.39 |
| 2010-02-26 | -14.39 |
| 2010-02-25 | -14.39 |
| 2010-02-24 | -14.39 |
| 2010-02-23 | -14.39 |
| 2010-02-22 | -14.39 |
| 2010-02-19 | -15.65 |
| 2010-02-18 | -13.13 |
| 2010-02-17 | -13.13 |
| 2010-02-12 | -13.13 |
| 2010-02-11 | -14.39 |
| 2010-02-10 | -15.65 |
| 2010-02-09 | -15.65 |
| 2010-02-08 | -15.65 |
| 2010-02-05 | -14.39 |
| 2010-02-04 | -11.87 |
| 2010-02-03 | -11.87 |
| 2010-02-02 | -10.62 |
| 2010-02-01 | -14.39 |
| 2010-01-29 | -15.65 |
| 2010-01-28 | -13.13 |
| 2010-01-27 | -10.62 |
| 2010-01-26 | -9.36 |
| 2010-01-25 | -4.32 |
| 2010-01-22 | -6.84 |
| 2010-01-21 | -3.06 |
| 2010-01-20 | -0.54 |
| 2010-01-19 | -1.80 |
| 2010-01-18 | 0.71 |
| 2010-01-15 | -3.06 |
| 2010-01-14 | 3.23 |
| 2010-01-13 | -5.58 |
| 2010-01-12 | -5.58 |
| 2010-01-11 | -5.58 |
| 2010-01-08 | -8.10 |
| 2010-01-07 | -8.10 |
| 2010-01-06 | -8.10 |
| 2010-01-05 | -8.10 |
| 2010-01-04 | -5.37 |
| 2009-12-31 | -7.71 |
| 2009-12-30 | -7.71 |
| 2009-12-29 | -8.87 |
| 2009-12-28 | -14.72 |
| 2009-12-24 | -12.38 |
| 2009-12-23 | -11.21 |
| 2009-12-22 | -12.38 |
| 2009-12-21 | -13.55 |
| 2009-12-18 | -14.72 |
| 2009-12-17 | -12.38 |
| 2009-12-16 | -7.71 |
| 2009-12-15 | -7.71 |
| 2009-12-14 | -6.54 |
| 2009-12-11 | -3.03 |
| 2009-12-10 | -3.03 |
| 2009-12-09 | 0.47 |
| 2009-12-08 | 0.47 |
| 2009-12-07 | 2.75 |
| 2009-12-04 | 2.75 |
| 2009-12-03 | 5.04 |
| 2009-12-02 | 0.47 |
| 2009-12-01 | -1.81 |
| 2009-11-30 | -1.81 |
| 2009-11-27 | 5.04 |
| 2009-11-26 | -10.95 |
| 2009-11-25 | -5.24 |
| 2009-11-24 | -2.95 |
| 2009-11-23 | -1.81 |
| 2009-11-20 | -7.52 |
| 2009-11-19 | -7.52 |
| 2009-11-18 | -5.24 |
| 2009-11-17 | -1.81 |
| 2009-11-16 | -13.23 |
| 2009-11-13 | -16.65 |
| 2009-11-12 | -20.08 |
| 2009-11-11 | -18.94 |
| 2009-11-10 | -23.50 |
| 2009-11-09 | -20.08 |
| 2009-11-06 | -18.94 |
| 2009-11-05 | -20.08 |
| 2009-11-04 | -24.65 |
| 2009-11-03 | -24.65 |
| 2009-11-02 | -24.65 |
| 2009-10-30 | -22.36 |
| 2009-10-29 | -21.22 |
| 2009-10-28 | -20.08 |
| 2009-10-27 | -22.36 |
| 2009-10-23 | -18.94 |
| 2009-10-22 | -20.08 |
| 2009-10-21 | -22.36 |
| 2009-10-20 | -22.36 |
| 2009-10-19 | -22.36 |
| 2009-10-16 | -22.36 |
| 2009-10-15 | -21.22 |
