Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2026-01-16 | 44.82 |
| 2026-01-15 | 49.67 |
| 2026-01-14 | 44.82 |
| 2026-01-13 | 44.01 |
| 2026-01-12 | 44.01 |
| 2026-01-09 | 45.63 |
| 2026-01-08 | 45.63 |
| 2026-01-07 | 45.63 |
| 2026-01-06 | 45.63 |
| 2026-01-05 | 44.01 |
| 2026-01-02 | 45.63 |
| 2025-12-31 | 45.63 |
| 2025-12-30 | 45.63 |
| 2025-12-29 | 41.58 |
| 2025-12-24 | 45.63 |
| 2025-12-23 | 45.63 |
| 2025-12-22 | 48.05 |
| 2025-12-19 | 45.63 |
| 2025-12-18 | 48.05 |
| 2025-12-17 | 48.05 |
| 2025-12-16 | 48.05 |
| 2025-12-15 | 48.05 |
| 2025-12-12 | 48.86 |
| 2025-12-11 | 55.34 |
| 2025-12-10 | 57.76 |
| 2025-12-09 | 48.05 |
| 2025-12-08 | 51.29 |
| 2025-12-05 | 48.86 |
| 2025-12-04 | 46.44 |
| 2025-12-03 | 48.86 |
| 2025-12-02 | 48.86 |
| 2025-12-01 | 48.86 |
| 2025-11-28 | 48.05 |
| 2025-11-27 | 48.05 |
| 2025-11-26 | 48.05 |
| 2025-11-25 | 50.48 |
| 2025-11-24 | 48.86 |
| 2025-11-21 | 41.58 |
| 2025-11-20 | 46.44 |
| 2025-11-19 | 44.01 |
| 2025-11-18 | 43.20 |
| 2025-11-17 | 42.39 |
| 2025-11-14 | 48.05 |
| 2025-11-13 | 50.48 |
| 2025-11-12 | 48.86 |
| 2025-11-11 | 43.20 |
| 2025-11-10 | 44.01 |
| 2025-11-07 | 44.01 |
| 2025-11-06 | 45.63 |
| 2025-11-05 | 45.63 |
| 2025-11-04 | 45.63 |
| 2025-11-03 | 45.63 |
| 2025-10-31 | 48.86 |
| 2025-10-30 | 47.25 |
| 2025-10-28 | 49.67 |
| 2025-10-27 | 50.48 |
| 2025-10-24 | 49.67 |
| 2025-10-23 | 49.67 |
| 2025-10-22 | 51.29 |
| 2025-10-21 | 48.86 |
| 2025-10-20 | 46.44 |
| 2025-10-17 | 40.77 |
| 2025-10-16 | 43.20 |
| 2025-10-15 | 44.82 |
| 2025-10-14 | 47.25 |
| 2025-10-13 | 53.72 |
| 2025-10-10 | 54.53 |
| 2025-10-09 | 61.00 |
| 2025-10-08 | 61.00 |
| 2025-10-06 | 41.58 |
| 2025-10-03 | 32.68 |
| 2025-10-02 | 32.68 |
| 2025-09-30 | 31.06 |
| 2025-09-29 | 31.06 |
| 2025-09-26 | 33.49 |
| 2025-09-25 | 34.30 |
| 2025-09-24 | 34.30 |
| 2025-09-23 | 31.87 |
| 2025-09-22 | 31.87 |
| 2025-09-19 | 36.73 |
| 2025-09-18 | 35.92 |
| 2025-09-17 | 35.92 |
| 2025-09-16 | 34.30 |
| 2025-09-15 | 33.49 |
| 2025-09-12 | 37.54 |
| 2025-09-11 | 29.45 |
| 2025-09-10 | 25.40 |
| 2025-09-09 | 25.40 |
| 2025-09-08 | 27.02 |
| 2025-09-05 | 27.83 |
| 2025-09-04 | 28.64 |
| 2025-09-03 | 28.64 |
| 2025-09-02 | 31.06 |
| 2025-09-01 | 31.87 |
| 2025-08-29 | 31.87 |
| 2025-08-28 | 35.92 |
| 2025-08-27 | 36.73 |
| 2025-08-26 | 36.73 |
| 2025-08-25 | 36.73 |
| 2025-08-22 | 32.68 |
| 2025-08-21 | 33.49 |
| 2025-08-20 | 33.49 |
| 2025-08-19 | 32.68 |
| 2025-08-18 | 32.68 |
| 2025-08-15 | 37.54 |
| 2025-08-14 | 40.77 |
| 2025-08-13 | 32.68 |
| 2025-08-12 | 32.68 |
| 2025-08-11 | 33.49 |
| 2025-08-08 | 33.49 |
| 2025-08-07 | 31.06 |
| 2025-08-06 | 33.49 |
| 2025-08-05 | 28.64 |
| 2025-08-04 | 31.06 |
| 2025-08-01 | 31.87 |
| 2025-07-31 | 35.11 |
| 2025-07-30 | 35.92 |
| 2025-07-29 | 35.92 |
| 2025-07-28 | 36.73 |
| 2025-07-25 | 36.73 |
| 2025-07-24 | 36.73 |
| 2025-07-23 | 35.11 |
| 2025-07-22 | 35.11 |
| 2025-07-21 | 35.92 |
| 2025-07-18 | 35.11 |
| 2025-07-17 | 33.49 |
| 2025-07-16 | 33.49 |
| 2025-07-15 | 30.26 |
| 2025-07-14 | 29.45 |
| 2025-07-11 | 25.40 |
| 2025-07-10 | 22.17 |
| 2025-07-09 | 30.26 |
| 2025-07-08 | 22.17 |
| 2025-07-07 | 24.59 |
| 2025-07-04 | 25.40 |
| 2025-07-03 | 25.40 |
| 2025-07-02 | 25.40 |
| 2025-06-30 | 31.06 |
| 2025-06-27 | 33.49 |
| 2025-06-26 | 24.59 |
| 2025-06-25 | 24.59 |
| 2025-06-24 | 19.74 |
| 2025-06-23 | 18.12 |
| 2025-06-20 | 18.12 |
| 2025-06-19 | 16.50 |
| 2025-06-18 | 17.31 |
| 2025-06-17 | 17.31 |
| 2025-06-16 | 12.46 |
| 2025-06-13 | 14.78 |
| 2025-06-12 | 15.56 |
| 2025-06-11 | 12.46 |
| 2025-06-10 | 12.46 |
| 2025-06-09 | 11.68 |
| 2025-06-06 | 11.68 |
| 2025-06-05 | 10.13 |
| 2025-06-04 | 11.68 |
| 2025-06-03 | 10.13 |
| 2025-06-02 | 13.23 |
| 2025-05-30 | 13.23 |
| 2025-05-29 | 13.23 |
| 2025-05-28 | 12.46 |
| 2025-05-27 | 13.23 |
| 2025-05-26 | 13.23 |
| 2025-05-23 | 13.23 |
| 2025-05-22 | 13.23 |
| 2025-05-21 | 13.23 |
| 2025-05-20 | 13.23 |
| 2025-05-19 | 13.23 |
| 2025-05-16 | 13.23 |
| 2025-05-15 | 17.11 |
| 2025-05-14 | 17.11 |
| 2025-05-13 | 17.11 |
| 2025-05-12 | 17.11 |
| 2025-05-09 | 17.89 |
| 2025-05-08 | 17.89 |
| 2025-05-07 | 17.89 |
| 2025-05-06 | 17.89 |
| 2025-05-02 | 16.33 |
| 2025-04-30 | 16.33 |
| 2025-04-29 | 16.33 |
| 2025-04-28 | 12.46 |
| 2025-04-25 | 13.23 |
| 2025-04-24 | 13.23 |
| 2025-04-23 | 13.23 |
| 2025-04-22 | 11.68 |
| 2025-04-17 | 12.46 |
| 2025-04-16 | 13.23 |
| 2025-04-15 | 8.58 |
| 2025-04-14 | 11.68 |
| 2025-04-11 | 2.37 |
| 2025-04-10 | 10.91 |
| 2025-04-09 | 7.03 |
| 2025-04-08 | 3.15 |
| 2025-04-07 | 7.03 |
| 2025-04-03 | 19.44 |
| 2025-04-02 | 20.21 |
| 2025-04-01 | 24.09 |
| 2025-03-31 | 24.09 |
| 2025-03-28 | 24.87 |
| 2025-03-27 | 24.09 |
| 2025-03-26 | 24.09 |
| 2025-03-25 | 20.99 |
| 2025-03-24 | 22.54 |
| 2025-03-21 | 27.19 |
| 2025-03-20 | 27.19 |
| 2025-03-19 | 31.85 |
| 2025-03-18 | 29.52 |
| 2025-03-17 | 27.19 |
| 2025-03-14 | 21.76 |
| 2025-03-13 | 18.66 |
| 2025-03-12 | 24.09 |
| 2025-03-11 | 24.09 |
| 2025-03-10 | 24.09 |
| 2025-03-07 | 27.97 |
| 2025-03-06 | 32.62 |
| 2025-03-05 | 30.29 |
| 2025-03-04 | 23.31 |
| 2025-03-03 | 22.54 |
| 2025-02-28 | 24.09 |
| 2025-02-27 | 24.09 |
| 2025-02-26 | 24.87 |
| 2025-02-25 | 24.87 |
| 2025-02-24 | 24.09 |
| 2025-02-21 | 22.54 |
| 2025-02-20 | 20.99 |
| 2025-02-19 | 20.21 |
| 2025-02-18 | 20.21 |
| 2025-02-17 | 27.19 |
| 2025-02-14 | 27.97 |
| 2025-02-13 | 26.42 |
| 2025-02-12 | 27.19 |
| 2025-02-11 | 10.91 |
| 2025-02-10 | 11.68 |
| 2025-02-07 | 9.35 |
| 2025-02-06 | 9.35 |
| 2025-02-05 | 3.15 |
| 2025-02-04 | 2.37 |
| 2025-02-03 | 4.70 |
| 2025-01-28 | -2.28 |
| 2025-01-27 | -2.28 |
| 2025-01-24 | -2.28 |
| 2025-01-23 | -3.83 |
| 2025-01-22 | -3.05 |
| 2025-01-21 | -3.05 |
| 2025-01-20 | -3.05 |
| 2025-01-17 | -3.05 |
| 2025-01-16 | -3.05 |
| 2025-01-15 | -3.05 |
| 2025-01-14 | -3.05 |
| 2025-01-13 | -3.05 |
| 2025-01-10 | -3.05 |
| 2025-01-09 | -3.05 |
| 2025-01-08 | -3.05 |
| 2025-01-07 | -3.05 |
| 2025-01-06 | -2.28 |
| 2025-01-03 | -2.28 |
| 2025-01-02 | -0.73 |
| 2024-12-31 | -2.28 |
| 2024-12-30 | -0.73 |
| 2024-12-27 | -0.73 |
| 2024-12-24 | 1.60 |
| 2024-12-23 | 1.60 |
| 2024-12-20 | 1.60 |
| 2024-12-19 | 1.60 |
| 2024-12-18 | 1.60 |
| 2024-12-17 | 1.60 |
| 2024-12-16 | 1.60 |
| 2024-12-13 | 1.60 |
| 2024-12-12 | 2.37 |
| 2024-12-11 | 2.37 |
| 2024-12-10 | 2.37 |
| 2024-12-09 | 0.05 |
| 2024-12-06 | 0.05 |
| 2024-12-05 | 3.15 |
| 2024-12-04 | 3.15 |
| 2024-12-03 | 3.15 |
| 2024-12-02 | 4.70 |
| 2024-11-29 | 8.58 |
| 2024-11-28 | 9.35 |
| 2024-11-27 | 6.25 |
| 2024-11-26 | 3.93 |
| 2024-11-25 | 3.15 |
| 2024-11-22 | 3.15 |
| 2024-11-21 | 3.15 |
| 2024-11-20 | 3.15 |
| 2024-11-19 | 5.48 |
| 2024-11-18 | 0.82 |
| 2024-11-15 | 4.70 |
| 2024-11-14 | 4.70 |
| 2024-11-13 | 4.70 |
| 2024-11-12 | 2.37 |
| 2024-11-11 | 5.48 |
| 2024-11-08 | 6.25 |
| 2024-11-07 | 14.78 |
| 2024-11-06 | 4.70 |
| 2024-11-05 | 4.70 |
| 2024-11-04 | 4.70 |
| 2024-11-01 | 4.70 |
| 2024-10-31 | 8.58 |
| 2024-10-30 | 8.58 |
| 2024-10-29 | 8.58 |
| 2024-10-28 | 8.58 |
| 2024-10-25 | 8.58 |
| 2024-10-24 | 8.58 |
| 2024-10-23 | 8.58 |
| 2024-10-22 | 12.46 |
| 2024-10-21 | 16.33 |
| 2024-10-18 | 17.11 |
| 2024-10-17 | 16.33 |
| 2024-10-16 | 18.66 |
| 2024-10-15 | 10.13 |
| 2024-10-14 | 16.33 |
| 2024-10-10 | 21.76 |
| 2024-10-09 | 21.76 |
| 2024-10-08 | 32.62 |
| 2024-10-07 | 61.32 |
| 2024-10-04 | 66.75 |
| 2024-10-03 | 54.34 |
| 2024-10-02 | 27.97 |
| 2024-09-30 | 20.99 |
| 2024-09-27 | 3.15 |
| 2024-09-26 | 3.15 |
| 2024-09-25 | -5.38 |
| 2024-09-24 | -6.93 |
| 2024-09-23 | -6.93 |
| 2024-09-20 | 0.82 |
| 2024-09-19 | 0.82 |
| 2024-09-17 | 3.15 |
| 2024-09-16 | 3.15 |
| 2024-09-13 | -2.28 |
| 2024-09-12 | -9.26 |
| 2024-09-11 | -9.26 |
| 2024-09-10 | -10.81 |
| 2024-09-09 | -3.83 |
| 2024-09-05 | -3.83 |
| 2024-09-04 | -3.05 |
| 2024-09-03 | 4.70 |
| 2024-09-02 | 5.48 |
| 2024-08-30 | 8.58 |
| 2024-08-29 | -8.48 |
| 2024-08-28 | -10.03 |
| 2024-08-27 | -8.48 |
| 2024-08-26 | -8.48 |
| 2024-08-23 | -8.48 |
| 2024-08-22 | -8.48 |
| 2024-08-21 | -8.48 |
| 2024-08-20 | -8.48 |
| 2024-08-19 | -8.48 |
| 2024-08-16 | -8.48 |
| 2024-08-15 | -8.48 |
| 2024-08-14 | -8.48 |
| 2024-08-13 | -8.48 |
| 2024-08-12 | -11.59 |
| 2024-08-09 | -5.38 |
| 2024-08-08 | -4.61 |
| 2024-08-07 | -7.71 |
| 2024-08-06 | -10.03 |
| 2024-08-05 | -8.48 |
| 2024-08-02 | -8.48 |
| 2024-08-01 | -8.48 |
| 2024-07-31 | -8.48 |
| 2024-07-30 | -8.48 |
| 2024-07-29 | -8.48 |
| 2024-07-26 | -9.26 |
| 2024-07-25 | -10.81 |
| 2024-07-24 | -10.81 |
| 2024-07-23 | -4.61 |
| 2024-07-22 | -5.38 |
| 2024-07-19 | -1.50 |
| 2024-07-18 | -1.50 |
| 2024-07-17 | 1.60 |
| 2024-07-16 | 1.60 |
| 2024-07-15 | 1.60 |
| 2024-07-12 | 1.60 |
| 2024-07-11 | 0.82 |
| 2024-07-10 | 1.60 |
| 2024-07-09 | -3.83 |
| 2024-07-08 | 0.82 |
| 2024-07-05 | 0.82 |
| 2024-07-04 | 0.82 |
| 2024-07-03 | 0.82 |
| 2024-07-02 | 0.82 |
| 2024-06-28 | 0.82 |
| 2024-06-27 | -2.28 |
| 2024-06-26 | -2.28 |
| 2024-06-25 | -2.28 |
| 2024-06-24 | -6.16 |
| 2024-06-21 | 4.70 |
| 2024-06-20 | 4.70 |
| 2024-06-19 | -0.73 |
| 2024-06-18 | -0.73 |
| 2024-06-17 | 1.60 |
| 2024-06-14 | 1.60 |
| 2024-06-13 | 1.60 |
| 2024-06-12 | 1.60 |
| 2024-06-11 | 0.86 |
| 2024-06-07 | 0.86 |
| 2024-06-06 | 0.86 |
| 2024-06-05 | 0.12 |
| 2024-06-04 | 0.12 |
| 2024-06-03 | 5.31 |
| 2024-05-31 | 4.57 |
| 2024-05-30 | 3.08 |
| 2024-05-29 | 4.57 |
| 2024-05-28 | 5.31 |
| 2024-05-27 | 5.31 |
| 2024-05-24 | 5.31 |
| 2024-05-23 | 6.79 |
| 2024-05-22 | 6.79 |
| 2024-05-21 | 6.05 |
| 2024-05-20 | 5.31 |
| 2024-05-17 | 5.31 |
| 2024-05-16 | 5.31 |
| 2024-05-14 | 3.82 |
| 2024-05-13 | 5.31 |
| 2024-05-10 | 1.60 |
| 2024-05-09 | 1.60 |
| 2024-05-08 | 1.60 |
| 2024-05-07 | 1.60 |
| 2024-05-06 | 1.60 |
| 2024-05-03 | 1.60 |
| 2024-05-02 | 1.60 |
| 2024-04-30 | 7.53 |
| 2024-04-29 | 7.53 |
| 2024-04-26 | -3.59 |
| 2024-04-25 | -10.27 |
| 2024-04-24 | -10.27 |
| 2024-04-23 | -11.75 |
| 2024-04-22 | -11.75 |
| 2024-04-19 | -11.01 |
| 2024-04-18 | -11.01 |
| 2024-04-17 | -11.01 |
| 2024-04-16 | -11.01 |
| 2024-04-15 | -9.52 |
| 2024-04-12 | -10.27 |
| 2024-04-11 | -10.27 |
| 2024-04-10 | -7.30 |
| 2024-04-09 | -7.30 |
| 2024-04-08 | -5.82 |
| 2024-04-05 | -4.33 |
| 2024-04-03 | -4.33 |
| 2024-04-02 | -2.85 |
| 2024-03-28 | -2.11 |
| 2024-03-27 | 11.24 |
| 2024-03-26 | 3.08 |
| 2024-03-25 | 3.82 |
| 2024-03-22 | 3.82 |
| 2024-03-21 | 3.82 |
| 2024-03-20 | 3.82 |
| 2024-03-19 | 3.82 |
| 2024-03-18 | 3.82 |
| 2024-03-15 | 8.27 |
| 2024-03-14 | 8.27 |
| 2024-03-13 | 8.27 |
| 2024-03-12 | 8.27 |
| 2024-03-11 | 8.27 |
| 2024-03-08 | 8.27 |
| 2024-03-07 | 8.27 |
| 2024-03-06 | 8.27 |
| 2024-03-05 | 3.82 |
| 2024-03-04 | 3.82 |
| 2024-03-01 | 3.82 |
| 2024-02-29 | 3.82 |
| 2024-02-28 | 3.82 |
| 2024-02-27 | 5.31 |
| 2024-02-26 | 3.82 |
| 2024-02-23 | 3.82 |
| 2024-02-22 | 3.82 |
| 2024-02-21 | 3.82 |
| 2024-02-20 | 0.12 |
| 2024-02-19 | 0.12 |
| 2024-02-16 | 0.12 |
| 2024-02-15 | -1.37 |
| 2024-02-14 | 0.12 |
| 2024-02-09 | -0.63 |
| 2024-02-08 | -0.63 |
| 2024-02-07 | -0.63 |
| 2024-02-06 | -0.63 |
| 2024-02-05 | -0.63 |
| 2024-02-02 | -0.63 |
| 2024-02-01 | 3.08 |
| 2024-01-31 | 3.08 |
| 2024-01-30 | 3.08 |
| 2024-01-29 | -3.59 |
| 2024-01-26 | -9.52 |
| 2024-01-25 | -6.56 |
| 2024-01-24 | -13.23 |
| 2024-01-23 | -13.97 |
| 2024-01-22 | -13.97 |
| 2024-01-19 | -11.01 |
| 2024-01-18 | -11.01 |
| 2024-01-17 | -11.01 |
| 2024-01-16 | -11.01 |
| 2024-01-15 | -11.01 |
| 2024-01-12 | -11.01 |
| 2024-01-11 | -9.52 |
| 2024-01-10 | -8.78 |
| 2024-01-09 | -9.52 |
| 2024-01-08 | -9.52 |
| 2024-01-05 | -9.52 |
| 2024-01-04 | -9.52 |
| 2024-01-03 | -8.78 |
| 2024-01-02 | -8.04 |
| 2023-12-29 | -6.56 |
| 2023-12-28 | -8.04 |
| 2023-12-27 | -7.30 |
| 2023-12-22 | -7.30 |
| 2023-12-21 | -7.30 |
| 2023-12-20 | -7.30 |
| 2023-12-19 | -7.30 |
| 2023-12-18 | -4.33 |
| 2023-12-15 | -11.75 |
| 2023-12-14 | -11.75 |
| 2023-12-13 | -12.49 |
| 2023-12-12 | -8.78 |
| 2023-12-11 | -8.78 |
| 2023-12-08 | -6.56 |
| 2023-12-07 | -6.56 |
| 2023-12-06 | 0.86 |
| 2023-12-05 | 0.86 |
| 2023-12-04 | 0.86 |
| 2023-12-01 | 0.86 |
| 2023-11-30 | 0.86 |
| 2023-11-29 | 0.86 |
| 2023-11-28 | 0.86 |
| 2023-11-27 | -2.11 |
| 2023-11-24 | -2.11 |
| 2023-11-23 | -2.85 |
| 2023-11-22 | -3.59 |
| 2023-11-21 | -4.33 |
| 2023-11-20 | -4.33 |
| 2023-11-17 | -4.33 |
| 2023-11-16 | -4.33 |
| 2023-11-15 | -4.33 |
| 2023-11-14 | -4.33 |
| 2023-11-13 | 3.82 |
| 2023-11-10 | -0.63 |
| 2023-11-09 | -1.37 |
| 2023-11-08 | 0.12 |
| 2023-11-07 | 0.12 |
| 2023-11-06 | 0.12 |
| 2023-11-03 | -1.37 |
| 2023-11-02 | 0.86 |
| 2023-11-01 | 0.86 |
| 2023-10-31 | 0.86 |
| 2023-10-30 | 0.86 |
| 2023-10-27 | 0.86 |
| 2023-10-26 | 0.86 |
| 2023-10-25 | 0.86 |
| 2023-10-24 | 0.86 |
| 2023-10-20 | 0.86 |
| 2023-10-19 | 2.34 |
| 2023-10-18 | 2.34 |
| 2023-10-17 | 2.34 |
| 2023-10-16 | 2.34 |
| 2023-10-13 | 3.08 |
| 2023-10-12 | 3.08 |
| 2023-10-11 | 3.82 |
| 2023-10-10 | 3.82 |
| 2023-10-09 | 6.79 |
| 2023-10-06 | 6.79 |
| 2023-10-05 | 6.79 |
| 2023-10-04 | 7.53 |
| 2023-10-03 | 13.46 |
| 2023-09-29 | 13.46 |
| 2023-09-28 | 6.79 |
| 2023-09-27 | 7.53 |
| 2023-09-26 | 7.53 |
| 2023-09-25 | 11.24 |
| 2023-09-22 | 12.72 |
| 2023-09-21 | 12.72 |
| 2023-09-20 | 13.46 |
| 2023-09-19 | 14.95 |
| 2023-09-18 | 14.95 |
| 2023-09-15 | 14.95 |
| 2023-09-14 | 14.95 |
| 2023-09-13 | 20.14 |
| 2023-09-12 | 20.14 |
| 2023-09-11 | 20.14 |
| 2023-09-07 | 27.56 |
| 2023-09-06 | 20.88 |
| 2023-09-05 | 19.40 |
| 2023-09-04 | 22.36 |
| 2023-08-31 | 21.62 |
| 2023-08-30 | 23.11 |
| 2023-08-29 | 23.85 |
| 2023-08-28 | 23.85 |
| 2023-08-25 | 23.85 |
| 2023-08-24 | 23.85 |
| 2023-08-23 | 23.85 |
| 2023-08-22 | 23.85 |
| 2023-08-21 | 25.33 |
| 2023-08-18 | 26.07 |
| 2023-08-17 | 26.81 |
| 2023-08-16 | 26.81 |
| 2023-08-15 | 29.78 |
| 2023-08-14 | 29.78 |
| 2023-08-11 | 32.00 |
| 2023-08-10 | 35.71 |
| 2023-08-09 | 35.71 |
| 2023-08-08 | 35.71 |
| 2023-08-07 | 35.71 |
| 2023-08-04 | 35.71 |
| 2023-08-03 | 40.16 |
| 2023-08-02 | 40.16 |
| 2023-08-01 | 41.65 |
| 2023-07-31 | 41.65 |
| 2023-07-28 | 41.65 |
| 2023-07-27 | 41.65 |
| 2023-07-26 | 42.39 |
| 2023-07-25 | 26.81 |
| 2023-07-24 | 26.07 |
| 2023-07-21 | 26.07 |
| 2023-07-20 | 26.07 |
| 2023-07-19 | 26.07 |
| 2023-07-18 | 26.07 |
| 2023-07-14 | 26.07 |
| 2023-07-13 | 26.81 |
| 2023-07-12 | 26.07 |
| 2023-07-11 | 28.30 |
| 2023-07-10 | 28.30 |
| 2023-07-07 | 28.30 |
| 2023-07-06 | 28.30 |
| 2023-07-05 | 27.56 |
| 2023-07-04 | 27.56 |
| 2023-07-03 | 27.56 |
| 2023-06-30 | 26.07 |
| 2023-06-29 | 24.59 |
| 2023-06-28 | 24.59 |
| 2023-06-27 | 24.59 |
| 2023-06-26 | 24.59 |
| 2023-06-23 | 24.59 |
| 2023-06-21 | 24.59 |
| 2023-06-20 | 23.85 |
| 2023-06-19 | 23.85 |
| 2023-06-16 | 23.14 |
| 2023-06-15 | 31.59 |
| 2023-06-14 | 32.99 |
| 2023-06-13 | 32.99 |
| 2023-06-12 | 30.18 |
| 2023-06-09 | 30.18 |
| 2023-06-08 | 30.18 |
| 2023-06-07 | 30.18 |
| 2023-06-06 | 29.48 |
| 2023-06-05 | 28.07 |
| 2023-06-02 | 28.07 |
| 2023-06-01 | 28.07 |
| 2023-05-31 | 27.37 |
| 2023-05-30 | 28.07 |
| 2023-05-29 | 28.07 |
| 2023-05-25 | 28.07 |
| 2023-05-24 | 26.66 |
| 2023-05-23 | 26.66 |
| 2023-05-22 | 30.18 |
| 2023-05-19 | 30.18 |
| 2023-05-18 | 30.18 |
| 2023-05-17 | 32.29 |
| 2023-05-16 | 32.29 |
| 2023-05-15 | 32.29 |
| 2023-05-12 | 37.92 |
| 2023-05-11 | 37.92 |
| 2023-05-10 | 37.92 |
| 2023-05-09 | 37.92 |
| 2023-05-08 | 37.92 |
| 2023-05-05 | 39.33 |
| 2023-05-04 | 34.40 |
| 2023-05-03 | 34.40 |
| 2023-05-02 | 34.40 |
| 2023-04-28 | 34.40 |
| 2023-04-27 | 34.40 |
| 2023-04-26 | 34.40 |
| 2023-04-25 | 34.40 |
| 2023-04-24 | 34.40 |
| 2023-04-21 | 40.74 |
| 2023-04-20 | 40.74 |
| 2023-04-19 | 40.74 |
| 2023-04-18 | 40.74 |
| 2023-04-17 | 40.74 |
| 2023-04-14 | 40.74 |
| 2023-04-13 | 35.81 |
| 2023-04-12 | 35.81 |
| 2023-04-11 | 37.22 |
| 2023-04-06 | 36.51 |
| 2023-04-04 | 45.66 |
| 2023-04-03 | 46.36 |
| 2023-03-31 | 46.36 |
| 2023-03-30 | 46.36 |
| 2023-03-29 | 40.74 |
| 2023-03-28 | 40.74 |
| 2023-03-27 | 40.74 |
| 2023-03-24 | 40.74 |
| 2023-03-23 | 40.03 |
| 2023-03-22 | 39.33 |
| 2023-03-21 | 39.33 |
| 2023-03-20 | 39.33 |
| 2023-03-17 | 39.33 |
| 2023-03-16 | 39.33 |
| 2023-03-15 | 39.33 |
| 2023-03-14 | 39.33 |
| 2023-03-13 | 39.33 |
| 2023-03-10 | 42.14 |
| 2023-03-09 | 45.66 |
| 2023-03-08 | 45.66 |
| 2023-03-07 | 45.66 |
| 2023-03-06 | 45.66 |
| 2023-03-03 | 51.29 |
| 2023-03-02 | 51.29 |
| 2023-03-01 | 51.29 |
| 2023-02-28 | 51.99 |
| 2023-02-27 | 51.99 |
| 2023-02-24 | 51.99 |
| 2023-02-23 | 51.99 |
| 2023-02-22 | 51.99 |
| 2023-02-21 | 53.40 |
| 2023-02-20 | 47.77 |
| 2023-02-17 | 47.77 |
| 2023-02-16 | 44.25 |
| 2023-02-15 | 44.25 |
| 2023-02-14 | 49.88 |
| 2023-02-13 | 49.88 |
| 2023-02-10 | 51.29 |
| 2023-02-09 | 51.29 |
| 2023-02-08 | 51.29 |
| 2023-02-07 | 51.29 |
| 2023-02-06 | 51.29 |
| 2023-02-03 | 51.29 |
| 2023-02-02 | 51.29 |
| 2023-02-01 | 46.36 |
| 2023-01-31 | 46.36 |
| 2023-01-30 | 42.14 |
| 2023-01-27 | 49.88 |
| 2023-01-26 | 49.88 |
| 2023-01-20 | 51.99 |
| 2023-01-19 | 42.85 |
| 2023-01-18 | 42.85 |
| 2023-01-17 | 40.74 |
| 2023-01-16 | 44.96 |
| 2023-01-13 | 44.96 |
| 2023-01-12 | 44.25 |
| 2023-01-11 | 44.25 |
| 2023-01-10 | 44.25 |
| 2023-01-09 | 44.25 |
| 2023-01-06 | 44.25 |
| 2023-01-05 | 47.77 |
| 2023-01-04 | 51.99 |
| 2023-01-03 | 41.44 |
| 2022-12-30 | 42.14 |
| 2022-12-29 | 42.14 |
| 2022-12-28 | 56.22 |
| 2022-12-23 | 47.77 |
| 2022-12-22 | 47.77 |
| 2022-12-21 | 44.96 |
| 2022-12-20 | 35.81 |
| 2022-12-19 | 40.74 |
| 2022-12-16 | 32.99 |
| 2022-12-15 | 32.29 |
| 2022-12-14 | 37.22 |
| 2022-12-13 | 37.22 |
| 2022-12-12 | 37.22 |
| 2022-12-09 | 37.22 |
| 2022-12-08 | 35.81 |
| 2022-12-07 | 40.03 |
| 2022-12-06 | 40.03 |
| 2022-12-05 | 40.03 |
| 2022-12-02 | 33.70 |
| 2022-12-01 | 33.70 |
| 2022-11-30 | 37.92 |
| 2022-11-29 | 40.74 |
| 2022-11-28 | 35.81 |
| 2022-11-25 | 38.62 |
| 2022-11-24 | 33.70 |
| 2022-11-23 | 33.70 |
| 2022-11-22 | 33.70 |
| 2022-11-21 | 33.70 |
| 2022-11-18 | 33.70 |
| 2022-11-17 | 33.70 |
| 2022-11-16 | 33.70 |
| 2022-11-15 | 33.70 |
| 2022-11-14 | 30.88 |
| 2022-11-11 | 30.88 |
| 2022-11-10 | 30.18 |
| 2022-11-09 | 30.88 |
| 2022-11-08 | 30.88 |
| 2022-11-07 | 31.59 |
| 2022-11-04 | 31.59 |
| 2022-11-03 | 31.59 |
| 2022-11-02 | 31.59 |
| 2022-11-01 | 31.59 |
| 2022-10-31 | 31.59 |
| 2022-10-28 | 26.66 |
| 2022-10-27 | 17.51 |
| 2022-10-26 | 37.22 |
| 2022-10-25 | 37.22 |
| 2022-10-24 | 37.22 |
| 2022-10-21 | 37.22 |
| 2022-10-20 | 37.22 |
| 2022-10-19 | 42.14 |
| 2022-10-18 | 42.14 |
| 2022-10-17 | 42.14 |
| 2022-10-14 | 42.14 |
| 2022-10-13 | 40.74 |
| 2022-10-12 | 40.74 |
| 2022-10-11 | 40.74 |
| 2022-10-10 | 40.74 |
| 2022-10-07 | 40.74 |
| 2022-10-06 | 40.74 |
| 2022-10-05 | 40.74 |
| 2022-10-03 | 40.74 |
| 2022-09-30 | 40.74 |
| 2022-09-29 | 40.74 |
| 2022-09-28 | 40.74 |
| 2022-09-27 | 44.25 |
| 2022-09-26 | 44.96 |
| 2022-09-23 | 44.96 |
| 2022-09-22 | 44.25 |
| 2022-09-21 | 44.25 |
| 2022-09-20 | 45.66 |
| 2022-09-19 | 45.66 |
| 2022-09-16 | 45.66 |
| 2022-09-15 | 50.59 |
| 2022-09-14 | 50.59 |
| 2022-09-13 | 50.59 |
| 2022-09-09 | 50.59 |
| 2022-09-08 | 50.59 |
| 2022-09-07 | 51.29 |
| 2022-09-06 | 51.29 |
| 2022-09-05 | 51.29 |
| 2022-09-02 | 50.59 |
| 2022-09-01 | 50.59 |
| 2022-08-31 | 51.99 |
| 2022-08-30 | 56.22 |
| 2022-08-29 | 58.33 |
| 2022-08-26 | 58.33 |
| 2022-08-25 | 58.33 |
| 2022-08-24 | 58.33 |
| 2022-08-23 | 58.33 |
| 2022-08-22 | 58.33 |
| 2022-08-19 | 58.33 |
| 2022-08-18 | 54.81 |
| 2022-08-17 | 58.33 |
| 2022-08-16 | 58.33 |
| 2022-08-15 | 58.33 |
| 2022-08-12 | 61.85 |
| 2022-08-11 | 61.85 |
| 2022-08-10 | 58.33 |
| 2022-08-09 | 54.81 |
| 2022-08-08 | 61.85 |
| 2022-08-05 | 61.85 |
| 2022-08-04 | 59.03 |
| 2022-08-03 | 59.03 |
| 2022-08-02 | 59.03 |
| 2022-08-01 | 59.03 |
| 2022-07-29 | 59.03 |
| 2022-07-28 | 59.03 |
| 2022-07-27 | 59.03 |
| 2022-07-26 | 59.03 |
| 2022-07-25 | 59.03 |
| 2022-07-22 | 68.18 |
| 2022-07-21 | 68.18 |
| 2022-07-20 | 68.18 |
| 2022-07-19 | 68.18 |
| 2022-07-18 | 68.18 |
| 2022-07-15 | 68.18 |
| 2022-07-14 | 68.18 |
| 2022-07-13 | 68.18 |
| 2022-07-12 | 68.18 |
| 2022-07-11 | 68.18 |
| 2022-07-08 | 68.18 |
| 2022-07-07 | 68.18 |
| 2022-07-06 | 68.18 |
| 2022-07-05 | 61.85 |
| 2022-07-04 | 61.85 |
| 2022-06-30 | 66.07 |
| 2022-06-29 | 66.07 |
| 2022-06-28 | 66.07 |
| 2022-06-27 | 53.19 |
| 2022-06-24 | 53.19 |
| 2022-06-23 | 53.19 |
| 2022-06-22 | 53.19 |
| 2022-06-21 | 52.51 |
| 2022-06-20 | 53.87 |
| 2022-06-17 | 53.87 |
| 2022-06-16 | 53.87 |
| 2022-06-15 | 53.87 |
| 2022-06-14 | 53.87 |
| 2022-06-13 | 57.93 |
| 2022-06-10 | 59.29 |
| 2022-06-09 | 57.93 |
| 2022-06-08 | 53.19 |
| 2022-06-07 | 54.54 |
| 2022-06-06 | 55.90 |
| 2022-06-02 | 55.90 |
| 2022-06-01 | 55.90 |
| 2022-05-31 | 52.51 |
| 2022-05-30 | 52.51 |
| 2022-05-27 | 53.19 |
| 2022-05-26 | 51.16 |
| 2022-05-25 | 53.19 |
| 2022-05-24 | 51.16 |
| 2022-05-23 | 56.58 |
| 2022-05-20 | 56.58 |
| 2022-05-19 | 59.97 |
| 2022-05-18 | 60.64 |
| 2022-05-17 | 60.64 |
| 2022-05-16 | 51.16 |
| 2022-05-13 | 51.16 |
| 2022-05-12 | 51.16 |
| 2022-05-11 | 51.16 |
| 2022-05-10 | 51.16 |
| 2022-05-06 | 51.16 |
| 2022-05-05 | 58.61 |
| 2022-05-04 | 58.61 |
| 2022-05-03 | 57.26 |
| 2022-04-29 | 60.64 |
| 2022-04-28 | 62.00 |
| 2022-04-27 | 63.36 |
| 2022-04-26 | 64.03 |
| 2022-04-25 | 64.03 |
| 2022-04-22 | 64.71 |
| 2022-04-21 | 49.12 |
| 2022-04-20 | 56.58 |
| 2022-04-19 | 56.58 |
| 2022-04-14 | 66.75 |
| 2022-04-13 | 68.10 |
| 2022-04-12 | 69.46 |
| 2022-04-11 | 69.46 |
| 2022-04-08 | 69.46 |
| 2022-04-07 | 69.46 |
| 2022-04-06 | 69.46 |
| 2022-04-04 | 69.46 |
| 2022-04-01 | 63.36 |
| 2022-03-31 | 61.32 |
| 2022-03-30 | 59.29 |
| 2022-03-29 | 60.64 |
| 2022-03-28 | 62.68 |
| 2022-03-25 | 62.68 |
| 2022-03-24 | 68.78 |
| 2022-03-23 | 69.46 |
| 2022-03-22 | 64.71 |
| 2022-03-21 | 64.71 |
| 2022-03-18 | 66.75 |
| 2022-03-17 | 53.19 |
| 2022-03-16 | 47.77 |
| 2022-03-15 | 41.67 |
| 2022-03-14 | 54.54 |
| 2022-03-11 | 53.19 |
| 2022-03-10 | 61.32 |
| 2022-03-09 | 53.87 |
| 2022-03-08 | 53.87 |
| 2022-03-07 | 55.90 |
| 2022-03-04 | 64.71 |
| 2022-03-03 | 69.46 |
| 2022-03-02 | 66.75 |
| 2022-03-01 | 77.59 |
| 2022-02-28 | 71.49 |
| 2022-02-25 | 71.49 |
| 2022-02-24 | 72.17 |
| 2022-02-23 | 72.85 |
| 2022-02-22 | 72.85 |
| 2022-02-21 | 76.24 |
| 2022-02-18 | 76.24 |
| 2022-02-17 | 72.17 |
| 2022-02-16 | 72.17 |
| 2022-02-15 | 62.68 |
| 2022-02-14 | 66.75 |
| 2022-02-11 | 70.81 |
| 2022-02-10 | 71.49 |
| 2022-02-09 | 71.49 |
| 2022-02-08 | 71.49 |
| 2022-02-07 | 62.68 |
| 2022-02-04 | 66.07 |
| 2022-01-31 | 68.10 |
| 2022-01-28 | 68.10 |
| 2022-01-27 | 68.10 |
| 2022-01-26 | 68.10 |
| 2022-01-25 | 70.81 |
| 2022-01-24 | 73.52 |
| 2022-01-21 | 59.97 |
| 2022-01-20 | 59.97 |
| 2022-01-19 | 56.58 |
| 2022-01-18 | 62.68 |
| 2022-01-17 | 62.68 |
| 2022-01-14 | 62.68 |
| 2022-01-13 | 62.68 |
| 2022-01-12 | 62.68 |
| 2022-01-11 | 62.68 |
| 2022-01-10 | 57.93 |
| 2022-01-07 | 57.93 |
| 2022-01-06 | 58.61 |
| 2022-01-05 | 57.93 |
| 2022-01-04 | 57.93 |
| 2022-01-03 | 57.93 |
| 2021-12-31 | 57.93 |
| 2021-12-30 | 59.29 |
| 2021-12-29 | 59.29 |
| 2021-12-28 | 59.29 |
| 2021-12-24 | 59.29 |
| 2021-12-23 | 59.29 |
| 2021-12-22 | 59.29 |
| 2021-12-21 | 59.29 |
| 2021-12-20 | 54.54 |
| 2021-12-17 | 58.61 |
| 2021-12-16 | 55.90 |
| 2021-12-15 | 55.90 |
| 2021-12-14 | 55.90 |
| 2021-12-13 | 55.90 |
| 2021-12-10 | 53.19 |
| 2021-12-09 | 51.16 |
| 2021-12-08 | 51.16 |
| 2021-12-07 | 50.48 |
| 2021-12-06 | 49.80 |
| 2021-12-03 | 57.93 |
| 2021-12-02 | 62.00 |
| 2021-12-01 | 55.90 |
| 2021-11-30 | 57.93 |
| 2021-11-29 | 60.64 |
| 2021-11-26 | 60.64 |
| 2021-11-25 | 60.64 |
| 2021-11-24 | 57.93 |
| 2021-11-23 | 60.64 |
| 2021-11-22 | 68.10 |
| 2021-11-19 | 68.10 |
| 2021-11-18 | 69.46 |
| 2021-11-17 | 68.10 |
| 2021-11-16 | 62.00 |
| 2021-11-15 | 63.36 |
| 2021-11-12 | 62.68 |
| 2021-11-11 | 62.68 |
| 2021-11-10 | 62.68 |
| 2021-11-09 | 63.36 |
| 2021-11-08 | 66.75 |
| 2021-11-05 | 68.10 |
| 2021-11-04 | 62.68 |
| 2021-11-03 | 65.39 |
| 2021-11-02 | 65.39 |
| 2021-11-01 | 63.36 |
| 2021-10-29 | 63.36 |
| 2021-10-28 | 61.32 |
| 2021-10-27 | 62.00 |
| 2021-10-26 | 61.32 |
| 2021-10-25 | 62.00 |
| 2021-10-22 | 61.32 |
| 2021-10-21 | 67.42 |
| 2021-10-20 | 60.64 |
| 2021-10-19 | 66.75 |
| 2021-10-18 | 66.07 |
| 2021-10-15 | 70.81 |
| 2021-10-12 | 70.81 |
| 2021-10-11 | 66.75 |
| 2021-10-08 | 72.85 |
| 2021-10-07 | 72.85 |
| 2021-10-06 | 69.46 |
| 2021-10-05 | 63.36 |
| 2021-10-04 | 66.07 |
| 2021-09-30 | 66.07 |
| 2021-09-29 | 66.07 |
| 2021-09-28 | 66.07 |
| 2021-09-27 | 70.13 |
| 2021-09-24 | 70.13 |
| 2021-09-23 | 70.81 |
| 2021-09-21 | 66.75 |
| 2021-09-20 | 66.07 |