| 2009-10-14 | -17.80 |
| 2009-10-13 | -17.80 |
| 2009-10-12 | -18.94 |
| 2009-10-09 | -20.08 |
| 2009-10-08 | -22.36 |
| 2009-10-07 | -22.36 |
| 2009-10-06 | -23.50 |
| 2009-10-05 | -24.65 |
| 2009-10-02 | -24.65 |
| 2009-09-30 | -24.65 |
| 2009-09-29 | -24.65 |
| 2009-09-28 | -22.36 |
| 2009-09-25 | -24.65 |
| 2009-09-24 | -24.65 |
| 2009-09-23 | -24.65 |
| 2009-09-22 | -23.50 |
| 2009-09-21 | -21.22 |
| 2009-09-18 | -24.65 |
| 2009-09-17 | -24.65 |
| 2009-09-16 | -22.36 |
| 2009-09-15 | -22.36 |
| 2009-09-14 | -22.36 |
| 2009-09-11 | -22.36 |
| 2009-09-10 | -21.22 |
| 2009-09-09 | -23.50 |
| 2009-09-08 | -22.36 |
| 2009-09-07 | -21.22 |
| 2009-09-04 | -21.22 |
| 2009-09-03 | -23.50 |
| 2009-09-02 | -22.36 |
| 2009-09-01 | -23.50 |
| 2009-08-31 | -21.22 |
| 2009-08-28 | -20.08 |
| 2009-08-27 | -20.08 |
| 2009-08-26 | -20.08 |
| 2009-08-25 | -20.08 |
| 2009-08-24 | -18.94 |
| 2009-08-21 | -21.22 |
| 2009-08-20 | -21.22 |
| 2009-08-19 | -18.94 |
| 2009-08-18 | -17.80 |
| 2009-08-17 | -14.37 |
| 2009-08-14 | -15.51 |
| 2009-08-13 | -10.95 |
| 2009-08-12 | -18.94 |
| 2009-08-11 | -17.80 |
| 2009-08-10 | -18.94 |
| 2009-08-07 | -15.51 |
| 2009-08-06 | -12.09 |
| 2009-08-05 | -14.37 |
| 2009-08-04 | -13.23 |
| 2009-08-03 | -12.09 |
| 2009-07-31 | -15.51 |
| 2009-07-30 | -13.23 |
| 2009-07-29 | -17.80 |
| 2009-07-28 | -12.09 |
| 2009-07-27 | -10.95 |
| 2009-07-24 | -14.37 |
| 2009-07-23 | -18.94 |
| 2009-07-22 | -18.94 |
| 2009-07-21 | -18.94 |
| 2009-07-20 | -18.94 |
| 2009-07-17 | -17.80 |
| 2009-07-16 | -22.36 |
| 2009-07-15 | -24.65 |
| 2009-07-14 | -26.93 |
| 2009-07-13 | -26.93 |
| 2009-07-10 | -26.93 |
| 2009-07-09 | -23.50 |
| 2009-07-08 | -24.65 |
| 2009-07-07 | -22.36 |
| 2009-07-06 | -24.65 |
| 2009-07-03 | -24.65 |
| 2009-07-02 | -22.36 |
| 2009-06-30 | -22.36 |
| 2009-06-29 | -24.65 |
| 2009-06-26 | -24.65 |
| 2009-06-25 | -24.65 |
| 2009-06-24 | -24.65 |
| 2009-06-23 | -24.65 |
| 2009-06-22 | -24.65 |
| 2009-06-19 | -24.65 |
| 2009-06-18 | -23.50 |
| 2009-06-17 | -22.36 |
| 2009-06-16 | -21.22 |
| 2009-06-15 | -21.22 |
| 2009-06-12 | -17.80 |
| 2009-06-11 | -18.94 |
| 2009-06-10 | -15.51 |
| 2009-06-09 | -21.22 |