| 2021-09-17 | 76.24 |
| 2021-09-16 | 76.24 |
| 2021-09-15 | 83.01 |
| 2021-09-14 | 86.40 |
| 2021-09-13 | 87.08 |
| 2021-09-10 | 89.79 |
| 2021-09-09 | 89.79 |
| 2021-09-08 | 93.18 |
| 2021-09-07 | 93.86 |
| 2021-09-06 | 89.11 |
| 2021-09-03 | 96.57 |
| 2021-09-02 | 89.79 |
| 2021-09-01 | 92.50 |
| 2021-08-31 | 93.18 |
| 2021-08-30 | 103.35 |
| 2021-08-27 | 103.35 |
| 2021-08-26 | 96.57 |
| 2021-08-25 | 95.89 |
| 2021-08-24 | 96.57 |
| 2021-08-23 | 95.89 |
| 2021-08-20 | 96.57 |
| 2021-08-19 | 90.47 |
| 2021-08-18 | 86.40 |
| 2021-08-17 | 102.67 |
| 2021-08-16 | 108.77 |
| 2021-08-13 | 72.17 |
| 2021-08-12 | 65.39 |
| 2021-08-11 | 62.68 |
| 2021-08-10 | 56.58 |
| 2021-08-09 | 56.58 |
| 2021-08-06 | 60.64 |
| 2021-08-05 | 60.64 |
| 2021-08-04 | 60.64 |
| 2021-08-03 | 58.61 |
| 2021-08-02 | 61.32 |
| 2021-07-30 | 61.32 |
| 2021-07-29 | 61.32 |
| 2021-07-28 | 61.32 |
| 2021-07-27 | 61.32 |
| 2021-07-26 | 64.03 |
| 2021-07-23 | 69.46 |
| 2021-07-22 | 69.46 |
| 2021-07-21 | 69.46 |
| 2021-07-20 | 69.46 |
| 2021-07-19 | 69.46 |
| 2021-07-16 | 69.46 |
| 2021-07-15 | 65.39 |
| 2021-07-14 | 69.46 |
| 2021-07-13 | 69.46 |
| 2021-07-12 | 69.46 |
| 2021-07-09 | 62.00 |
| 2021-07-08 | 74.20 |
| 2021-07-07 | 72.85 |
| 2021-07-06 | 74.20 |
| 2021-07-05 | 68.10 |
| 2021-07-02 | 68.10 |
| 2021-06-30 | 68.10 |
| 2021-06-29 | 68.78 |
| 2021-06-28 | 68.78 |
| 2021-06-25 | 68.78 |
| 2021-06-24 | 66.82 |
| 2021-06-23 | 58.31 |
| 2021-06-22 | 60.27 |
| 2021-06-21 | 60.93 |
| 2021-06-18 | 60.27 |
| 2021-06-17 | 66.82 |
| 2021-06-16 | 66.82 |
| 2021-06-15 | 63.55 |
| 2021-06-11 | 67.47 |
| 2021-06-10 | 66.16 |
| 2021-06-09 | 66.16 |
| 2021-06-08 | 67.47 |
| 2021-06-07 | 67.47 |
| 2021-06-04 | 67.47 |
| 2021-06-03 | 68.78 |
| 2021-06-02 | 65.51 |
| 2021-06-01 | 70.09 |
| 2021-05-31 | 70.09 |
| 2021-05-28 | 70.09 |
| 2021-05-27 | 68.12 |
| 2021-05-26 | 70.74 |
| 2021-05-25 | 69.43 |
| 2021-05-24 | 70.09 |
| 2021-05-21 | 70.09 |
| 2021-05-20 | 66.82 |
| 2021-05-18 | 66.82 |
| 2021-05-17 | 67.47 |
| 2021-05-14 | 67.47 |
| 2021-05-13 | 67.47 |
| 2021-05-12 | 75.32 |
| 2021-05-11 | 75.32 |
| 2021-05-10 | 75.32 |
| 2021-05-07 | 75.32 |
| 2021-05-06 | 75.32 |
| 2021-05-05 | 75.32 |
| 2021-05-04 | 66.82 |
| 2021-05-03 | 66.82 |
| 2021-04-30 | 69.43 |
| 2021-04-29 | 69.43 |
| 2021-04-28 | 69.43 |
| 2021-04-27 | 69.43 |
| 2021-04-26 | 69.43 |
| 2021-04-23 | 71.40 |
| 2021-04-22 | 71.40 |
| 2021-04-21 | 70.74 |
| 2021-04-20 | 70.09 |
| 2021-04-19 | 70.09 |
| 2021-04-16 | 70.09 |
| 2021-04-15 | 64.85 |
| 2021-04-14 | 68.12 |
| 2021-04-13 | 74.67 |
| 2021-04-12 | 75.97 |
| 2021-04-09 | 81.86 |
| 2021-04-08 | 81.86 |
| 2021-04-07 | 81.86 |
| 2021-04-01 | 81.86 |
| 2021-03-31 | 82.52 |
| 2021-03-30 | 83.17 |
| 2021-03-29 | 74.67 |
| 2021-03-26 | 74.67 |
| 2021-03-25 | 68.78 |
| 2021-03-24 | 68.78 |
| 2021-03-23 | 75.32 |
| 2021-03-22 | 65.51 |
| 2021-03-19 | 73.36 |
| 2021-03-18 | 66.16 |
| 2021-03-17 | 68.12 |
| 2021-03-16 | 68.12 |
| 2021-03-15 | 68.12 |
| 2021-03-12 | 68.12 |
| 2021-03-11 | 62.89 |
| 2021-03-10 | 62.89 |
| 2021-03-09 | 69.43 |
| 2021-03-08 | 66.82 |
| 2021-03-05 | 71.40 |
| 2021-03-04 | 71.40 |
| 2021-03-03 | 71.40 |
| 2021-03-02 | 70.74 |
| 2021-03-01 | 66.82 |
| 2021-02-26 | 72.70 |
| 2021-02-25 | 75.32 |
| 2021-02-24 | 60.27 |
| 2021-02-23 | 66.82 |
| 2021-02-22 | 67.47 |
| 2021-02-19 | 68.78 |
| 2021-02-18 | 57.00 |
| 2021-02-17 | 57.00 |
| 2021-02-16 | 57.00 |
| 2021-02-11 | 57.00 |
| 2021-02-10 | 58.31 |
| 2021-02-09 | 54.39 |
| 2021-02-08 | 53.73 |
| 2021-02-05 | 56.35 |
| 2021-02-04 | 53.08 |
| 2021-02-03 | 55.70 |
| 2021-02-02 | 57.66 |
| 2021-02-01 | 58.31 |
| 2021-01-29 | 57.00 |
| 2021-01-28 | 55.70 |
| 2021-01-27 | 54.39 |
| 2021-01-26 | 60.27 |
| 2021-01-25 | 58.97 |
| 2021-01-22 | 58.97 |
| 2021-01-21 | 64.85 |
| 2021-01-20 | 58.31 |
| 2021-01-19 | 59.62 |
| 2021-01-18 | 52.42 |
| 2021-01-15 | 55.04 |
| 2021-01-14 | 53.73 |
| 2021-01-13 | 55.04 |
| 2021-01-12 | 62.24 |
| 2021-01-11 | 62.24 |
| 2021-01-08 | 63.55 |
| 2021-01-07 | 63.55 |
| 2021-01-06 | 54.39 |
| 2021-01-05 | 57.00 |
| 2021-01-04 | 58.31 |
| 2020-12-31 | 58.31 |
| 2020-12-30 | 58.31 |
| 2020-12-29 | 60.27 |
| 2020-12-28 | 60.27 |
| 2020-12-24 | 60.27 |
| 2020-12-23 | 64.20 |
| 2020-12-22 | 75.32 |
| 2020-12-21 | 77.28 |
| 2020-12-18 | 77.94 |
| 2020-12-17 | 60.27 |
| 2020-12-16 | 60.27 |
| 2020-12-15 | 60.27 |
| 2020-12-14 | 58.97 |
| 2020-12-11 | 60.93 |
| 2020-12-10 | 62.24 |
| 2020-12-09 | 62.89 |
| 2020-12-08 | 62.24 |
| 2020-12-07 | 64.20 |
| 2020-12-04 | 64.20 |
| 2020-12-03 | 64.20 |
| 2020-12-02 | 65.51 |
| 2020-12-01 | 65.51 |
| 2020-11-30 | 61.58 |
| 2020-11-27 | 70.09 |
| 2020-11-26 | 67.47 |
| 2020-11-25 | 63.55 |
| 2020-11-24 | 62.24 |
| 2020-11-23 | 66.82 |
| 2020-11-20 | 61.58 |
| 2020-11-19 | 61.58 |
| 2020-11-18 | 64.85 |
| 2020-11-17 | 63.55 |
| 2020-11-16 | 63.55 |
| 2020-11-13 | 65.51 |
| 2020-11-12 | 65.51 |
| 2020-11-11 | 65.51 |
| 2020-11-10 | 65.51 |
| 2020-11-09 | 65.51 |
| 2020-11-06 | 71.40 |
| 2020-11-05 | 71.40 |
| 2020-11-04 | 71.40 |
| 2020-11-03 | 71.40 |
| 2020-11-02 | 62.89 |
| 2020-10-30 | 64.20 |
| 2020-10-29 | 66.82 |
| 2020-10-28 | 75.97 |
| 2020-10-27 | 77.28 |
| 2020-10-23 | 64.85 |
| 2020-10-22 | 64.20 |
| 2020-10-21 | 67.47 |
| 2020-10-20 | 67.47 |
| 2020-10-19 | 67.47 |
| 2020-10-16 | 66.82 |
| 2020-10-15 | 75.97 |
| 2020-10-14 | 71.40 |
| 2020-10-12 | 71.40 |
| 2020-10-09 | 71.40 |
| 2020-10-08 | 65.51 |
| 2020-10-07 | 65.51 |
| 2020-10-06 | 66.16 |
| 2020-10-05 | 66.82 |
| 2020-09-30 | 75.97 |
| 2020-09-29 | 68.12 |
| 2020-09-28 | 75.32 |
| 2020-09-25 | 62.89 |
| 2020-09-24 | 88.40 |
| 2020-09-23 | 89.06 |
| 2020-09-22 | 89.06 |
| 2020-09-21 | 91.68 |
| 2020-09-18 | 81.21 |
| 2020-09-17 | 73.36 |
| 2020-09-16 | 66.82 |
| 2020-09-15 | 68.12 |
| 2020-09-14 | 68.12 |
| 2020-09-11 | 73.36 |
| 2020-09-10 | 66.82 |
| 2020-09-09 | 67.47 |
| 2020-09-08 | 70.09 |
| 2020-09-07 | 67.47 |
| 2020-09-04 | 77.28 |
| 2020-09-03 | 65.51 |
| 2020-09-02 | 64.85 |
| 2020-09-01 | 67.47 |
| 2020-08-31 | 68.12 |
| 2020-08-28 | 72.70 |
| 2020-08-27 | 72.70 |
| 2020-08-26 | 72.70 |
| 2020-08-25 | 74.67 |
| 2020-08-24 | 74.01 |
| 2020-08-21 | 74.01 |
| 2020-08-20 | 74.01 |
| 2020-08-19 | 72.05 |
| 2020-08-18 | 74.01 |
| 2020-08-17 | 74.01 |
| 2020-08-14 | 74.01 |
| 2020-08-13 | 74.01 |
| 2020-08-12 | 70.09 |
| 2020-08-11 | 67.47 |
| 2020-08-10 | 75.32 |
| 2020-08-07 | 75.32 |
| 2020-08-06 | 83.83 |
| 2020-08-05 | 85.13 |
| 2020-08-04 | 73.36 |
| 2020-08-03 | 68.12 |
| 2020-07-31 | 69.43 |
| 2020-07-30 | 74.01 |
| 2020-07-29 | 74.01 |
| 2020-07-28 | 74.67 |
| 2020-07-27 | 73.36 |
| 2020-07-24 | 73.36 |
| 2020-07-23 | 77.28 |
| 2020-07-22 | 85.13 |
| 2020-07-21 | 78.59 |
| 2020-07-20 | 78.59 |
| 2020-07-17 | 78.59 |
| 2020-07-16 | 78.59 |
| 2020-07-15 | 79.25 |
| 2020-07-14 | 79.25 |
| 2020-07-13 | 81.86 |
| 2020-07-10 | 81.86 |
| 2020-07-09 | 90.37 |
| 2020-07-08 | 81.21 |
| 2020-07-07 | 81.21 |
| 2020-07-06 | 74.01 |
| 2020-07-03 | 74.67 |
| 2020-07-02 | 74.67 |
| 2020-06-30 | 83.17 |
| 2020-06-29 | 83.17 |
| 2020-06-26 | 90.37 |
| 2020-06-24 | 90.37 |
| 2020-06-23 | 90.37 |
| 2020-06-22 | 90.37 |
| 2020-06-19 | 90.37 |
| 2020-06-18 | 91.02 |
| 2020-06-17 | 91.68 |
| 2020-06-16 | 91.68 |
| 2020-06-15 | 91.68 |
| 2020-06-12 | 91.02 |
| 2020-06-11 | 80.55 |
| 2020-06-10 | 79.90 |
| 2020-06-09 | 79.90 |
| 2020-06-08 | 83.17 |
| 2020-06-05 | 79.25 |
| 2020-06-04 | 80.55 |
| 2020-06-03 | 78.59 |
| 2020-06-02 | 76.63 |
| 2020-06-01 | 81.86 |
| 2020-05-29 | 79.90 |
| 2020-05-28 | 71.40 |
| 2020-05-27 | 71.40 |
| 2020-05-26 | 70.76 |
| 2020-05-25 | 73.93 |
| 2020-05-22 | 80.25 |
| 2020-05-21 | 78.35 |
| 2020-05-20 | 78.35 |
| 2020-05-19 | 80.25 |
| 2020-05-18 | 83.41 |
| 2020-05-15 | 80.25 |
| 2020-05-14 | 89.74 |
| 2020-05-13 | 89.74 |
| 2020-05-12 | 89.74 |
| 2020-05-11 | 89.74 |
| 2020-05-08 | 89.74 |
| 2020-05-07 | 89.74 |
| 2020-05-06 | 89.74 |
| 2020-05-05 | 89.74 |
| 2020-05-04 | 89.74 |
| 2020-04-29 | 96.06 |
| 2020-04-28 | 83.41 |
| 2020-04-27 | 89.10 |
| 2020-04-24 | 89.10 |
| 2020-04-23 | 89.10 |
| 2020-04-22 | 89.10 |
| 2020-04-21 | 89.74 |
| 2020-04-20 | 84.68 |
| 2020-04-17 | 84.68 |
| 2020-04-16 | 84.68 |
| 2020-04-15 | 84.68 |
| 2020-04-14 | 84.68 |
| 2020-04-09 | 83.41 |
| 2020-04-08 | 83.41 |
| 2020-04-07 | 96.06 |
| 2020-04-06 | 96.06 |
| 2020-04-03 | 100.49 |
| 2020-04-02 | 100.49 |
| 2020-04-01 | 90.37 |
| 2020-03-31 | 77.72 |
| 2020-03-30 | 87.21 |
| 2020-03-27 | 74.56 |
| 2020-03-26 | 73.93 |
| 2020-03-25 | 80.25 |
| 2020-03-24 | 78.35 |
| 2020-03-23 | 72.03 |
| 2020-03-20 | 80.25 |
| 2020-03-19 | 70.76 |
| 2020-03-18 | 77.09 |
| 2020-03-17 | 96.06 |
| 2020-03-16 | 96.06 |
| 2020-03-13 | 121.36 |
| 2020-03-12 | 108.71 |
| 2020-03-11 | 108.71 |
| 2020-03-10 | 108.71 |
| 2020-03-09 | 114.40 |
| 2020-03-06 | 114.40 |
| 2020-03-05 | 114.40 |
| 2020-03-04 | 115.04 |
| 2020-03-03 | 115.04 |
| 2020-03-02 | 115.04 |
| 2020-02-28 | 115.04 |
| 2020-02-27 | 108.71 |
| 2020-02-26 | 108.71 |
| 2020-02-25 | 108.71 |
| 2020-02-24 | 108.71 |
| 2020-02-21 | 115.04 |
| 2020-02-20 | 118.20 |
| 2020-02-19 | 121.36 |
| 2020-02-18 | 117.56 |
| 2020-02-17 | 117.56 |
| 2020-02-14 | 113.14 |
| 2020-02-13 | 121.36 |
| 2020-02-12 | 113.77 |
| 2020-02-11 | 115.67 |
| 2020-02-10 | 121.36 |
| 2020-02-07 | 121.36 |
| 2020-02-06 | 126.42 |
| 2020-02-05 | 126.42 |
| 2020-02-04 | 126.42 |
| 2020-02-03 | 114.40 |
| 2020-01-31 | 127.68 |
| 2020-01-30 | 127.68 |
| 2020-01-29 | 132.74 |
| 2020-01-24 | 132.74 |
| 2020-01-23 | 135.91 |
| 2020-01-22 | 135.91 |
| 2020-01-21 | 134.64 |
| 2020-01-20 | 134.64 |
| 2020-01-17 | 125.15 |
| 2020-01-16 | 141.60 |
| 2020-01-15 | 141.60 |
| 2020-01-14 | 147.29 |
| 2020-01-13 | 147.29 |
| 2020-01-10 | 147.29 |
| 2020-01-09 | 146.66 |
| 2020-01-08 | 148.56 |
| 2020-01-07 | 148.56 |
| 2020-01-06 | 148.56 |
| 2020-01-03 | 148.56 |
| 2020-01-02 | 148.56 |
| 2019-12-31 | 137.17 |
| 2019-12-30 | 137.17 |
| 2019-12-27 | 134.01 |
| 2019-12-24 | 130.85 |
| 2019-12-23 | 130.85 |
| 2019-12-20 | 134.01 |
| 2019-12-19 | 135.91 |
| 2019-12-18 | 139.07 |
| 2019-12-17 | 135.27 |
| 2019-12-16 | 135.27 |
| 2019-12-13 | 143.50 |
| 2019-12-12 | 143.50 |
| 2019-12-11 | 140.33 |
| 2019-12-10 | 151.09 |
| 2019-12-09 | 151.09 |
| 2019-12-06 | 151.09 |
| 2019-12-05 | 161.20 |
| 2019-12-04 | 151.72 |
| 2019-12-03 | 159.31 |
| 2019-12-02 | 164.37 |
| 2019-11-29 | 152.35 |
| 2019-11-28 | 151.72 |
| 2019-11-27 | 148.56 |
| 2019-11-26 | 152.98 |
| 2019-11-25 | 151.09 |
| 2019-11-22 | 154.25 |
| 2019-11-21 | 154.25 |
| 2019-11-20 | 160.57 |
| 2019-11-19 | 168.79 |
| 2019-11-18 | 168.79 |
| 2019-11-15 | 165.00 |
| 2019-11-14 | 165.00 |
| 2019-11-13 | 161.20 |
| 2019-11-12 | 171.96 |
| 2019-11-11 | 168.79 |
| 2019-11-08 | 171.96 |
| 2019-11-07 | 171.96 |
| 2019-11-06 | 165.63 |
| 2019-11-05 | 171.96 |
| 2019-11-04 | 160.57 |
| 2019-11-01 | 171.96 |
| 2019-10-31 | 171.96 |
| 2019-10-30 | 173.85 |
| 2019-10-29 | 168.79 |
| 2019-10-28 | 168.79 |
| 2019-10-25 | 152.98 |
| 2019-10-24 | 168.79 |
| 2019-10-23 | 159.94 |
| 2019-10-22 | 154.25 |
| 2019-10-21 | 156.14 |
| 2019-10-18 | 152.98 |
| 2019-10-17 | 152.98 |
| 2019-10-16 | 159.31 |
| 2019-10-15 | 159.31 |
| 2019-10-14 | 162.47 |
| 2019-10-11 | 163.73 |
| 2019-10-10 | 154.25 |
| 2019-10-09 | 153.61 |
| 2019-10-08 | 156.14 |
| 2019-10-04 | 165.00 |
| 2019-10-03 | 157.41 |
| 2019-10-02 | 165.00 |
| 2019-09-30 | 162.47 |
| 2019-09-27 | 162.47 |
| 2019-09-26 | 164.37 |
| 2019-09-25 | 173.85 |
| 2019-09-24 | 165.00 |
| 2019-09-23 | 165.00 |
| 2019-09-20 | 175.12 |
| 2019-09-19 | 163.73 |
| 2019-09-18 | 169.43 |
| 2019-09-17 | 170.06 |
| 2019-09-16 | 163.10 |
| 2019-09-13 | 161.84 |
| 2019-09-12 | 168.16 |
| 2019-09-11 | 164.37 |
| 2019-09-10 | 165.63 |
| 2019-09-09 | 165.63 |
| 2019-09-06 | 171.96 |
| 2019-09-05 | 164.37 |
| 2019-09-04 | 168.79 |
| 2019-09-03 | 165.63 |
| 2019-09-02 | 168.79 |
| 2019-08-30 | 171.32 |
| 2019-08-29 | 171.32 |
| 2019-08-28 | 171.32 |
| 2019-08-27 | 171.96 |
| 2019-08-26 | 170.06 |
| 2019-08-23 | 174.49 |
| 2019-08-22 | 178.28 |
| 2019-08-21 | 184.61 |
| 2019-08-20 | 184.61 |
| 2019-08-19 | 187.77 |
| 2019-08-16 | 199.15 |
| 2019-08-15 | 191.56 |
| 2019-08-14 | 182.08 |
| 2019-08-13 | 189.66 |
| 2019-08-12 | 193.46 |
| 2019-08-09 | 197.25 |
| 2019-08-08 | 195.36 |
| 2019-08-07 | 195.99 |
| 2019-08-06 | 193.46 |
| 2019-08-05 | 196.62 |
| 2019-08-02 | 201.68 |
| 2019-08-01 | 204.21 |
| 2019-07-31 | 206.74 |
| 2019-07-30 | 190.30 |
| 2019-07-29 | 191.56 |
| 2019-07-26 | 194.72 |
| 2019-07-25 | 194.72 |
| 2019-07-24 | 192.19 |
| 2019-07-23 | 200.42 |
| 2019-07-22 | 192.19 |
| 2019-07-19 | 205.48 |
| 2019-07-18 | 195.36 |
| 2019-07-17 | 201.68 |
| 2019-07-16 | 203.58 |
| 2019-07-15 | 207.37 |
| 2019-07-12 | 208.64 |
| 2019-07-11 | 196.62 |
| 2019-07-10 | 206.74 |
| 2019-07-09 | 206.74 |
| 2019-07-08 | 203.58 |
| 2019-07-05 | 200.42 |
| 2019-07-04 | 203.58 |
| 2019-07-03 | 203.58 |
| 2019-07-02 | 202.95 |
| 2019-06-28 | 202.95 |
| 2019-06-27 | 202.95 |
| 2019-06-26 | 202.95 |
| 2019-06-25 | 202.95 |
| 2019-06-24 | 192.19 |
| 2019-06-21 | 194.09 |
| 2019-06-20 | 194.09 |
| 2019-06-19 | 193.46 |
| 2019-06-18 | 202.95 |
| 2019-06-17 | 194.09 |
| 2019-06-14 | 198.52 |
| 2019-06-13 | 206.11 |
| 2019-06-12 | 209.90 |
| 2019-06-11 | 216.23 |
| 2019-06-10 | 192.19 |
| 2019-06-06 | 197.78 |
| 2019-06-05 | 197.78 |
| 2019-06-04 | 195.92 |
| 2019-06-03 | 195.30 |
| 2019-05-31 | 195.30 |
| 2019-05-30 | 200.26 |
| 2019-05-29 | 203.98 |
| 2019-05-28 | 203.98 |
| 2019-05-27 | 203.98 |
| 2019-05-24 | 203.98 |
| 2019-05-23 | 203.98 |
| 2019-05-22 | 203.98 |
| 2019-05-21 | 203.98 |
| 2019-05-20 | 210.19 |
| 2019-05-17 | 210.19 |
| 2019-05-16 | 207.08 |
| 2019-05-15 | 208.94 |
| 2019-05-14 | 203.98 |
| 2019-05-10 | 203.98 |
| 2019-05-09 | 198.40 |
| 2019-05-08 | 208.32 |
| 2019-05-07 | 212.05 |
| 2019-05-06 | 215.15 |
| 2019-05-03 | 217.01 |
| 2019-05-02 | 217.01 |
| 2019-04-30 | 210.19 |
| 2019-04-29 | 218.25 |
| 2019-04-26 | 213.29 |
| 2019-04-25 | 213.29 |
| 2019-04-24 | 212.05 |
| 2019-04-23 | 216.39 |
| 2019-04-18 | 219.49 |
| 2019-04-17 | 231.28 |
| 2019-04-16 | 231.90 |
| 2019-04-15 | 218.87 |
| 2019-04-12 | 227.56 |
| 2019-04-11 | 228.80 |
| 2019-04-10 | 230.66 |
| 2019-04-09 | 225.07 |
| 2019-04-08 | 218.87 |
| 2019-04-04 | 209.57 |
| 2019-04-03 | 203.98 |
| 2019-04-02 | 210.19 |
| 2019-04-01 | 219.49 |
| 2019-03-29 | 211.43 |
| 2019-03-28 | 215.15 |
| 2019-03-27 | 219.49 |
| 2019-03-26 | 213.29 |
| 2019-03-25 | 226.94 |
| 2019-03-22 | 228.80 |
| 2019-03-21 | 231.28 |
| 2019-03-20 | 230.66 |
| 2019-03-19 | 231.90 |
| 2019-03-18 | 228.80 |
| 2019-03-15 | 236.86 |
| 2019-03-14 | 233.76 |
| 2019-03-13 | 241.20 |
| 2019-03-12 | 243.69 |
| 2019-03-11 | 246.79 |
| 2019-03-08 | 231.28 |
| 2019-03-07 | 215.15 |
| 2019-03-06 | 212.67 |
| 2019-03-05 | 214.53 |
| 2019-03-04 | 208.94 |
| 2019-03-01 | 208.32 |
| 2019-02-28 | 212.05 |
| 2019-02-27 | 208.32 |
| 2019-02-26 | 202.74 |
| 2019-02-25 | 208.94 |
| 2019-02-22 | 207.70 |
| 2019-02-21 | 208.32 |
| 2019-02-20 | 210.19 |
| 2019-02-19 | 214.53 |
| 2019-02-18 | 216.39 |
| 2019-02-15 | 205.22 |
| 2019-02-14 | 205.22 |
| 2019-02-13 | 210.19 |
| 2019-02-12 | 210.81 |
| 2019-02-11 | 212.05 |
| 2019-02-08 | 216.39 |
| 2019-02-04 | 200.88 |
| 2019-02-01 | 194.68 |
| 2019-01-31 | 191.57 |
| 2019-01-30 | 186.61 |
| 2019-01-29 | 184.75 |
| 2019-01-28 | 181.65 |
| 2019-01-25 | 179.17 |
| 2019-01-24 | 181.03 |
| 2019-01-23 | 179.17 |
| 2019-01-22 | 174.20 |
| 2019-01-21 | 174.20 |
| 2019-01-18 | 170.48 |
| 2019-01-17 | 165.52 |
| 2019-01-16 | 165.52 |
| 2019-01-15 | 165.52 |
| 2019-01-14 | 165.52 |
| 2019-01-11 | 164.28 |
| 2019-01-10 | 163.66 |
| 2019-01-09 | 163.66 |
| 2019-01-08 | 159.94 |
| 2019-01-07 | 165.52 |
| 2019-01-04 | 159.94 |
| 2019-01-03 | 159.32 |
| 2019-01-02 | 161.18 |
| 2018-12-31 | 166.14 |
| 2018-12-28 | 166.14 |
| 2018-12-27 | 166.14 |
| 2018-12-24 | 166.76 |
| 2018-12-21 | 166.76 |
| 2018-12-20 | 166.76 |
| 2018-12-19 | 160.56 |
| 2018-12-18 | 164.28 |
| 2018-12-17 | 159.32 |
| 2018-12-14 | 158.07 |
| 2018-12-13 | 155.59 |
| 2018-12-12 | 155.59 |
| 2018-12-11 | 165.52 |
| 2018-12-10 | 161.18 |
| 2018-12-07 | 158.69 |
| 2018-12-06 | 158.07 |
| 2018-12-05 | 163.66 |
| 2018-12-04 | 163.66 |
| 2018-12-03 | 167.38 |
| 2018-11-30 | 162.42 |
| 2018-11-29 | 162.42 |
| 2018-11-28 | 161.80 |
| 2018-11-27 | 161.80 |
| 2018-11-26 | 171.10 |
| 2018-11-23 | 166.14 |
| 2018-11-22 | 166.76 |
| 2018-11-21 | 168.00 |
| 2018-11-20 | 169.86 |
| 2018-11-19 | 170.48 |
| 2018-11-16 | 166.76 |
| 2018-11-15 | 171.10 |
| 2018-11-14 | 170.48 |
| 2018-11-13 | 169.86 |
| 2018-11-12 | 168.62 |
| 2018-11-09 | 171.10 |
| 2018-11-08 | 171.72 |
| 2018-11-07 | 172.34 |
| 2018-11-06 | 169.86 |
| 2018-11-05 | 171.72 |
| 2018-11-02 | 178.55 |
| 2018-11-01 | 189.71 |
| 2018-10-31 | 191.57 |
| 2018-10-30 | 185.37 |
| 2018-10-29 | 185.37 |
| 2018-10-26 | 185.37 |
| 2018-10-25 | 185.37 |
| 2018-10-24 | 179.79 |
| 2018-10-23 | 179.79 |
| 2018-10-22 | 179.79 |
| 2018-10-19 | 170.48 |
| 2018-10-18 | 181.65 |
| 2018-10-16 | 185.37 |
| 2018-10-15 | 186.61 |
| 2018-10-12 | 193.44 |
| 2018-10-11 | 190.95 |
| 2018-10-10 | 199.64 |
| 2018-10-09 | 203.36 |
| 2018-10-08 | 192.82 |
| 2018-10-05 | 210.19 |
| 2018-10-04 | 187.23 |
| 2018-10-03 | 197.78 |
| 2018-10-02 | 235.00 |
| 2018-09-28 | 191.57 |
| 2018-09-27 | 189.71 |
| 2018-09-26 | 189.71 |
| 2018-09-24 | 189.71 |
| 2018-09-21 | 196.54 |
| 2018-09-20 | 196.54 |
| 2018-09-19 | 187.23 |
| 2018-09-18 | 182.89 |
| 2018-09-17 | 181.65 |
| 2018-09-14 | 176.07 |
| 2018-09-13 | 179.79 |
| 2018-09-12 | 179.79 |
| 2018-09-11 | 179.79 |
| 2018-09-10 | 181.03 |
| 2018-09-07 | 172.96 |
| 2018-09-06 | 171.72 |
| 2018-09-05 | 181.65 |
| 2018-09-04 | 180.41 |
| 2018-09-03 | 172.34 |
| 2018-08-31 | 178.55 |
| 2018-08-30 | 183.51 |
| 2018-08-29 | 179.79 |
| 2018-08-28 | 179.17 |
| 2018-08-27 | 188.47 |
| 2018-08-24 | 191.57 |
| 2018-08-23 | 191.57 |
| 2018-08-22 | 191.57 |
| 2018-08-21 | 191.57 |
| 2018-08-20 | 196.54 |
| 2018-08-17 | 196.54 |
| 2018-08-16 | 197.16 |
| 2018-08-15 | 182.27 |
| 2018-08-14 | 180.41 |
| 2018-08-13 | 197.16 |
| 2018-08-10 | 191.57 |
| 2018-08-09 | 191.57 |
| 2018-08-08 | 191.57 |
| 2018-08-07 | 200.88 |
| 2018-08-06 | 176.69 |
| 2018-08-03 | 181.65 |
| 2018-08-02 | 188.47 |
| 2018-08-01 | 197.78 |
| 2018-07-31 | 197.78 |
| 2018-07-30 | 203.98 |
| 2018-07-27 | 210.19 |
| 2018-07-26 | 188.47 |
| 2018-07-25 | 184.13 |
| 2018-07-24 | 184.13 |
| 2018-07-23 | 182.27 |
| 2018-07-20 | 179.17 |
| 2018-07-19 | 188.47 |
| 2018-07-18 | 188.47 |
| 2018-07-17 | 185.99 |
| 2018-07-16 | 185.99 |
| 2018-07-13 | 188.47 |
| 2018-07-12 | 189.09 |
| 2018-07-11 | 189.71 |
| 2018-07-10 | 190.33 |
| 2018-07-09 | 185.37 |
| 2018-07-06 | 185.37 |
| 2018-07-05 | 185.37 |
| 2018-07-04 | 186.61 |
| 2018-07-03 | 181.65 |
| 2018-06-29 | 194.68 |
| 2018-06-28 | 194.68 |
| 2018-06-27 | 189.09 |
| 2018-06-26 | 192.82 |
| 2018-06-25 | 191.57 |
| 2018-06-22 | 197.78 |
| 2018-06-21 | 202.12 |
| 2018-06-20 | 202.12 |
| 2018-06-19 | 202.12 |
| 2018-06-15 | 203.98 |
| 2018-06-14 | 203.98 |
| 2018-06-13 | 206.46 |
| 2018-06-12 | 206.46 |
| 2018-06-11 | 210.19 |
| 2018-06-08 | 215.77 |
| 2018-06-07 | 199.64 |
| 2018-06-06 | 196.54 |
| 2018-06-05 | 194.68 |
| 2018-06-04 | 194.68 |
| 2018-06-01 | 200.88 |
| 2018-05-31 | 195.92 |
| 2018-05-30 | 195.92 |
| 2018-05-29 | 200.88 |
| 2018-05-28 | 197.16 |
| 2018-05-25 | 197.16 |
| 2018-05-24 | 195.92 |
| 2018-05-23 | 194.68 |
| 2018-05-21 | 200.84 |
| 2018-05-18 | 200.84 |
| 2018-05-17 | 194.06 |
| 2018-05-16 | 192.83 |
| 2018-05-15 | 200.84 |
| 2018-05-14 | 203.31 |
| 2018-05-11 | 203.31 |
| 2018-05-10 | 203.31 |
| 2018-05-09 | 203.31 |
| 2018-05-08 | 203.31 |
| 2018-05-07 | 195.91 |
| 2018-05-04 | 197.14 |
| 2018-05-03 | 195.91 |
| 2018-05-02 | 191.59 |
| 2018-04-30 | 195.29 |
| 2018-04-27 | 195.91 |
| 2018-04-26 | 195.91 |
| 2018-04-25 | 194.06 |
| 2018-04-24 | 202.07 |
| 2018-04-23 | 203.31 |
| 2018-04-20 | 203.31 |
| 2018-04-19 | 203.31 |
| 2018-04-18 | 201.46 |
| 2018-04-17 | 198.99 |
| 2018-04-16 | 204.54 |
| 2018-04-13 | 203.31 |
| 2018-04-12 | 203.31 |
| 2018-04-11 | 203.31 |
| 2018-04-10 | 202.69 |
| 2018-04-09 | 208.24 |
| 2018-04-06 | 205.16 |
| 2018-04-04 | 202.07 |
| 2018-04-03 | 202.07 |
| 2018-03-29 | 199.61 |
| 2018-03-28 | 200.22 |
| 2018-03-27 | 202.69 |
| 2018-03-26 | 202.07 |
| 2018-03-23 | 205.16 |
| 2018-03-22 | 217.49 |
| 2018-03-21 | 217.49 |
| 2018-03-20 | 219.95 |
| 2018-03-19 | 218.72 |
| 2018-03-16 | 220.57 |
| 2018-03-15 | 220.57 |
| 2018-03-14 | 220.57 |
| 2018-03-13 | 223.65 |
| 2018-03-12 | 220.57 |
| 2018-03-09 | 231.66 |
| 2018-03-08 | 220.57 |
| 2018-03-07 | 221.18 |
| 2018-03-06 | 221.18 |
| 2018-03-05 | 217.49 |
| 2018-03-02 | 220.57 |
| 2018-03-01 | 226.73 |
| 2018-02-28 | 226.73 |
| 2018-02-27 | 220.57 |
| 2018-02-26 | 223.65 |
| 2018-02-23 | 226.73 |
| 2018-02-22 | 221.80 |
| 2018-02-21 | 227.97 |
| 2018-02-20 | 237.83 |
| 2018-02-15 | 220.57 |
| 2018-02-14 | 232.28 |
| 2018-02-13 | 220.57 |
| 2018-02-12 | 210.70 |
| 2018-02-09 | 216.87 |
| 2018-02-08 | 257.56 |
| 2018-02-07 | 263.72 |
| 2018-02-06 | 254.47 |
| 2018-02-05 | 285.30 |
| 2018-02-02 | 282.83 |
| 2018-02-01 | 277.90 |
| 2018-01-31 | 280.37 |
| 2018-01-30 | 295.78 |
| 2018-01-29 | 261.87 |
| 2018-01-26 | 283.45 |
| 2018-01-25 | 290.85 |
| 2018-01-24 | 205.77 |
| 2018-01-23 | 204.54 |
| 2018-01-22 | 204.54 |
| 2018-01-19 | 202.07 |
| 2018-01-18 | 205.77 |
| 2018-01-17 | 204.54 |
| 2018-01-16 | 195.91 |
| 2018-01-15 | 195.91 |
| 2018-01-12 | 195.91 |
| 2018-01-11 | 193.44 |
| 2018-01-10 | 198.99 |
| 2018-01-09 | 194.68 |
| 2018-01-08 | 198.99 |
| 2018-01-05 | 198.38 |
| 2018-01-04 | 191.59 |
| 2018-01-03 | 190.36 |
| 2018-01-02 | 190.98 |
| 2017-12-29 | 191.59 |
| 2017-12-28 | 191.59 |
| 2017-12-27 | 192.83 |
| 2017-12-22 | 194.68 |
| 2017-12-21 | 194.68 |
| 2017-12-20 | 187.90 |
| 2017-12-19 | 191.59 |
| 2017-12-18 | 191.59 |
| 2017-12-15 | 189.74 |
| 2017-12-14 | 190.98 |
| 2017-12-13 | 190.98 |
| 2017-12-12 | 190.36 |
| 2017-12-11 | 190.98 |
| 2017-12-08 | 190.36 |
| 2017-12-07 | 190.36 |
| 2017-12-06 | 193.44 |
| 2017-12-05 | 195.91 |
| 2017-12-04 | 195.91 |
| 2017-12-01 | 197.76 |
| 2017-11-30 | 197.14 |
| 2017-11-29 | 198.38 |
| 2017-11-28 | 196.53 |
| 2017-11-27 | 196.53 |
| 2017-11-24 | 196.53 |
| 2017-11-23 | 195.91 |
| 2017-11-22 | 195.91 |
| 2017-11-21 | 202.07 |
| 2017-11-20 | 199.61 |
| 2017-11-17 | 198.99 |
| 2017-11-16 | 195.91 |
| 2017-11-15 | 200.84 |
| 2017-11-14 | 199.61 |
| 2017-11-13 | 194.06 |
| 2017-11-10 | 198.38 |
| 2017-11-09 | 195.91 |
| 2017-11-08 | 192.83 |
| 2017-11-07 | 195.29 |
| 2017-11-06 | 195.29 |
| 2017-11-03 | 195.29 |
| 2017-11-02 | 195.29 |
| 2017-11-01 | 195.91 |
| 2017-10-31 | 191.59 |
| 2017-10-30 | 191.59 |
| 2017-10-27 | 194.68 |
| 2017-10-26 | 194.06 |
| 2017-10-25 | 194.06 |
| 2017-10-24 | 196.53 |
| 2017-10-23 | 195.91 |
| 2017-10-20 | 194.68 |
| 2017-10-19 | 198.99 |
| 2017-10-18 | 200.84 |
| 2017-10-17 | 198.99 |
| 2017-10-16 | 196.53 |
| 2017-10-13 | 202.07 |
| 2017-10-12 | 200.22 |
| 2017-10-11 | 195.91 |
| 2017-10-10 | 195.91 |
| 2017-10-09 | 195.91 |
| 2017-10-06 | 195.91 |
| 2017-10-04 | 192.83 |
| 2017-10-03 | 199.61 |
| 2017-09-29 | 194.68 |
| 2017-09-28 | 189.74 |
| 2017-09-27 | 189.74 |
| 2017-09-26 | 191.59 |
| 2017-09-25 | 189.74 |
| 2017-09-22 | 200.22 |
| 2017-09-21 | 200.84 |
| 2017-09-20 | 195.29 |
| 2017-09-19 | 194.06 |
| 2017-09-18 | 195.91 |
| 2017-09-15 | 197.76 |
| 2017-09-14 | 195.91 |
| 2017-09-13 | 195.91 |
| 2017-09-12 | 194.68 |
| 2017-09-11 | 200.22 |
| 2017-09-08 | 198.38 |
| 2017-09-07 | 195.91 |
| 2017-09-06 | 195.91 |
| 2017-09-05 | 194.68 |
| 2017-09-04 | 197.76 |
| 2017-09-01 | 192.21 |
| 2017-08-31 | 192.83 |
| 2017-08-30 | 195.91 |
| 2017-08-29 | 198.38 |
| 2017-08-28 | 198.38 |
| 2017-08-25 | 197.14 |
| 2017-08-24 | 195.91 |
| 2017-08-22 | 194.06 |
| 2017-08-21 | 197.14 |
| 2017-08-18 | 196.53 |
| 2017-08-17 | 196.53 |
| 2017-08-16 | 198.99 |
| 2017-08-15 | 198.99 |
| 2017-08-14 | 197.14 |
| 2017-08-11 | 192.21 |
| 2017-08-10 | 198.38 |
| 2017-08-09 | 199.61 |
| 2017-08-08 | 199.61 |
| 2017-08-07 | 199.61 |
| 2017-08-04 | 198.99 |
| 2017-08-03 | 198.99 |
| 2017-08-02 | 201.46 |
| 2017-08-01 | 202.69 |
| 2017-07-31 | 202.07 |
| 2017-07-28 | 206.39 |
| 2017-07-27 | 206.39 |
| 2017-07-26 | 207.62 |
| 2017-07-25 | 208.24 |
| 2017-07-24 | 211.32 |
| 2017-07-21 | 213.17 |
| 2017-07-20 | 212.55 |
| 2017-07-19 | 210.09 |