| 2009-06-08 | -13.23 |
| 2009-06-05 | -12.09 |
| 2009-06-04 | -13.23 |
| 2009-06-03 | -10.95 |
| 2009-06-02 | -10.95 |
| 2009-06-01 | -13.23 |
| 2009-05-29 | -17.80 |
| 2009-05-27 | -13.23 |
| 2009-05-26 | -17.80 |
| 2009-05-25 | -17.80 |
| 2009-05-22 | -15.51 |
| 2009-05-21 | -15.51 |
| 2009-05-20 | -15.51 |
| 2009-05-19 | -15.51 |
| 2009-05-18 | -24.65 |
| 2009-05-15 | -21.22 |
| 2009-05-14 | -21.22 |
| 2009-05-13 | -20.08 |
| 2009-05-12 | -24.65 |
| 2009-05-11 | -20.08 |
| 2009-05-08 | -29.21 |
| 2009-05-07 | -36.06 |
| 2009-05-06 | -37.21 |
| 2009-05-05 | -36.06 |
| 2009-05-04 | -36.06 |
| 2009-04-30 | -39.49 |
| 2009-04-29 | -40.63 |
| 2009-04-28 | -40.63 |
| 2009-04-27 | -37.21 |
| 2009-04-24 | -30.36 |
| 2009-04-23 | -26.93 |
| 2009-04-22 | -26.93 |
| 2009-04-21 | -29.21 |
| 2009-04-20 | -24.65 |
| 2009-04-17 | -31.50 |
| 2009-04-16 | -32.64 |
| 2009-04-15 | -31.50 |
| 2009-04-14 | -31.50 |
| 2009-04-09 | -32.64 |
| 2009-04-08 | -34.92 |
| 2009-04-07 | -32.64 |
| 2009-04-06 | -32.64 |
| 2009-04-03 | -39.49 |
| 2009-04-02 | -39.49 |
| 2009-04-01 | -36.06 |
| 2009-03-31 | -34.92 |
| 2009-03-30 | -34.92 |
| 2009-03-27 | -34.92 |
| 2009-03-26 | -34.92 |
| 2009-03-25 | -34.92 |
| 2009-03-24 | -36.06 |
| 2009-03-23 | -36.06 |
| 2009-03-20 | -40.63 |
| 2009-03-19 | -33.78 |
| 2009-03-18 | -33.78 |
| 2009-03-17 | -36.06 |
| 2009-03-16 | -36.06 |
| 2009-03-13 | -36.06 |
| 2009-03-12 | -33.78 |
| 2009-03-11 | -32.64 |
| 2009-03-10 | -32.64 |
| 2009-03-09 | -32.64 |
| 2009-03-06 | -32.64 |
| 2009-03-05 | -31.50 |
| 2009-03-04 | -29.21 |
| 2009-03-03 | -24.65 |
| 2009-03-02 | -22.36 |
| 2009-02-27 | -22.36 |
| 2009-02-26 | -13.23 |
| 2009-02-25 | -8.66 |
| 2009-02-24 | -26.93 |
| 2009-02-23 | -26.93 |
| 2009-02-20 | -26.93 |
| 2009-02-19 | -26.93 |
| 2009-02-18 | -24.65 |
| 2009-02-17 | -24.65 |
| 2009-02-16 | -26.93 |
| 2009-02-13 | -26.93 |
| 2009-02-12 | -29.21 |
| 2009-02-11 | -29.21 |
| 2009-02-10 | -21.22 |
| 2009-02-09 | -37.21 |
| 2009-02-06 | -37.21 |
| 2009-02-05 | -37.21 |
| 2009-02-04 | -37.21 |
| 2009-02-03 | -37.21 |
| 2009-02-02 | -37.21 |
| 2009-01-30 | -37.21 |
| 2009-01-29 | -40.63 |
| 2009-01-23 | -40.63 |