| 2017-07-18 | 208.24 |
| 2017-07-17 | 204.54 |
| 2017-07-14 | 207.62 |
| 2017-07-13 | 202.07 |
| 2017-07-12 | 204.54 |
| 2017-07-11 | 205.16 |
| 2017-07-10 | 200.22 |
| 2017-07-07 | 204.54 |
| 2017-07-06 | 197.14 |
| 2017-07-05 | 200.84 |
| 2017-07-04 | 202.07 |
| 2017-07-03 | 201.46 |
| 2017-06-30 | 203.92 |
| 2017-06-29 | 200.22 |
| 2017-06-28 | 195.29 |
| 2017-06-27 | 199.61 |
| 2017-06-26 | 202.07 |
| 2017-06-23 | 205.16 |
| 2017-06-22 | 198.99 |
| 2017-06-21 | 200.84 |
| 2017-06-20 | 202.07 |
| 2017-06-19 | 204.54 |
| 2017-06-16 | 204.54 |
| 2017-06-15 | 198.38 |
| 2017-06-14 | 203.92 |
| 2017-06-13 | 203.92 |
| 2017-06-12 | 203.92 |
| 2017-06-09 | 203.92 |
| 2017-06-08 | 201.46 |
| 2017-06-07 | 204.54 |
| 2017-06-06 | 207.62 |
| 2017-06-05 | 205.16 |
| 2017-06-02 | 207.62 |
| 2017-06-01 | 208.24 |
| 2017-05-31 | 205.16 |
| 2017-05-29 | 211.32 |
| 2017-05-26 | 208.86 |
| 2017-05-25 | 208.86 |
| 2017-05-24 | 211.94 |
| 2017-05-23 | 210.09 |
| 2017-05-22 | 208.24 |
| 2017-05-19 | 208.24 |
| 2017-05-18 | 208.86 |
| 2017-05-17 | 211.32 |
| 2017-05-16 | 205.16 |
| 2017-05-15 | 212.51 |
| 2017-05-12 | 212.51 |
| 2017-05-11 | 210.06 |
| 2017-05-10 | 206.38 |
| 2017-05-09 | 212.51 |
| 2017-05-08 | 209.45 |
| 2017-05-05 | 197.80 |
| 2017-05-04 | 201.48 |
| 2017-05-02 | 201.48 |
| 2017-04-28 | 201.48 |
| 2017-04-27 | 206.38 |
| 2017-04-26 | 206.38 |
| 2017-04-25 | 206.38 |
| 2017-04-24 | 206.38 |
| 2017-04-21 | 206.38 |
| 2017-04-20 | 203.32 |
| 2017-04-19 | 203.32 |
| 2017-04-18 | 203.32 |
| 2017-04-13 | 204.54 |
| 2017-04-12 | 206.38 |
| 2017-04-11 | 205.16 |
| 2017-04-10 | 206.38 |
| 2017-04-07 | 203.32 |
| 2017-04-06 | 203.93 |
| 2017-04-05 | 205.77 |
| 2017-04-03 | 206.38 |
| 2017-03-31 | 215.57 |
| 2017-03-30 | 205.77 |
| 2017-03-29 | 206.38 |
| 2017-03-28 | 209.45 |
| 2017-03-27 | 210.06 |
| 2017-03-24 | 215.57 |
| 2017-03-23 | 215.57 |
| 2017-03-22 | 215.57 |
| 2017-03-21 | 215.57 |
| 2017-03-20 | 212.51 |
| 2017-03-17 | 218.64 |
| 2017-03-16 | 218.64 |
| 2017-03-15 | 218.64 |
| 2017-03-14 | 218.64 |
| 2017-03-13 | 215.57 |
| 2017-03-10 | 215.57 |
| 2017-03-09 | 215.57 |
| 2017-03-08 | 215.57 |
| 2017-03-07 | 214.35 |
| 2017-03-06 | 206.38 |
| 2017-03-03 | 206.38 |
| 2017-03-02 | 209.45 |
| 2017-03-01 | 212.51 |
| 2017-02-28 | 206.99 |
| 2017-02-27 | 212.51 |
| 2017-02-24 | 212.51 |
| 2017-02-23 | 213.74 |
| 2017-02-22 | 214.35 |
| 2017-02-21 | 215.57 |
| 2017-02-20 | 215.57 |
| 2017-02-17 | 207.61 |
| 2017-02-16 | 207.61 |
| 2017-02-15 | 206.38 |
| 2017-02-14 | 206.38 |
| 2017-02-13 | 206.38 |
| 2017-02-10 | 211.28 |
| 2017-02-09 | 206.99 |
| 2017-02-08 | 206.38 |
| 2017-02-07 | 210.67 |
| 2017-02-06 | 216.80 |
| 2017-02-03 | 217.41 |
| 2017-02-02 | 218.02 |
| 2017-02-01 | 218.02 |
| 2017-01-27 | 218.64 |
| 2017-01-26 | 219.25 |
| 2017-01-25 | 222.31 |
| 2017-01-24 | 221.70 |
| 2017-01-23 | 223.54 |
| 2017-01-20 | 217.41 |
| 2017-01-19 | 216.19 |
| 2017-01-18 | 216.19 |
| 2017-01-17 | 227.22 |
| 2017-01-16 | 221.09 |
| 2017-01-13 | 218.64 |
| 2017-01-12 | 206.38 |
| 2017-01-11 | 206.38 |
| 2017-01-10 | 215.57 |
| 2017-01-09 | 206.38 |
| 2017-01-06 | 206.38 |
| 2017-01-05 | 206.38 |
| 2017-01-04 | 206.38 |
| 2017-01-03 | 206.38 |
| 2016-12-30 | 206.38 |
| 2016-12-29 | 206.38 |
| 2016-12-28 | 206.38 |
| 2016-12-23 | 194.74 |
| 2016-12-22 | 194.13 |
| 2016-12-21 | 203.93 |
| 2016-12-20 | 195.96 |
| 2016-12-19 | 198.42 |
| 2016-12-16 | 198.42 |
| 2016-12-15 | 198.42 |
| 2016-12-14 | 199.64 |
| 2016-12-13 | 200.25 |
| 2016-12-12 | 203.93 |
| 2016-12-09 | 203.32 |
| 2016-12-08 | 203.32 |
| 2016-12-07 | 203.93 |
| 2016-12-06 | 205.77 |
| 2016-12-05 | 199.03 |
| 2016-12-02 | 198.42 |
| 2016-12-01 | 198.42 |
| 2016-11-30 | 197.80 |
| 2016-11-29 | 205.77 |
| 2016-11-28 | 205.77 |
| 2016-11-25 | 203.93 |
| 2016-11-24 | 200.25 |
| 2016-11-23 | 200.25 |
| 2016-11-22 | 203.32 |
| 2016-11-21 | 203.32 |
| 2016-11-18 | 211.28 |
| 2016-11-17 | 206.38 |
| 2016-11-16 | 203.32 |
| 2016-11-15 | 204.54 |
| 2016-11-14 | 203.93 |
| 2016-11-11 | 203.93 |
| 2016-11-10 | 205.77 |
| 2016-11-09 | 199.03 |
| 2016-11-08 | 198.42 |
| 2016-11-07 | 198.42 |
| 2016-11-04 | 199.64 |
| 2016-11-03 | 200.25 |
| 2016-11-02 | 199.64 |
| 2016-11-01 | 199.64 |
| 2016-10-31 | 202.71 |
| 2016-10-28 | 206.38 |
| 2016-10-27 | 196.58 |
| 2016-10-26 | 199.64 |
| 2016-10-25 | 199.03 |
| 2016-10-24 | 204.54 |
| 2016-10-20 | 199.64 |
| 2016-10-19 | 209.45 |
| 2016-10-18 | 208.83 |
| 2016-10-17 | 211.90 |
| 2016-10-14 | 211.90 |
| 2016-10-13 | 211.90 |
| 2016-10-12 | 214.35 |
| 2016-10-11 | 214.35 |
| 2016-10-07 | 214.96 |
| 2016-10-06 | 215.57 |
| 2016-10-05 | 214.96 |
| 2016-10-04 | 221.70 |
| 2016-10-03 | 214.35 |
| 2016-09-30 | 219.25 |
| 2016-09-29 | 216.80 |
| 2016-09-28 | 228.44 |
| 2016-09-27 | 225.99 |
| 2016-09-26 | 224.76 |
| 2016-09-23 | 219.25 |
| 2016-09-22 | 213.12 |
| 2016-09-21 | 217.41 |
| 2016-09-20 | 216.80 |
| 2016-09-19 | 216.80 |
| 2016-09-15 | 218.02 |
| 2016-09-14 | 212.51 |
| 2016-09-13 | 219.25 |
| 2016-09-12 | 210.67 |
| 2016-09-09 | 216.19 |
| 2016-09-08 | 214.96 |
| 2016-09-07 | 214.35 |
| 2016-09-06 | 223.54 |
| 2016-09-05 | 218.02 |
| 2016-09-02 | 221.70 |
| 2016-09-01 | 216.19 |
| 2016-08-31 | 225.38 |
| 2016-08-30 | 222.31 |
| 2016-08-29 | 219.86 |
| 2016-08-26 | 221.70 |
| 2016-08-25 | 219.25 |
| 2016-08-24 | 218.64 |
| 2016-08-23 | 218.64 |
| 2016-08-22 | 219.86 |
| 2016-08-19 | 221.70 |
| 2016-08-18 | 227.22 |
| 2016-08-17 | 223.54 |
| 2016-08-16 | 226.60 |
| 2016-08-15 | 219.86 |
| 2016-08-12 | 227.22 |
| 2016-08-11 | 212.51 |
| 2016-08-10 | 222.31 |
| 2016-08-09 | 226.60 |
| 2016-08-08 | 219.86 |
| 2016-08-05 | 211.28 |
| 2016-08-04 | 211.28 |
| 2016-08-03 | 213.12 |
| 2016-08-01 | 207.61 |
| 2016-07-29 | 214.35 |
| 2016-07-28 | 210.06 |
| 2016-07-27 | 214.96 |
| 2016-07-26 | 209.45 |
| 2016-07-25 | 211.28 |
| 2016-07-22 | 213.12 |
| 2016-07-21 | 213.12 |
| 2016-07-20 | 218.02 |
| 2016-07-19 | 223.54 |
| 2016-07-18 | 219.25 |
| 2016-07-15 | 220.48 |
| 2016-07-14 | 214.96 |
| 2016-07-13 | 211.90 |
| 2016-07-12 | 212.51 |
| 2016-07-11 | 211.28 |
| 2016-07-08 | 214.35 |
| 2016-07-07 | 209.45 |
| 2016-07-06 | 216.19 |
| 2016-07-05 | 214.96 |
| 2016-07-04 | 208.83 |
| 2016-06-30 | 217.41 |
| 2016-06-29 | 214.35 |
| 2016-06-28 | 211.28 |
| 2016-06-27 | 215.57 |
| 2016-06-24 | 215.57 |
| 2016-06-23 | 223.54 |
| 2016-06-22 | 212.51 |
| 2016-06-21 | 221.09 |
| 2016-06-20 | 221.70 |
| 2016-06-17 | 221.70 |
| 2016-06-16 | 206.38 |
| 2016-06-15 | 207.61 |
| 2016-06-14 | 213.74 |
| 2016-06-13 | 216.19 |
| 2016-06-10 | 221.70 |
| 2016-06-08 | 224.76 |
| 2016-06-07 | 225.38 |
| 2016-06-06 | 224.15 |
| 2016-06-03 | 216.80 |
| 2016-06-02 | 218.64 |
| 2016-06-01 | 222.93 |
| 2016-05-31 | 224.76 |
| 2016-05-30 | 224.76 |
| 2016-05-27 | 225.38 |
| 2016-05-26 | 228.44 |
| 2016-05-25 | 216.80 |
| 2016-05-24 | 216.80 |
| 2016-05-23 | 226.60 |
| 2016-05-20 | 230.89 |
| 2016-05-19 | 216.19 |
| 2016-05-18 | 218.02 |
| 2016-05-17 | 218.64 |
| 2016-05-16 | 216.81 |
| 2016-05-13 | 216.81 |
| 2016-05-12 | 218.03 |
| 2016-05-11 | 221.07 |
| 2016-05-10 | 221.07 |
| 2016-05-09 | 224.12 |
| 2016-05-06 | 224.73 |
| 2016-05-05 | 224.12 |
| 2016-05-04 | 237.52 |
| 2016-05-03 | 225.95 |
| 2016-04-29 | 228.99 |
| 2016-04-28 | 228.99 |
| 2016-04-27 | 237.52 |
| 2016-04-26 | 237.52 |
| 2016-04-25 | 235.09 |
| 2016-04-22 | 230.21 |
| 2016-04-21 | 239.96 |
| 2016-04-20 | 239.96 |
| 2016-04-19 | 243.01 |
| 2016-04-18 | 226.56 |
| 2016-04-15 | 233.87 |
| 2016-04-14 | 242.40 |
| 2016-04-13 | 242.40 |
| 2016-04-12 | 245.44 |
| 2016-04-11 | 247.88 |
| 2016-04-08 | 224.73 |
| 2016-04-07 | 228.39 |
| 2016-04-06 | 236.31 |
| 2016-04-05 | 231.43 |
| 2016-04-01 | 246.05 |
| 2016-03-31 | 253.36 |
| 2016-03-30 | 258.85 |
| 2016-03-29 | 240.57 |
| 2016-03-24 | 230.82 |
| 2016-03-23 | 232.65 |
| 2016-03-22 | 232.65 |
| 2016-03-21 | 232.65 |
| 2016-03-18 | 232.65 |
| 2016-03-17 | 232.65 |
| 2016-03-16 | 235.09 |
| 2016-03-15 | 240.57 |
| 2016-03-14 | 240.57 |
| 2016-03-11 | 229.60 |
| 2016-03-10 | 229.60 |
| 2016-03-09 | 229.60 |
| 2016-03-08 | 244.23 |
| 2016-03-07 | 247.27 |
| 2016-03-04 | 230.21 |
| 2016-03-03 | 229.60 |
| 2016-03-02 | 241.18 |
| 2016-03-01 | 222.90 |
| 2016-02-29 | 228.99 |
| 2016-02-26 | 237.52 |
| 2016-02-25 | 237.52 |
| 2016-02-24 | 222.90 |
| 2016-02-23 | 222.90 |
| 2016-02-22 | 222.90 |
| 2016-02-19 | 222.29 |
| 2016-02-18 | 222.29 |
| 2016-02-17 | 222.29 |
| 2016-02-16 | 222.29 |
| 2016-02-15 | 222.29 |
| 2016-02-12 | 222.29 |
| 2016-02-11 | 219.25 |
| 2016-02-05 | 228.99 |
| 2016-02-04 | 228.99 |
| 2016-02-03 | 219.25 |
| 2016-02-02 | 221.07 |
| 2016-02-01 | 216.81 |
| 2016-01-29 | 222.90 |
| 2016-01-28 | 218.64 |
| 2016-01-27 | 218.64 |
| 2016-01-26 | 215.59 |
| 2016-01-25 | 219.25 |
| 2016-01-22 | 219.25 |
| 2016-01-21 | 228.39 |
| 2016-01-20 | 227.78 |
| 2016-01-19 | 228.99 |
| 2016-01-18 | 228.39 |
| 2016-01-15 | 241.18 |
| 2016-01-14 | 231.43 |
| 2016-01-13 | 232.65 |
| 2016-01-12 | 229.60 |
| 2016-01-11 | 231.43 |
| 2016-01-08 | 240.57 |
| 2016-01-07 | 256.41 |
| 2016-01-06 | 265.55 |
| 2016-01-05 | 274.69 |
| 2016-01-04 | 271.64 |
| 2015-12-31 | 283.22 |
| 2015-12-30 | 283.22 |
| 2015-12-29 | 287.48 |
| 2015-12-28 | 281.39 |
| 2015-12-24 | 282.61 |
| 2015-12-23 | 281.39 |
| 2015-12-22 | 286.87 |
| 2015-12-21 | 274.08 |
| 2015-12-18 | 292.97 |
| 2015-12-17 | 289.92 |
| 2015-12-16 | 307.59 |
| 2015-12-15 | 318.55 |
| 2015-12-14 | 319.16 |
| 2015-12-11 | 305.15 |
| 2015-12-10 | 320.38 |
| 2015-12-09 | 326.47 |
| 2015-12-08 | 325.87 |
| 2015-12-07 | 337.44 |
| 2015-12-04 | 341.71 |
| 2015-12-03 | 345.36 |
| 2015-12-02 | 345.97 |
| 2015-12-01 | 345.97 |
| 2015-11-30 | 339.88 |
| 2015-11-27 | 338.05 |
| 2015-11-26 | 331.96 |
| 2015-11-25 | 334.39 |
| 2015-11-24 | 338.05 |
| 2015-11-23 | 338.05 |
| 2015-11-20 | 339.88 |
| 2015-11-19 | 339.88 |
| 2015-11-18 | 341.10 |
| 2015-11-17 | 340.49 |
| 2015-11-16 | 338.66 |
| 2015-11-13 | 299.67 |
| 2015-11-12 | 296.01 |
| 2015-11-11 | 278.95 |
| 2015-11-10 | 300.28 |
| 2015-11-09 | 301.50 |
| 2015-11-06 | 299.06 |
| 2015-11-05 | 283.22 |
| 2015-11-04 | 265.55 |
| 2015-11-03 | 241.18 |
| 2015-11-02 | 236.31 |
| 2015-10-30 | 236.91 |
| 2015-10-29 | 236.91 |
| 2015-10-28 | 236.91 |
| 2015-10-27 | 238.13 |
| 2015-10-26 | 236.31 |
| 2015-10-23 | 239.35 |
| 2015-10-22 | 233.87 |
| 2015-10-20 | 239.96 |
| 2015-10-19 | 241.18 |
| 2015-10-16 | 238.13 |
| 2015-10-15 | 246.66 |
| 2015-10-14 | 244.83 |
| 2015-10-13 | 249.10 |
| 2015-10-12 | 249.10 |
| 2015-10-09 | 244.23 |
| 2015-10-08 | 244.23 |
| 2015-10-07 | 249.10 |
| 2015-10-06 | 246.66 |
| 2015-10-05 | 235.70 |
| 2015-10-02 | 235.09 |
| 2015-09-30 | 236.31 |
| 2015-09-29 | 233.87 |
| 2015-09-25 | 232.65 |
| 2015-09-24 | 236.31 |
| 2015-09-23 | 239.35 |
| 2015-09-22 | 255.19 |
| 2015-09-21 | 250.32 |
| 2015-09-18 | 247.88 |
| 2015-09-17 | 235.09 |
| 2015-09-16 | 220.46 |
| 2015-09-15 | 211.33 |
| 2015-09-14 | 227.17 |
| 2015-09-11 | 227.17 |
| 2015-09-10 | 228.39 |
| 2015-09-09 | 228.99 |
| 2015-09-08 | 210.11 |
| 2015-09-07 | 209.50 |
| 2015-09-04 | 210.72 |
| 2015-09-02 | 210.11 |
| 2015-09-01 | 216.81 |
| 2015-08-31 | 228.99 |
| 2015-08-28 | 232.04 |
| 2015-08-27 | 234.48 |
| 2015-08-26 | 231.43 |
| 2015-08-25 | 233.26 |
| 2015-08-24 | 239.96 |
| 2015-08-21 | 267.99 |
| 2015-08-20 | 278.34 |
| 2015-08-19 | 289.92 |
| 2015-08-18 | 295.40 |
| 2015-08-17 | 305.76 |
| 2015-08-14 | 322.82 |
| 2015-08-13 | 326.47 |
| 2015-08-12 | 313.68 |
| 2015-08-11 | 335.00 |
| 2015-08-10 | 347.80 |
| 2015-08-07 | 335.00 |
| 2015-08-06 | 338.05 |
| 2015-08-05 | 375.21 |
| 2015-08-04 | 396.54 |
| 2015-08-03 | 399.58 |
| 2015-07-31 | 407.50 |
| 2015-07-30 | 403.85 |
| 2015-07-29 | 411.16 |
| 2015-07-28 | 414.82 |
| 2015-07-27 | 409.33 |
| 2015-07-24 | 436.75 |
| 2015-07-23 | 445.89 |
| 2015-07-22 | 443.45 |
| 2015-07-21 | 439.79 |
| 2015-07-20 | 444.06 |
| 2015-07-17 | 465.38 |
| 2015-07-16 | 407.50 |
| 2015-07-15 | 397.15 |
| 2015-07-14 | 400.19 |
| 2015-07-13 | 396.54 |
| 2015-07-10 | 378.87 |
| 2015-07-09 | 391.05 |
| 2015-07-08 | 326.47 |
| 2015-07-07 | 381.31 |
| 2015-07-06 | 375.21 |
| 2015-07-03 | 402.02 |
| 2015-07-02 | 420.30 |
| 2015-06-30 | 424.44 |
| 2015-06-29 | 427.40 |
| 2015-06-26 | 464.69 |
| 2015-06-25 | 494.29 |
| 2015-06-24 | 486.00 |
| 2015-06-23 | 487.78 |
| 2015-06-22 | 486.00 |
| 2015-06-19 | 468.84 |
| 2015-06-18 | 471.80 |
| 2015-06-17 | 468.24 |
| 2015-06-16 | 444.57 |
| 2015-06-15 | 488.96 |
| 2015-06-12 | 483.63 |
| 2015-06-11 | 481.27 |
| 2015-06-10 | 465.28 |
| 2015-06-09 | 457.59 |
| 2015-06-08 | 488.37 |
| 2015-06-05 | 488.37 |
| 2015-06-04 | 470.02 |
| 2015-06-03 | 465.28 |
| 2015-06-02 | 461.73 |
| 2015-06-01 | 462.32 |
| 2015-05-29 | 455.22 |
| 2015-05-28 | 453.45 |
| 2015-05-27 | 459.37 |
| 2015-05-26 | 465.28 |
| 2015-05-22 | 462.33 |
| 2015-05-21 | 466.46 |
| 2015-05-20 | 453.48 |
| 2015-05-19 | 437.55 |
| 2015-05-18 | 447.58 |
| 2015-05-15 | 438.14 |
| 2015-05-14 | 439.32 |
| 2015-05-13 | 452.30 |
| 2015-05-12 | 479.45 |
| 2015-05-11 | 490.07 |
| 2015-05-08 | 478.86 |
| 2015-05-07 | 484.17 |
| 2015-05-06 | 484.17 |
| 2015-05-05 | 514.85 |
| 2015-05-04 | 458.20 |
| 2015-04-30 | 406.87 |
| 2015-04-29 | 439.32 |
| 2015-04-28 | 316.59 |
| 2015-04-27 | 317.77 |
| 2015-04-24 | 320.13 |
| 2015-04-23 | 318.95 |
| 2015-04-22 | 324.26 |
| 2015-04-21 | 324.85 |
| 2015-04-20 | 329.57 |
| 2015-04-17 | 342.55 |
| 2015-04-16 | 333.11 |
| 2015-04-15 | 335.47 |
| 2015-04-14 | 340.78 |
| 2015-04-13 | 335.47 |
| 2015-04-10 | 330.16 |
| 2015-04-09 | 313.05 |
| 2015-04-08 | 330.75 |
| 2015-04-02 | 301.25 |
| 2015-04-01 | 314.82 |
| 2015-03-31 | 317.77 |
| 2015-03-30 | 313.64 |
| 2015-03-27 | 321.90 |
| 2015-03-26 | 307.15 |
| 2015-03-25 | 307.15 |
| 2015-03-24 | 303.02 |
| 2015-03-23 | 301.84 |
| 2015-03-20 | 307.15 |
| 2015-03-19 | 307.15 |
| 2015-03-18 | 310.69 |
| 2015-03-17 | 307.15 |
| 2015-03-16 | 307.74 |
| 2015-03-13 | 313.05 |
| 2015-03-12 | 313.05 |
| 2015-03-11 | 307.15 |
| 2015-03-10 | 307.15 |
| 2015-03-09 | 304.79 |
| 2015-03-06 | 304.20 |
| 2015-03-05 | 295.94 |
| 2015-03-04 | 305.38 |
| 2015-03-03 | 305.38 |
| 2015-03-02 | 313.05 |
| 2015-02-27 | 304.20 |
| 2015-02-26 | 316.59 |
| 2015-02-25 | 314.23 |
| 2015-02-24 | 313.05 |
| 2015-02-23 | 311.28 |
| 2015-02-18 | 313.05 |
| 2015-02-17 | 307.15 |
| 2015-02-16 | 307.15 |
| 2015-02-13 | 284.72 |
| 2015-02-12 | 281.77 |
| 2015-02-11 | 282.36 |
| 2015-02-10 | 280.59 |
| 2015-02-09 | 277.64 |
| 2015-02-06 | 291.21 |
| 2015-02-05 | 297.12 |
| 2015-02-04 | 308.33 |
| 2015-02-03 | 300.07 |
| 2015-02-02 | 278.82 |
| 2015-01-30 | 277.64 |
| 2015-01-29 | 280.59 |
| 2015-01-28 | 277.64 |
| 2015-01-27 | 283.54 |
| 2015-01-26 | 280.59 |
| 2015-01-23 | 274.69 |
| 2015-01-22 | 282.36 |
| 2015-01-21 | 280.59 |
| 2015-01-20 | 279.41 |
| 2015-01-19 | 288.26 |
| 2015-01-16 | 271.74 |
| 2015-01-15 | 271.74 |
| 2015-01-14 | 288.85 |
| 2015-01-13 | 295.35 |
| 2015-01-12 | 283.54 |
| 2015-01-09 | 295.35 |
| 2015-01-08 | 291.80 |
| 2015-01-07 | 295.35 |
| 2015-01-06 | 301.84 |
| 2015-01-05 | 313.05 |
| 2015-01-02 | 298.30 |
| 2014-12-31 | 283.54 |
| 2014-12-30 | 283.54 |
| 2014-12-29 | 281.18 |
| 2014-12-24 | 280.59 |
| 2014-12-23 | 280.59 |
| 2014-12-22 | 289.44 |
| 2014-12-19 | 289.44 |
| 2014-12-18 | 289.44 |
| 2014-12-17 | 288.26 |
| 2014-12-16 | 281.18 |
| 2014-12-15 | 277.05 |
| 2014-12-12 | 276.46 |
| 2014-12-11 | 268.20 |
| 2014-12-10 | 268.20 |
| 2014-12-09 | 272.33 |
| 2014-12-08 | 259.35 |
| 2014-12-05 | 274.69 |
| 2014-12-04 | 294.17 |
| 2014-12-03 | 271.15 |
| 2014-12-02 | 285.31 |
| 2014-12-01 | 280.59 |
| 2014-11-28 | 303.61 |
| 2014-11-27 | 303.02 |
| 2014-11-26 | 310.69 |
| 2014-11-25 | 304.20 |
| 2014-11-24 | 307.15 |
| 2014-11-21 | 290.03 |
| 2014-11-20 | 294.76 |
| 2014-11-19 | 289.44 |
| 2014-11-18 | 301.84 |
| 2014-11-17 | 304.79 |
| 2014-11-14 | 311.28 |
| 2014-11-13 | 308.92 |
| 2014-11-12 | 311.28 |
| 2014-11-11 | 314.82 |
| 2014-11-10 | 316.00 |
| 2014-11-07 | 315.41 |
| 2014-11-06 | 325.44 |
| 2014-11-05 | 321.90 |
| 2014-11-04 | 317.77 |
| 2014-11-03 | 315.41 |
| 2014-10-31 | 321.90 |
| 2014-10-30 | 322.49 |
| 2014-10-29 | 341.37 |
| 2014-10-28 | 344.32 |
| 2014-10-27 | 347.86 |
| 2014-10-24 | 342.55 |
| 2014-10-23 | 355.53 |
| 2014-10-22 | 358.48 |
| 2014-10-21 | 362.02 |
| 2014-10-20 | 354.35 |
| 2014-10-17 | 356.71 |
| 2014-10-16 | 357.89 |
| 2014-10-15 | 363.20 |
| 2014-10-14 | 363.79 |
| 2014-10-13 | 356.71 |
| 2014-10-10 | 366.15 |
| 2014-10-09 | 372.64 |
| 2014-10-08 | 377.95 |
| 2014-10-07 | 380.31 |
| 2014-10-06 | 375.59 |
| 2014-10-03 | 372.05 |
| 2014-09-30 | 367.92 |
| 2014-09-29 | 366.15 |
| 2014-09-26 | 383.86 |
| 2014-09-25 | 383.86 |
| 2014-09-24 | 396.84 |
| 2014-09-23 | 398.02 |
| 2014-09-22 | 383.86 |
| 2014-09-19 | 395.66 |
| 2014-09-18 | 398.02 |
| 2014-09-17 | 393.89 |
| 2014-09-16 | 401.56 |
| 2014-09-15 | 402.15 |
| 2014-09-12 | 401.56 |
| 2014-09-11 | 401.56 |
| 2014-09-10 | 402.15 |
| 2014-09-08 | 404.51 |
| 2014-09-05 | 401.56 |
| 2014-09-04 | 400.38 |
| 2014-09-03 | 401.56 |
| 2014-09-02 | 392.71 |
| 2014-09-01 | 387.99 |
| 2014-08-29 | 390.35 |
| 2014-08-28 | 384.45 |
| 2014-08-27 | 398.02 |
| 2014-08-26 | 402.15 |
| 2014-08-25 | 402.15 |
| 2014-08-22 | 402.15 |
| 2014-08-21 | 402.15 |
| 2014-08-20 | 401.56 |
| 2014-08-19 | 392.71 |
| 2014-08-18 | 395.66 |
| 2014-08-15 | 389.76 |
| 2014-08-14 | 387.99 |
| 2014-08-13 | 390.94 |
| 2014-08-12 | 390.35 |
| 2014-08-11 | 393.30 |
| 2014-08-08 | 383.86 |
| 2014-08-07 | 393.89 |
| 2014-08-06 | 398.02 |
| 2014-08-05 | 396.84 |
| 2014-08-04 | 401.56 |
| 2014-08-01 | 401.56 |
| 2014-07-31 | 404.51 |
| 2014-07-30 | 404.51 |
| 2014-07-29 | 419.26 |
| 2014-07-28 | 424.57 |
| 2014-07-25 | 419.26 |
| 2014-07-24 | 425.16 |
| 2014-07-23 | 407.46 |
| 2014-07-22 | 392.71 |
| 2014-07-21 | 395.66 |
| 2014-07-18 | 396.25 |
| 2014-07-17 | 395.07 |
| 2014-07-16 | 393.30 |
| 2014-07-15 | 388.58 |
| 2014-07-14 | 380.90 |
| 2014-07-11 | 382.68 |
| 2014-07-10 | 390.94 |
| 2014-07-09 | 390.94 |
| 2014-07-08 | 393.89 |
| 2014-07-07 | 404.51 |
| 2014-07-04 | 398.61 |
| 2014-07-03 | 395.07 |
| 2014-07-02 | 385.04 |
| 2014-06-30 | 380.31 |
| 2014-06-27 | 389.76 |
| 2014-06-26 | 396.84 |
| 2014-06-25 | 410.41 |
| 2014-06-24 | 419.26 |
| 2014-06-23 | 417.49 |
| 2014-06-20 | 402.15 |
| 2014-06-19 | 408.64 |
| 2014-06-18 | 410.41 |
| 2014-06-17 | 412.18 |
| 2014-06-16 | 406.28 |
| 2014-06-13 | 405.69 |
| 2014-06-12 | 409.23 |
| 2014-06-11 | 410.41 |
| 2014-06-10 | 418.08 |
| 2014-06-09 | 413.36 |
| 2014-06-06 | 419.26 |
| 2014-06-05 | 419.26 |
| 2014-06-04 | 403.33 |
| 2014-06-03 | 414.54 |
| 2014-05-30 | 415.13 |
| 2014-05-29 | 393.30 |
| 2014-05-28 | 405.10 |
| 2014-05-27 | 408.05 |
| 2014-05-26 | 413.95 |
| 2014-05-23 | 405.69 |
| 2014-05-22 | 390.99 |
| 2014-05-21 | 383.34 |
| 2014-05-20 | 380.40 |
| 2014-05-19 | 379.82 |
| 2014-05-16 | 380.99 |
| 2014-05-15 | 393.93 |
| 2014-05-14 | 405.69 |
| 2014-05-13 | 385.70 |
| 2014-05-12 | 385.11 |
| 2014-05-09 | 382.76 |
| 2014-05-08 | 380.99 |
| 2014-05-07 | 388.05 |
| 2014-05-05 | 417.45 |
| 2014-05-02 | 417.45 |
| 2014-04-30 | 411.57 |
| 2014-04-29 | 422.74 |
| 2014-04-28 | 422.74 |
| 2014-04-25 | 425.68 |
| 2014-04-24 | 425.09 |
| 2014-04-23 | 429.21 |
| 2014-04-22 | 422.74 |
| 2014-04-17 | 429.21 |
| 2014-04-16 | 438.03 |
| 2014-04-15 | 444.50 |
| 2014-04-14 | 444.50 |
| 2014-04-11 | 458.61 |
| 2014-04-10 | 459.20 |
| 2014-04-09 | 429.21 |
| 2014-04-08 | 422.74 |
| 2014-04-07 | 418.04 |
| 2014-04-04 | 429.21 |
| 2014-04-03 | 435.68 |
| 2014-04-02 | 433.91 |
| 2014-04-01 | 398.04 |
| 2014-03-31 | 395.69 |
| 2014-03-28 | 396.28 |
| 2014-03-27 | 393.93 |
| 2014-03-26 | 403.34 |
| 2014-03-25 | 385.11 |
| 2014-03-24 | 383.93 |
| 2014-03-21 | 398.04 |
| 2014-03-20 | 404.51 |
| 2014-03-19 | 418.62 |
| 2014-03-18 | 423.33 |
| 2014-03-17 | 416.27 |
| 2014-03-14 | 431.56 |
| 2014-03-13 | 436.85 |
| 2014-03-12 | 436.26 |
| 2014-03-11 | 454.49 |
| 2014-03-10 | 469.19 |
| 2014-03-07 | 479.19 |
| 2014-03-06 | 465.66 |
| 2014-03-05 | 460.37 |
| 2014-03-04 | 505.65 |
| 2014-03-03 | 426.27 |
| 2014-02-28 | 439.20 |
| 2014-02-27 | 447.44 |
| 2014-02-26 | 452.73 |
| 2014-02-25 | 458.61 |
| 2014-02-24 | 477.42 |
| 2014-02-21 | 482.72 |
| 2014-02-20 | 478.60 |
| 2014-02-19 | 479.78 |
| 2014-02-18 | 480.95 |
| 2014-02-17 | 488.01 |
| 2014-02-14 | 476.84 |
| 2014-02-13 | 484.48 |
| 2014-02-12 | 493.89 |
| 2014-02-11 | 486.25 |
| 2014-02-10 | 476.84 |
| 2014-02-07 | 480.95 |
| 2014-02-06 | 471.54 |
| 2014-02-05 | 469.19 |
| 2014-02-04 | 470.96 |
| 2014-01-30 | 488.01 |
| 2014-01-29 | 499.77 |
| 2014-01-28 | 499.77 |
| 2014-01-27 | 488.01 |
| 2014-01-24 | 491.54 |
| 2014-01-23 | 492.71 |
| 2014-01-22 | 504.47 |
| 2014-01-21 | 493.89 |
| 2014-01-20 | 505.65 |
| 2014-01-17 | 503.30 |
| 2014-01-16 | 517.41 |
| 2014-01-15 | 529.17 |
| 2014-01-14 | 512.71 |
| 2014-01-13 | 526.82 |
| 2014-01-10 | 536.23 |
| 2014-01-09 | 540.93 |
| 2014-01-08 | 565.63 |
| 2014-01-07 | 544.46 |
| 2014-01-06 | 520.94 |
| 2014-01-03 | 527.99 |
| 2014-01-02 | 546.81 |
| 2013-12-31 | 552.69 |
| 2013-12-30 | 537.40 |
| 2013-12-27 | 532.70 |
| 2013-12-24 | 520.94 |
| 2013-12-23 | 516.23 |
| 2013-12-20 | 506.83 |
| 2013-12-19 | 504.47 |
| 2013-12-18 | 497.42 |
| 2013-12-17 | 490.36 |
| 2013-12-16 | 479.78 |
| 2013-12-13 | 488.01 |
| 2013-12-12 | 488.01 |
| 2013-12-11 | 499.77 |
| 2013-12-10 | 510.35 |
| 2013-12-09 | 503.30 |
| 2013-12-06 | 482.72 |
| 2013-12-05 | 482.13 |
| 2013-12-04 | 482.13 |
| 2013-12-03 | 485.66 |
| 2013-12-02 | 482.13 |
| 2013-11-29 | 497.42 |
| 2013-11-28 | 491.54 |
| 2013-11-27 | 510.35 |
| 2013-11-26 | 532.70 |
| 2013-11-25 | 539.75 |
| 2013-11-22 | 546.81 |
| 2013-11-21 | 533.87 |
| 2013-11-20 | 540.93 |
| 2013-11-19 | 545.63 |
| 2013-11-18 | 546.81 |
| 2013-11-15 | 542.11 |
| 2013-11-14 | 540.93 |
| 2013-11-13 | 542.11 |
| 2013-11-12 | 539.75 |
| 2013-11-11 | 545.63 |
| 2013-11-08 | 546.81 |
| 2013-11-07 | 547.99 |
| 2013-11-06 | 557.39 |
| 2013-11-05 | 558.57 |
| 2013-11-04 | 560.92 |
| 2013-11-01 | 557.39 |
| 2013-10-31 | 550.34 |
| 2013-10-30 | 547.99 |
| 2013-10-29 | 569.15 |
| 2013-10-28 | 563.27 |
| 2013-10-25 | 579.74 |
| 2013-10-24 | 589.15 |
| 2013-10-23 | 566.80 |
| 2013-10-22 | 579.74 |
| 2013-10-21 | 570.33 |
| 2013-10-18 | 579.74 |
| 2013-10-17 | 572.68 |
| 2013-10-16 | 586.79 |
| 2013-10-15 | 587.97 |
| 2013-10-11 | 589.15 |
| 2013-10-10 | 586.79 |
| 2013-10-09 | 571.51 |
| 2013-10-08 | 566.80 |
| 2013-10-07 | 552.69 |
| 2013-10-04 | 557.39 |
| 2013-10-03 | 562.10 |
| 2013-10-02 | 564.45 |
| 2013-09-30 | 570.33 |
| 2013-09-27 | 569.15 |
| 2013-09-26 | 576.21 |
| 2013-09-25 | 576.21 |
| 2013-09-24 | 578.56 |
| 2013-09-23 | 582.09 |
| 2013-09-19 | 578.56 |
| 2013-09-18 | 579.74 |
| 2013-09-17 | 582.09 |
| 2013-09-16 | 582.09 |
| 2013-09-13 | 587.97 |
| 2013-09-12 | 582.09 |
| 2013-09-11 | 593.85 |
| 2013-09-10 | 589.15 |
| 2013-09-09 | 582.09 |
| 2013-09-06 | 579.74 |
| 2013-09-05 | 582.09 |
| 2013-09-04 | 586.79 |
| 2013-09-03 | 587.97 |
| 2013-09-02 | 578.56 |
| 2013-08-30 | 582.09 |
| 2013-08-29 | 576.21 |
| 2013-08-28 | 578.56 |
| 2013-08-27 | 597.38 |
| 2013-08-26 | 590.32 |
| 2013-08-23 | 593.85 |
| 2013-08-22 | 602.08 |
| 2013-08-21 | 602.08 |
| 2013-08-20 | 597.38 |
| 2013-08-19 | 627.96 |
| 2013-08-16 | 602.08 |
| 2013-08-15 | 616.20 |
| 2013-08-13 | 625.60 |
| 2013-08-12 | 609.14 |
| 2013-08-09 | 599.73 |
| 2013-08-08 | 584.44 |
| 2013-08-07 | 593.85 |
| 2013-08-06 | 598.55 |
| 2013-08-05 | 599.73 |
| 2013-08-02 | 567.98 |
| 2013-08-01 | 557.39 |
| 2013-07-31 | 550.34 |
| 2013-07-30 | 551.51 |
| 2013-07-29 | 556.22 |
| 2013-07-26 | 563.27 |
| 2013-07-25 | 564.45 |
| 2013-07-24 | 560.92 |
| 2013-07-23 | 543.28 |
| 2013-07-22 | 545.63 |
| 2013-07-19 | 569.15 |
| 2013-07-18 | 571.51 |
| 2013-07-17 | 576.21 |
| 2013-07-16 | 576.21 |
| 2013-07-15 | 596.20 |
| 2013-07-12 | 617.37 |
| 2013-07-11 | 624.43 |
| 2013-07-10 | 598.55 |
| 2013-07-09 | 587.97 |
| 2013-07-08 | 595.03 |
| 2013-07-05 | 607.96 |
| 2013-07-04 | 605.61 |
| 2013-07-03 | 595.03 |
| 2013-07-02 | 617.37 |
| 2013-06-28 | 617.37 |
| 2013-06-27 | 593.85 |
| 2013-06-26 | 610.31 |
| 2013-06-25 | 572.68 |
| 2013-06-24 | 582.09 |
| 2013-06-21 | 652.65 |
| 2013-06-20 | 672.64 |
| 2013-06-19 | 685.58 |
| 2013-06-18 | 682.05 |
| 2013-06-17 | 682.05 |
| 2013-06-14 | 690.28 |
| 2013-06-13 | 670.29 |
| 2013-06-11 | 687.93 |
| 2013-06-10 | 711.45 |
| 2013-06-07 | 730.27 |
| 2013-06-06 | 725.56 |
| 2013-06-05 | 760.85 |
| 2013-06-04 | 782.01 |
| 2013-06-03 | 762.02 |
| 2013-05-31 | 784.37 |
| 2013-05-30 | 734.97 |
| 2013-05-29 | 747.91 |
| 2013-05-28 | 738.50 |
| 2013-05-27 | 716.16 |
| 2013-05-24 | 702.63 |
| 2013-05-23 | 706.15 |
| 2013-05-22 | 726.10 |
| 2013-05-21 | 741.36 |
| 2013-05-20 | 716.71 |
| 2013-05-16 | 688.55 |
| 2013-05-15 | 681.51 |
| 2013-05-14 | 665.08 |
| 2013-05-13 | 662.74 |
| 2013-05-10 | 693.24 |
| 2013-05-09 | 677.99 |
| 2013-05-08 | 701.46 |
| 2013-05-07 | 692.07 |
| 2013-05-06 | 699.11 |
| 2013-05-03 | 688.55 |
| 2013-05-02 | 659.22 |
| 2013-04-30 | 656.87 |
| 2013-04-29 | 659.22 |
| 2013-04-26 | 666.26 |
| 2013-04-25 | 674.47 |
| 2013-04-24 | 675.64 |
| 2013-04-23 | 660.39 |
| 2013-04-22 | 675.64 |
| 2013-04-19 | 673.30 |
| 2013-04-18 | 651.00 |
| 2013-04-17 | 636.92 |
| 2013-04-16 | 624.01 |
| 2013-04-15 | 619.32 |
| 2013-04-12 | 607.58 |
| 2013-04-11 | 635.75 |
| 2013-04-10 | 633.40 |
| 2013-04-09 | 606.41 |
| 2013-04-08 | 606.41 |
| 2013-04-05 | 598.20 |
| 2013-04-03 | 634.57 |
| 2013-04-02 | 649.83 |
| 2013-03-28 | 652.17 |
| 2013-03-27 | 677.99 |
| 2013-03-26 | 690.90 |
| 2013-03-25 | 670.95 |
| 2013-03-22 | 667.43 |
| 2013-03-21 | 670.95 |
| 2013-03-20 | 686.20 |
| 2013-03-19 | 652.17 |
| 2013-03-18 | 668.60 |
| 2013-03-15 | 693.24 |
| 2013-03-14 | 727.27 |
| 2013-03-13 | 730.79 |
| 2013-03-12 | 758.96 |
| 2013-03-11 | 776.56 |
| 2013-03-08 | 781.25 |
| 2013-03-07 | 774.21 |
| 2013-03-06 | 784.77 |
| 2013-03-05 | 783.60 |
| 2013-03-04 | 777.73 |
| 2013-03-01 | 812.94 |
| 2013-02-28 | 819.98 |
| 2013-02-27 | 781.25 |
| 2013-02-26 | 767.17 |
| 2013-02-25 | 795.33 |
| 2013-02-22 | 831.71 |
| 2013-02-21 | 827.02 |
| 2013-02-20 | 865.74 |
| 2013-02-19 | 864.57 |
| 2013-02-18 | 885.69 |
| 2013-02-15 | 825.84 |
| 2013-02-14 | 809.42 |
| 2013-02-08 | 794.16 |
| 2013-02-07 | 790.64 |
| 2013-02-06 | 815.28 |
| 2013-02-05 | 815.28 |
| 2013-02-04 | 836.40 |
| 2013-02-01 | 870.43 |
| 2013-01-31 | 862.22 |
| 2013-01-30 | 876.30 |
| 2013-01-29 | 862.22 |
| 2013-01-28 | 870.43 |
| 2013-01-25 | 903.29 |
| 2013-01-24 | 788.29 |
| 2013-01-23 | 788.29 |
| 2013-01-22 | 821.15 |
| 2013-01-21 | 896.25 |
| 2013-01-18 | 783.60 |
| 2013-01-17 | 724.93 |
| 2013-01-16 | 735.49 |
| 2013-01-15 | 742.53 |
| 2013-01-14 | 733.14 |
| 2013-01-11 | 727.27 |
| 2013-01-10 | 750.74 |
| 2013-01-09 | 768.34 |
| 2013-01-08 | 737.84 |
| 2013-01-07 | 758.96 |
| 2013-01-04 | 770.69 |
| 2013-01-03 | 818.80 |
| 2013-01-02 | 651.00 |
| 2012-12-31 | 643.96 |
| 2012-12-28 | 658.04 |
| 2012-12-27 | 667.43 |
| 2012-12-24 | 604.06 |
| 2012-12-21 | 597.02 |
| 2012-12-20 | 605.24 |
| 2012-12-19 | 609.93 |
| 2012-12-18 | 604.06 |
| 2012-12-17 | 598.20 |
| 2012-12-14 | 612.28 |
| 2012-12-13 | 616.97 |
| 2012-12-12 | 624.01 |
| 2012-12-11 | 631.05 |
| 2012-12-10 | 639.27 |
| 2012-12-07 | 633.40 |
| 2012-12-06 | 627.53 |
| 2012-12-05 | 641.61 |
| 2012-12-04 | 619.32 |
| 2012-12-03 | 609.93 |
| 2012-11-30 | 640.44 |
| 2012-11-29 | 654.52 |
| 2012-11-28 | 647.48 |
| 2012-11-27 | 659.22 |
| 2012-11-26 | 562.99 |
| 2012-11-23 | 577.07 |
| 2012-11-22 | 560.65 |
| 2012-11-21 | 561.82 |
| 2012-11-20 | 560.65 |
| 2012-11-19 | 566.51 |
| 2012-11-16 | 564.17 |
| 2012-11-15 | 566.51 |
| 2012-11-14 | 592.33 |
| 2012-11-13 | 560.65 |
| 2012-11-12 | 579.42 |
| 2012-11-09 | 592.33 |
| 2012-11-08 | 592.33 |
| 2012-11-07 | 604.06 |
| 2012-11-06 | 585.29 |
| 2012-11-05 | 588.81 |
| 2012-11-02 | 594.68 |
| 2012-11-01 | 592.33 |
| 2012-10-31 | 587.64 |
| 2012-10-30 | 604.06 |
| 2012-10-29 | 580.59 |
| 2012-10-26 | 597.02 |
| 2012-10-25 | 604.06 |
| 2012-10-24 | 627.53 |
| 2012-10-22 | 633.40 |
| 2012-10-19 | 636.92 |
| 2012-10-18 | 646.31 |
| 2012-10-17 | 658.04 |
| 2012-10-16 | 660.39 |
| 2012-10-15 | 639.27 |
| 2012-10-12 | 629.88 |
| 2012-10-11 | 640.44 |
| 2012-10-10 | 655.69 |
| 2012-10-09 | 627.53 |
| 2012-10-08 | 651.00 |
| 2012-10-05 | 709.67 |
| 2012-10-04 | 577.07 |
| 2012-10-03 | 606.41 |
| 2012-09-28 | 622.84 |
| 2012-09-27 | 640.44 |
| 2012-09-26 | 626.36 |
| 2012-09-25 | 620.49 |
| 2012-09-24 | 670.95 |
| 2012-09-21 | 697.94 |
| 2012-09-20 | 777.73 |
| 2012-09-19 | 771.87 |
| 2012-09-18 | 838.75 |
| 2012-09-17 | 906.81 |
| 2012-09-14 | 885.69 |
| 2012-09-13 | 934.97 |
| 2012-09-12 | 998.34 |
| 2012-09-11 | 991.30 |
| 2012-09-10 | 934.97 |
| 2012-09-07 | 838.75 |
| 2012-09-06 | 863.39 |
| 2012-09-05 | 747.22 |
| 2012-09-04 | 675.64 |
| 2012-09-03 | 707.33 |
| 2012-08-31 | 702.63 |
| 2012-08-30 | 660.39 |
| 2012-08-29 | 562.99 |
| 2012-08-28 | 512.54 |
| 2012-08-27 | 601.72 |
| 2012-08-24 | 651.00 |
| 2012-08-23 | 651.00 |
| 2012-08-22 | 651.00 |
| 2012-08-21 | 651.00 |
| 2012-08-20 | 651.00 |
| 2012-08-17 | 651.00 |
| 2012-08-16 | 651.00 |
| 2012-08-15 | 651.00 |
| 2012-08-14 | 651.00 |
| 2012-08-13 | 651.00 |
| 2012-08-10 | 572.38 |
| 2012-08-09 | 450.93 |
| 2012-08-08 | 234.43 |
| 2012-08-07 | 235.60 |
| 2012-08-06 | 232.67 |
| 2012-08-03 | 231.50 |
| 2012-08-02 | 234.43 |
| 2012-08-01 | 232.67 |
| 2012-07-31 | 233.84 |
| 2012-07-30 | 234.43 |
| 2012-07-27 | 235.02 |
| 2012-07-26 | 240.30 |
| 2012-07-25 | 245.58 |
| 2012-07-24 | 250.86 |
| 2012-07-23 | 247.34 |
| 2012-07-20 | 252.03 |
| 2012-07-19 | 246.75 |
| 2012-07-18 | 255.55 |
| 2012-07-17 | 257.31 |
| 2012-07-16 | 264.35 |
| 2012-07-13 | 272.57 |
| 2012-07-12 | 294.86 |
| 2012-07-11 | 339.45 |
| 2012-07-10 | 294.26 |
| 2012-07-09 | 280.78 |
| 2012-07-06 | 280.78 |
| 2012-07-05 | 280.78 |
| 2012-07-04 | 280.78 |
| 2012-07-03 | 280.22 |
| 2012-06-29 | 279.66 |
| 2012-06-28 | 280.22 |
| 2012-06-27 | 279.66 |
| 2012-06-26 | 279.09 |
| 2012-06-25 | 279.09 |
| 2012-06-22 | 279.66 |
| 2012-06-21 | 279.09 |
| 2012-06-20 | 280.78 |
| 2012-06-19 | 278.53 |
| 2012-06-18 | 278.53 |
| 2012-06-15 | 277.41 |
| 2012-06-14 | 277.41 |
| 2012-06-13 | 278.53 |
| 2012-06-12 | 275.72 |
| 2012-06-11 | 275.72 |
| 2012-06-08 | 275.16 |
| 2012-06-07 | 275.16 |
| 2012-06-06 | 275.16 |
| 2012-06-05 | 275.16 |
| 2012-06-04 | 276.85 |
| 2012-06-01 | 275.16 |
| 2012-05-31 | 274.60 |
| 2012-05-30 | 276.29 |
| 2012-05-29 | 275.16 |
| 2012-05-28 | 275.16 |
| 2012-05-25 | 275.16 |
| 2012-05-24 | 274.04 |
| 2012-05-23 | 274.60 |
| 2012-05-22 | 274.04 |
| 2012-05-21 | 277.75 |
| 2012-05-18 | 277.75 |
| 2012-05-17 | 266.67 |
| 2012-05-16 | 268.33 |
| 2012-05-15 | 266.67 |
| 2012-05-14 | 188.02 |
| 2012-05-11 | 188.02 |
| 2012-05-10 | 188.02 |
| 2012-05-09 | 188.02 |
| 2012-05-08 | 188.02 |
| 2012-05-07 | 188.02 |
| 2012-05-04 | 188.02 |
| 2012-05-03 | 188.02 |
| 2012-05-02 | 188.02 |
| 2012-04-30 | 188.02 |
| 2012-04-27 | 188.02 |
| 2012-04-26 | 188.02 |
| 2012-04-25 | 188.02 |
| 2012-04-24 | 188.02 |
| 2012-04-23 | 188.02 |
| 2012-04-20 | 188.02 |
| 2012-04-19 | 188.02 |
| 2012-04-18 | 188.02 |
| 2012-04-17 | 188.02 |
| 2012-04-16 | 188.02 |
| 2012-04-13 | 188.02 |
| 2012-04-12 | 163.65 |
| 2012-04-11 | 160.32 |
| 2012-04-10 | 161.43 |
| 2012-04-05 | 121.55 |
| 2012-04-03 | 122.66 |
| 2012-04-02 | 129.31 |
| 2012-03-30 | 137.06 |
| 2012-03-29 | 137.06 |
| 2012-03-28 | 158.11 |
| 2012-03-27 | 162.54 |
| 2012-03-26 | 158.66 |
| 2012-03-23 | 156.45 |
| 2012-03-22 | 143.71 |
| 2012-03-21 | 143.71 |
| 2012-03-20 | 143.71 |
| 2012-03-19 | 139.28 |
| 2012-03-16 | 149.25 |
| 2012-03-15 | 134.85 |
| 2012-03-14 | 127.09 |
| 2012-03-13 | 124.88 |
| 2012-03-12 | 119.34 |
| 2012-03-09 | 103.83 |
| 2012-03-08 | 102.72 |
| 2012-03-07 | 100.50 |
| 2012-03-06 | 100.50 |
| 2012-03-05 | 100.50 |
| 2012-03-02 | 100.50 |
| 2012-03-01 | 99.40 |
| 2012-02-29 | 101.61 |
| 2012-02-28 | 99.40 |
| 2012-02-27 | 99.40 |
| 2012-02-24 | 99.40 |
| 2012-02-23 | 99.40 |
| 2012-02-22 | 99.40 |
| 2012-02-21 | 97.18 |
| 2012-02-20 | 95.85 |
| 2012-02-17 | 93.86 |
| 2012-02-16 | 90.53 |
| 2012-02-15 | 88.32 |
| 2012-02-14 | 85.22 |
| 2012-02-13 | 78.35 |
| 2012-02-10 | 77.02 |
| 2012-02-09 | 76.58 |
| 2012-02-08 | 76.58 |
| 2012-02-07 | 76.58 |
| 2012-02-06 | 76.13 |
| 2012-02-03 | 75.03 |
| 2012-02-02 | 75.03 |
| 2012-02-01 | 72.81 |
| 2012-01-31 | 71.70 |
| 2012-01-30 | 71.70 |
| 2012-01-27 | 71.70 |
| 2012-01-26 | 71.70 |
| 2012-01-20 | 69.71 |
| 2012-01-19 | 69.71 |
| 2012-01-18 | 69.71 |
| 2012-01-17 | 69.71 |
| 2012-01-16 | 66.39 |
| 2012-01-13 | 69.49 |
| 2012-01-12 | 69.49 |
| 2012-01-11 | 69.49 |
| 2012-01-10 | 69.49 |
| 2012-01-09 | 69.49 |
| 2012-01-06 | 69.49 |
| 2012-01-05 | 69.49 |
| 2012-01-04 | 69.49 |
| 2012-01-03 | 69.49 |
| 2011-12-30 | 69.49 |
| 2011-12-29 | 68.16 |
| 2011-12-28 | 68.16 |
| 2011-12-23 | 68.16 |
| 2011-12-22 | 66.16 |
| 2011-12-21 | 66.16 |
| 2011-12-20 | 66.16 |
| 2011-12-19 | 66.16 |
| 2011-12-16 | 66.16 |
| 2011-12-15 | 66.16 |
| 2011-12-14 | 64.83 |
| 2011-12-13 | 64.83 |
| 2011-12-12 | 64.83 |
| 2011-12-09 | 63.95 |
| 2011-12-08 | 66.83 |
| 2011-12-07 | 66.83 |
| 2011-12-06 | 66.83 |
| 2011-12-05 | 66.83 |
| 2011-12-02 | 66.83 |
| 2011-12-01 | 66.39 |
| 2011-11-30 | 66.16 |
| 2011-11-29 | 66.16 |
| 2011-11-28 | 65.28 |
| 2011-11-25 | 65.06 |
| 2011-11-24 | 65.06 |
| 2011-11-23 | 65.06 |
| 2011-11-22 | 65.06 |
| 2011-11-21 | 66.16 |
| 2011-11-18 | 69.49 |
| 2011-11-17 | 69.49 |
| 2011-11-16 | 66.16 |
| 2011-11-15 | 66.16 |
| 2011-11-14 | 65.28 |
| 2011-11-11 | 65.06 |
| 2011-11-10 | 65.06 |
| 2011-11-09 | 67.27 |
| 2011-11-08 | 66.39 |
| 2011-11-07 | 67.27 |
| 2011-11-04 | 67.27 |
| 2011-11-03 | 65.06 |
| 2011-11-02 | 66.16 |
| 2011-11-01 | 66.16 |
| 2011-10-31 | 65.06 |
| 2011-10-28 | 66.16 |
| 2011-10-27 | 65.06 |
| 2011-10-26 | 58.41 |
| 2011-10-25 | 55.75 |
| 2011-10-24 | 52.87 |
| 2011-10-21 | 50.66 |
| 2011-10-20 | 55.09 |
| 2011-10-19 | 55.09 |
| 2011-10-18 | 55.09 |
| 2011-10-17 | 55.09 |
| 2011-10-14 | 55.09 |
| 2011-10-13 | 55.09 |
| 2011-10-12 | 50.66 |
| 2011-10-11 | 50.66 |
| 2011-10-10 | 50.66 |
| 2011-10-07 | 50.66 |
| 2011-10-06 | 49.55 |
| 2011-10-04 | 45.12 |
| 2011-10-03 | 46.45 |
| 2011-09-30 | 48.44 |
| 2011-09-28 | 49.55 |
| 2011-09-27 | 50.66 |
| 2011-09-26 | 49.55 |
| 2011-09-23 | 53.98 |
| 2011-09-22 | 58.41 |
| 2011-09-21 | 60.63 |
| 2011-09-20 | 61.73 |
| 2011-09-19 | 61.73 |
| 2011-09-16 | 61.73 |
| 2011-09-15 | 61.73 |
| 2011-09-14 | 61.73 |
| 2011-09-12 | 62.07 |
| 2011-09-09 | 67.31 |
| 2011-09-08 | 67.31 |
| 2011-09-07 | 67.31 |
| 2011-09-06 | 65.13 |
| 2011-09-05 | 63.82 |
| 2011-09-02 | 64.69 |
| 2011-09-01 | 64.69 |
| 2011-08-31 | 64.03 |
| 2011-08-30 | 64.03 |
| 2011-08-29 | 65.13 |
| 2011-08-26 | 64.91 |
| 2011-08-25 | 64.47 |
| 2011-08-24 | 64.03 |
| 2011-08-23 | 66.22 |
| 2011-08-22 | 64.91 |
| 2011-08-19 | 68.41 |
| 2011-08-18 | 68.41 |
| 2011-08-17 | 68.41 |
| 2011-08-16 | 67.75 |
| 2011-08-15 | 67.31 |
| 2011-08-12 | 67.31 |
| 2011-08-11 | 67.31 |
| 2011-08-10 | 67.31 |
| 2011-08-09 | 66.22 |
| 2011-08-08 | 68.41 |
| 2011-08-05 | 73.66 |
| 2011-08-04 | 76.72 |
| 2011-08-03 | 76.72 |
| 2011-08-02 | 80.44 |
| 2011-08-01 | 76.28 |
| 2011-07-29 | 76.06 |
| 2011-07-28 | 78.25 |
| 2011-07-27 | 78.25 |
| 2011-07-26 | 78.25 |
| 2011-07-25 | 77.16 |
| 2011-07-22 | 76.06 |
| 2011-07-21 | 76.06 |
| 2011-07-20 | 76.06 |
| 2011-07-19 | 76.06 |
| 2011-07-18 | 76.06 |
| 2011-07-15 | 76.06 |
| 2011-07-14 | 76.06 |
| 2011-07-13 | 76.06 |
| 2011-07-12 | 76.06 |
| 2011-07-11 | 78.25 |
| 2011-07-08 | 79.12 |
| 2011-07-07 | 78.03 |
| 2011-07-06 | 78.03 |
| 2011-07-05 | 78.03 |
| 2011-07-04 | 78.03 |
| 2011-06-30 | 78.03 |
| 2011-06-29 | 77.38 |
| 2011-06-28 | 77.16 |
| 2011-06-27 | 77.16 |
| 2011-06-24 | 77.16 |
| 2011-06-23 | 77.16 |
| 2011-06-22 | 77.16 |
| 2011-06-21 | 77.16 |
| 2011-06-20 | 77.16 |
| 2011-06-17 | 77.16 |
| 2011-06-16 | 76.06 |
| 2011-06-15 | 77.16 |
| 2011-06-14 | 77.16 |
| 2011-06-13 | 77.38 |
| 2011-06-10 | 77.38 |
| 2011-06-09 | 77.16 |
| 2011-06-08 | 77.16 |
| 2011-06-07 | 76.06 |
| 2011-06-03 | 75.41 |
| 2011-06-02 | 76.06 |
| 2011-06-01 | 76.06 |
| 2011-05-31 | 76.06 |
| 2011-05-30 | 74.97 |
| 2011-05-27 | 74.97 |
| 2011-05-26 | 73.88 |
| 2011-05-25 | 76.06 |
| 2011-05-24 | 74.97 |
| 2011-05-23 | 77.16 |
| 2011-05-20 | 72.78 |
| 2011-05-19 | 70.81 |
| 2011-05-18 | 70.38 |
| 2011-05-17 | 72.51 |
| 2011-05-16 | 71.44 |
| 2011-05-13 | 71.44 |
| 2011-05-12 | 71.02 |
| 2011-05-11 | 68.25 |
| 2011-05-09 | 72.51 |
| 2011-05-06 | 71.44 |
| 2011-05-05 | 73.57 |
| 2011-05-04 | 72.51 |
| 2011-05-03 | 72.51 |
| 2011-04-29 | 72.51 |
| 2011-04-28 | 74.64 |
| 2011-04-27 | 71.44 |
| 2011-04-26 | 69.31 |
| 2011-04-21 | 69.52 |
| 2011-04-20 | 77.83 |
| 2011-04-19 | 77.83 |
| 2011-04-18 | 77.83 |
| 2011-04-15 | 77.83 |
| 2011-04-14 | 78.90 |
| 2011-04-13 | 78.90 |
| 2011-04-12 | 74.85 |
| 2011-04-11 | 76.05 |
| 2011-04-08 | 76.05 |
| 2011-04-07 | 73.85 |
| 2011-04-06 | 75.65 |
| 2011-04-04 | 75.65 |
| 2011-04-01 | 72.64 |
| 2011-03-31 | 68.63 |
| 2011-03-30 | 56.38 |
| 2011-03-29 | 52.57 |
| 2011-03-28 | 52.57 |
| 2011-03-25 | 52.57 |
| 2011-03-24 | 52.57 |
| 2011-03-23 | 51.56 |
| 2011-03-22 | 50.56 |
| 2011-03-21 | 50.36 |
| 2011-03-18 | 48.95 |
| 2011-03-17 | 48.55 |
| 2011-03-16 | 50.56 |
| 2011-03-15 | 50.56 |
| 2011-03-14 | 50.56 |
| 2011-03-11 | 50.56 |
| 2011-03-10 | 50.56 |
| 2011-03-09 | 50.56 |
| 2011-03-08 | 50.56 |
| 2011-03-07 | 50.56 |
| 2011-03-04 | 51.36 |
| 2011-03-03 | 51.76 |
| 2011-03-02 | 50.96 |
| 2011-03-01 | 50.96 |
| 2011-02-28 | 50.56 |
| 2011-02-25 | 50.36 |
| 2011-02-24 | 50.36 |
| 2011-02-23 | 50.36 |
| 2011-02-22 | 50.56 |
| 2011-02-21 | 51.56 |
| 2011-02-18 | 51.56 |
| 2011-02-17 | 51.56 |
| 2011-02-16 | 52.57 |
| 2011-02-15 | 52.16 |
| 2011-02-14 | 52.16 |
| 2011-02-11 | 52.16 |
| 2011-02-10 | 52.16 |
| 2011-02-09 | 53.57 |
| 2011-02-08 | 53.57 |
| 2011-02-07 | 53.57 |
| 2011-02-02 | 52.77 |
| 2011-02-01 | 53.57 |
| 2011-01-31 | 53.57 |
| 2011-01-28 | 53.57 |
| 2011-01-27 | 53.57 |
| 2011-01-26 | 52.37 |
| 2011-01-25 | 51.76 |
| 2011-01-24 | 52.57 |
| 2011-01-21 | 53.57 |
| 2011-01-20 | 54.17 |
| 2011-01-19 | 54.17 |
| 2011-01-18 | 54.17 |
| 2011-01-17 | 54.17 |
| 2011-01-14 | 54.17 |
| 2011-01-13 | 54.17 |
| 2011-01-12 | 54.17 |
| 2011-01-11 | 55.58 |
| 2011-01-10 | 51.56 |
| 2011-01-07 | 50.56 |
| 2011-01-06 | 47.75 |
| 2011-01-05 | 44.54 |
| 2011-01-04 | 44.54 |
| 2011-01-03 | 43.53 |
| 2010-12-31 | 44.34 |
| 2010-12-30 | 41.53 |
| 2010-12-29 | 41.53 |
| 2010-12-28 | 41.32 |
| 2010-12-24 | 44.74 |
| 2010-12-23 | 41.32 |
| 2010-12-22 | 41.73 |
| 2010-12-21 | 41.73 |
| 2010-12-20 | 41.73 |
| 2010-12-17 | 41.93 |
| 2010-12-16 | 41.93 |
| 2010-12-15 | 42.33 |
| 2010-12-14 | 42.33 |
| 2010-12-13 | 41.93 |
| 2010-12-10 | 41.73 |
| 2010-12-09 | 41.73 |
| 2010-12-08 | 41.73 |
| 2010-12-07 | 41.73 |
| 2010-12-06 | 41.73 |
| 2010-12-03 | 41.53 |
| 2010-12-02 | 42.33 |
| 2010-12-01 | 41.73 |
| 2010-11-30 | 42.13 |
| 2010-11-29 | 42.13 |
| 2010-11-26 | 40.52 |
| 2010-11-25 | 41.32 |
| 2010-11-24 | 42.13 |
| 2010-11-23 | 42.13 |
| 2010-11-22 | 42.13 |
| 2010-11-19 | 41.93 |
| 2010-11-18 | 42.33 |
| 2010-11-17 | 41.73 |
| 2010-11-16 | 42.33 |
| 2010-11-15 | 43.93 |
| 2010-11-12 | 44.54 |
| 2010-11-11 | 45.54 |
| 2010-11-10 | 45.54 |
| 2010-11-09 | 45.54 |
| 2010-11-08 | 44.94 |
| 2010-11-05 | 45.54 |
| 2010-11-04 | 43.13 |
| 2010-11-03 | 43.13 |
| 2010-11-02 | 43.53 |
| 2010-11-01 | 41.53 |
| 2010-10-29 | 40.72 |
| 2010-10-28 | 42.53 |
| 2010-10-27 | 42.53 |
| 2010-10-26 | 42.93 |
| 2010-10-25 | 42.93 |
| 2010-10-22 | 41.73 |
| 2010-10-21 | 42.53 |
| 2010-10-20 | 42.53 |
| 2010-10-19 | 44.54 |
| 2010-10-18 | 44.54 |
| 2010-10-15 | 45.54 |
| 2010-10-14 | 45.54 |
| 2010-10-13 | 45.54 |
| 2010-10-12 | 44.74 |
| 2010-10-11 | 48.55 |
| 2010-10-08 | 50.56 |
| 2010-10-07 | 48.95 |
| 2010-10-06 | 48.95 |
| 2010-10-05 | 51.56 |
| 2010-10-04 | 51.56 |
| 2010-09-30 | 51.36 |
| 2010-09-29 | 54.57 |
| 2010-09-28 | 42.93 |
| 2010-09-27 | 41.53 |
| 2010-09-24 | 40.52 |
| 2010-09-22 | 40.92 |
| 2010-09-21 | 40.92 |
| 2010-09-20 | 40.92 |
| 2010-09-17 | 38.94 |
| 2010-09-16 | 36.95 |
| 2010-09-15 | 36.95 |
| 2010-09-14 | 37.95 |
| 2010-09-13 | 38.94 |
| 2010-09-10 | 33.98 |
| 2010-09-09 | 34.57 |
| 2010-09-08 | 34.17 |
| 2010-09-07 | 37.95 |
| 2010-09-06 | 36.95 |
| 2010-09-03 | 31.00 |
| 2010-09-02 | 29.01 |
| 2010-09-01 | 26.04 |
| 2010-08-31 | 25.04 |
| 2010-08-30 | 24.05 |
| 2010-08-27 | 24.05 |
| 2010-08-26 | 21.07 |
| 2010-08-25 | 21.07 |
| 2010-08-24 | 21.07 |
| 2010-08-23 | 21.07 |
| 2010-08-20 | 21.07 |
| 2010-08-19 | 21.07 |
| 2010-08-18 | 23.06 |
| 2010-08-17 | 22.07 |
| 2010-08-16 | 21.07 |
| 2010-08-13 | 21.07 |
| 2010-08-12 | 20.88 |
| 2010-08-11 | 23.06 |
| 2010-08-10 | 23.06 |
| 2010-08-09 | 23.26 |
| 2010-08-06 | 23.06 |
| 2010-08-05 | 23.06 |
| 2010-08-04 | 19.09 |
| 2010-08-03 | 19.09 |
| 2010-08-02 | 17.90 |
| 2010-07-30 | 17.90 |
| 2010-07-29 | 16.11 |
| 2010-07-28 | 14.72 |
| 2010-07-27 | 14.52 |
| 2010-07-26 | 14.52 |
| 2010-07-23 | 14.33 |
| 2010-07-22 | 12.14 |
| 2010-07-21 | 14.13 |
| 2010-07-20 | 11.15 |
| 2010-07-19 | 11.15 |
| 2010-07-16 | 11.15 |
| 2010-07-15 | 10.75 |
| 2010-07-14 | 11.15 |
| 2010-07-13 | 9.17 |
| 2010-07-12 | 8.77 |
| 2010-07-09 | 6.98 |
| 2010-07-08 | 2.22 |
| 2010-07-07 | 1.23 |
| 2010-07-06 | 1.23 |
| 2010-07-05 | 1.23 |
| 2010-07-02 | 5.20 |
| 2010-06-30 | 5.20 |
| 2010-06-29 | 5.20 |
| 2010-06-28 | 5.20 |
| 2010-06-25 | 0.83 |
| 2010-06-24 | 0.83 |
| 2010-06-23 | -2.54 |
| 2010-06-22 | -3.34 |
| 2010-06-21 | -3.64 |
| 2010-06-18 | -3.74 |
| 2010-06-17 | -3.74 |
| 2010-06-15 | -4.53 |
| 2010-06-14 | -4.73 |
| 2010-06-11 | -5.92 |
| 2010-06-10 | -6.51 |
| 2010-06-09 | -6.61 |
| 2010-06-08 | -5.72 |
| 2010-06-07 | -5.72 |
| 2010-06-04 | -5.72 |
| 2010-06-03 | -5.72 |
| 2010-06-02 | -4.73 |
| 2010-06-01 | -4.73 |
| 2010-05-31 | -4.23 |
| 2010-05-28 | -5.22 |
| 2010-05-27 | -7.90 |
| 2010-05-26 | -8.60 |
| 2010-05-25 | -7.71 |
| 2010-05-24 | -5.92 |
| 2010-05-20 | -5.92 |
| 2010-05-19 | -5.72 |
| 2010-05-18 | -5.52 |
| 2010-05-17 | -5.22 |
| 2010-05-14 | -4.23 |
| 2010-05-13 | -4.23 |
| 2010-05-12 | -4.33 |
| 2010-05-11 | -4.33 |
| 2010-05-10 | -4.33 |
| 2010-05-07 | -4.33 |
| 2010-05-06 | -4.13 |
| 2010-05-05 | -3.18 |
| 2010-05-04 | -1.65 |
| 2010-05-03 | -1.65 |
| 2010-04-30 | -1.65 |
| 2010-04-29 | -3.94 |
| 2010-04-28 | -2.60 |
| 2010-04-27 | -5.95 |
| 2010-04-26 | -7.38 |
| 2010-04-23 | -7.67 |
| 2010-04-22 | -7.67 |
| 2010-04-21 | -7.95 |
| 2010-04-20 | -8.24 |
| 2010-04-19 | -5.95 |
| 2010-04-16 | -5.95 |
| 2010-04-15 | -5.95 |
| 2010-04-14 | -5.47 |
| 2010-04-13 | -7.86 |
| 2010-04-12 | -8.14 |
| 2010-04-09 | -7.86 |
| 2010-04-08 | -8.24 |
| 2010-04-07 | -8.24 |
| 2010-04-01 | -8.33 |
| 2010-03-31 | -8.33 |
| 2010-03-30 | -7.86 |
| 2010-03-29 | -8.33 |
| 2010-03-26 | -11.49 |
| 2010-03-25 | -11.49 |
| 2010-03-24 | -11.49 |
| 2010-03-23 | -11.49 |
| 2010-03-22 | -11.49 |
| 2010-03-19 | -11.68 |
| 2010-03-18 | -12.06 |
| 2010-03-17 | -13.11 |
| 2010-03-16 | -13.11 |
| 2010-03-15 | -13.11 |
| 2010-03-12 | -14.06 |
| 2010-03-11 | -14.54 |
| 2010-03-10 | -15.02 |
| 2010-03-09 | -15.78 |
| 2010-03-08 | -15.02 |
| 2010-03-05 | -15.02 |
| 2010-03-04 | -15.02 |
| 2010-03-03 | -15.02 |
| 2010-03-02 | -15.02 |
| 2010-03-01 | -15.02 |
| 2010-02-26 | -15.97 |
| 2010-02-25 | -15.97 |
| 2010-02-24 | -15.97 |
| 2010-02-23 | -15.97 |
| 2010-02-22 | -16.93 |
| 2010-02-19 | -16.93 |
| 2010-02-18 | -16.93 |
| 2010-02-17 | -17.60 |
| 2010-02-12 | -17.79 |
| 2010-02-11 | -17.88 |
| 2010-02-10 | -17.88 |
| 2010-02-09 | -17.88 |
| 2010-02-08 | -17.88 |
| 2010-02-05 | -17.88 |
| 2010-02-04 | -17.88 |
| 2010-02-03 | -16.93 |
| 2010-02-02 | -16.93 |
| 2010-02-01 | -16.93 |
| 2010-01-29 | -16.93 |
| 2010-01-28 | -16.93 |
| 2010-01-27 | -16.93 |
| 2010-01-26 | -16.93 |
| 2010-01-25 | -16.93 |
| 2010-01-22 | -16.93 |
| 2010-01-21 | -15.97 |
| 2010-01-20 | -15.02 |
| 2010-01-19 | -14.83 |
| 2010-01-18 | -14.06 |
| 2010-01-15 | -14.06 |
| 2010-01-14 | -14.06 |
| 2010-01-13 | -14.06 |
| 2010-01-12 | -14.06 |
| 2010-01-11 | -14.06 |
| 2010-01-08 | -14.54 |
| 2010-01-07 | -14.45 |
| 2010-01-06 | -14.06 |
| 2010-01-05 | -14.06 |
| 2010-01-04 | -14.06 |
| 2009-12-31 | -14.06 |
| 2009-12-30 | -16.45 |
| 2009-12-29 | -17.02 |
| 2009-12-28 | -13.97 |
| 2009-12-24 | -13.97 |
| 2009-12-23 | -14.06 |
| 2009-12-22 | -13.59 |
| 2009-12-21 | -13.59 |
| 2009-12-18 | -13.59 |
| 2009-12-17 | -12.15 |
| 2009-12-16 | -12.15 |
| 2009-12-15 | -12.15 |
| 2009-12-14 | -12.63 |
| 2009-12-11 | -12.15 |
| 2009-12-10 | -12.63 |
| 2009-12-09 | -12.15 |
| 2009-12-08 | -13.01 |
| 2009-12-07 | -13.20 |
| 2009-12-04 | -13.30 |
| 2009-12-03 | -12.73 |
| 2009-12-02 | -13.11 |
| 2009-12-01 | -13.11 |
| 2009-11-30 | -14.06 |
| 2009-11-27 | -14.45 |
| 2009-11-26 | -13.11 |
| 2009-11-25 | -11.20 |
| 2009-11-24 | -11.20 |
| 2009-11-23 | -11.20 |
| 2009-11-20 | -11.20 |
| 2009-11-19 | -12.15 |
| 2009-11-18 | -12.15 |
| 2009-11-17 | -12.15 |
| 2009-11-16 | -12.34 |
| 2009-11-13 | -12.63 |
| 2009-11-12 | -12.63 |
| 2009-11-11 | -12.63 |
| 2009-11-10 | -11.20 |
| 2009-11-09 | -8.33 |
| 2009-11-06 | -11.20 |
| 2009-11-05 | -13.11 |
| 2009-11-04 | -13.11 |
| 2009-11-03 | -13.11 |
| 2009-11-02 | -12.15 |
| 2009-10-30 | -11.68 |
| 2009-10-29 | -11.68 |
| 2009-10-28 | -12.34 |
| 2009-10-27 | -9.77 |
| 2009-10-23 | -8.33 |
| 2009-10-22 | -7.38 |
| 2009-10-21 | -7.38 |
| 2009-10-20 | -7.19 |
| 2009-10-19 | -7.38 |
| 2009-10-16 | -7.38 |
| 2009-10-15 | -12.15 |
| 2009-10-14 | -13.59 |
| 2009-10-13 | -16.93 |
| 2009-10-12 | -17.88 |
| 2009-10-09 | -17.88 |
| 2009-10-08 | -17.88 |
| 2009-10-07 | -17.88 |
| 2009-10-06 | -19.79 |
| 2009-10-05 | -20.27 |
| 2009-10-02 | -19.79 |
| 2009-09-30 | -19.98 |
| 2009-09-29 | -20.27 |
| 2009-09-28 | -20.75 |
| 2009-09-25 | -19.79 |
| 2009-09-24 | -18.84 |
| 2009-09-23 | -17.21 |
| 2009-09-22 | -17.21 |
| 2009-09-21 | -17.12 |
| 2009-09-18 | -19.95 |
| 2009-09-17 | -19.00 |
| 2009-09-16 | -19.95 |
| 2009-09-15 | -21.55 |
| 2009-09-14 | -21.83 |
| 2009-09-11 | -20.42 |
| 2009-09-10 | -21.83 |
| 2009-09-09 | -22.77 |
| 2009-09-08 | -22.77 |
| 2009-09-07 | -24.65 |
| 2009-09-04 | -21.83 |
| 2009-09-03 | -21.73 |
| 2009-09-02 | -24.65 |
| 2009-09-01 | -24.65 |
| 2009-08-31 | -24.65 |
| 2009-08-28 | -22.02 |
| 2009-08-27 | -22.02 |
| 2009-08-26 | -22.02 |
| 2009-08-25 | -21.83 |
| 2009-08-24 | -24.65 |
| 2009-08-21 | -24.65 |
| 2009-08-20 | -24.65 |
| 2009-08-19 | -24.65 |
| 2009-08-18 | -24.65 |
| 2009-08-17 | -24.65 |
| 2009-08-14 | -23.90 |
| 2009-08-13 | -23.24 |
| 2009-08-12 | -23.24 |
| 2009-08-11 | -23.24 |
| 2009-08-10 | -23.43 |
| 2009-08-07 | -22.30 |
| 2009-08-06 | -19.95 |
| 2009-08-05 | -20.13 |
| 2009-08-04 | -19.95 |
| 2009-08-03 | -20.98 |
| 2009-07-31 | -22.30 |
| 2009-07-30 | -23.71 |
| 2009-07-29 | -25.03 |
| 2009-07-28 | -24.56 |
| 2009-07-27 | -24.65 |
| 2009-07-24 | -23.71 |
| 2009-07-23 | -24.65 |
| 2009-07-22 | -24.65 |
| 2009-07-21 | -24.65 |
| 2009-07-20 | -26.54 |
| 2009-07-17 | -29.83 |
| 2009-07-16 | -30.78 |
| 2009-07-15 | -31.91 |
| 2009-07-14 | -32.00 |
| 2009-07-13 | -31.15 |
| 2009-07-10 | -29.36 |
| 2009-07-09 | -29.36 |
| 2009-07-08 | -27.86 |
| 2009-07-07 | -27.86 |
| 2009-07-06 | -27.95 |
| 2009-07-03 | -27.95 |
| 2009-07-02 | -27.95 |
| 2009-06-30 | -27.57 |
| 2009-06-29 | -27.57 |
| 2009-06-26 | -26.54 |
| 2009-06-25 | -27.57 |
| 2009-06-24 | -27.57 |
| 2009-06-23 | -27.57 |
| 2009-06-22 | -27.95 |
| 2009-06-19 | -28.23 |
| 2009-06-18 | -28.23 |
| 2009-06-17 | -28.23 |
| 2009-06-16 | -28.23 |
| 2009-06-15 | -28.23 |
| 2009-06-12 | -28.23 |
| 2009-06-11 | -26.54 |
| 2009-06-10 | -26.54 |
| 2009-06-09 | -26.54 |
| 2009-06-08 | -26.54 |
| 2009-06-05 | -26.54 |
| 2009-06-04 | -26.54 |
| 2009-06-03 | -25.60 |
| 2009-06-02 | -24.65 |
| 2009-06-01 | -23.24 |
| 2009-05-29 | -23.24 |
| 2009-05-27 | -24.18 |
| 2009-05-26 | -26.44 |
| 2009-05-25 | -27.26 |
| 2009-05-22 | -28.61 |
| 2009-05-21 | -26.90 |
| 2009-05-20 | -27.80 |
| 2009-05-19 | -29.60 |
| 2009-05-18 | -31.41 |
| 2009-05-15 | -32.31 |
| 2009-05-14 | -32.31 |
| 2009-05-13 | -30.96 |
| 2009-05-12 | -29.15 |
| 2009-05-11 | -29.15 |
| 2009-05-08 | -30.51 |
| 2009-05-07 | -33.21 |
| 2009-05-06 | -35.02 |
| 2009-05-05 | -38.63 |
| 2009-05-04 | -40.88 |
| 2009-04-30 | -41.79 |
| 2009-04-29 | -42.24 |
| 2009-04-28 | -42.24 |
| 2009-04-27 | -41.34 |
| 2009-04-24 | -41.34 |
| 2009-04-23 | -41.88 |
| 2009-04-22 | -42.42 |
| 2009-04-21 | -44.95 |
| 2009-04-20 | -44.58 |
| 2009-04-17 | -44.95 |
| 2009-04-16 | -44.95 |
| 2009-04-15 | -44.95 |
| 2009-04-14 | -44.49 |
| 2009-04-09 | -44.49 |
| 2009-04-08 | -45.58 |
| 2009-04-07 | -45.58 |
| 2009-04-06 | -43.77 |
| 2009-04-03 | -47.65 |
| 2009-04-02 | -45.85 |
| 2009-04-01 | -45.94 |
| 2009-03-31 | -45.94 |
| 2009-03-30 | -45.94 