| 2009-01-22 | -40.63 |
| 2009-01-21 | -40.63 |
| 2009-01-20 | -40.63 |
| 2009-01-19 | -40.63 |
| 2009-01-16 | -40.63 |
| 2009-01-15 | -40.63 |
| 2009-01-14 | -40.63 |
| 2009-01-13 | -26.93 |
| 2009-01-12 | -26.93 |
| 2009-01-09 | -23.50 |
| 2009-01-08 | -22.36 |
| 2009-01-07 | -24.65 |
| 2009-01-06 | -22.36 |
| 2009-01-05 | -29.21 |
| 2009-01-02 | -31.50 |
| 2008-12-31 | -31.50 |
| 2008-12-30 | -31.50 |
| 2008-12-29 | -31.50 |
| 2008-12-24 | -31.50 |
| 2008-12-23 | -29.21 |
| 2008-12-22 | -29.21 |
| 2008-12-19 | -33.78 |
| 2008-12-18 | -29.21 |
| 2008-12-17 | -29.21 |
| 2008-12-16 | -32.58 |
| 2008-12-15 | -32.58 |
| 2008-12-12 | -29.21 |
| 2008-12-11 | -29.21 |
| 2008-12-10 | -29.21 |
| 2008-12-09 | -29.21 |
| 2008-12-08 | -38.20 |
| 2008-12-05 | -41.57 |
| 2008-12-04 | -41.57 |
| 2008-12-03 | -41.57 |
| 2008-12-02 | -41.57 |
| 2008-12-01 | -40.45 |
| 2008-11-28 | -40.45 |
| 2008-11-27 | -43.82 |
| 2008-11-26 | -43.82 |
| 2008-11-25 | -43.82 |
| 2008-11-24 | -43.82 |
| 2008-11-21 | -32.58 |
| 2008-11-20 | -46.07 |
| 2008-11-19 | -46.07 |
| 2008-11-18 | -46.07 |
| 2008-11-17 | -46.07 |
| 2008-11-14 | -46.07 |
| 2008-11-13 | -42.70 |
| 2008-11-12 | -42.70 |
| 2008-11-11 | -42.70 |
| 2008-11-10 | -42.70 |
| 2008-11-07 | -37.08 |
| 2008-11-06 | -43.82 |
| 2008-11-05 | -32.58 |
| 2008-11-04 | -32.58 |
| 2008-11-03 | -32.58 |
| 2008-10-31 | -34.83 |
| 2008-10-30 | -34.83 |
| 2008-10-29 | -32.58 |
| 2008-10-28 | -46.07 |
| 2008-10-27 | -52.81 |
| 2008-10-24 | -52.81 |
| 2008-10-23 | -50.56 |
| 2008-10-22 | -46.07 |
| 2008-10-21 | -43.82 |
| 2008-10-20 | -34.83 |
| 2008-10-17 | -34.83 |
| 2008-10-16 | -28.09 |
| 2008-10-15 | -25.84 |
| 2008-10-14 | -21.35 |
| 2008-10-13 | -22.47 |
| 2008-10-10 | -26.97 |
| 2008-10-09 | -11.24 |
| 2008-10-08 | -11.24 |
| 2008-10-06 | -7.87 |
| 2008-10-03 | 5.62 |
| 2008-10-02 | 3.37 |
| 2008-09-30 | 6.74 |
| 2008-09-29 | 7.87 |
| 2008-09-26 | 10.11 |
| 2008-09-25 | 10.11 |
| 2008-09-24 | 7.87 |
| 2008-09-23 | 1.12 |
| 2008-09-22 | 1.12 |
| 2008-09-19 | -1.12 |
| 2008-09-18 | -12.36 |
| 2008-09-17 | 4.49 |
| 2008-09-16 | 5.62 |
| 2008-09-12 | 7.87 |
| 2008-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy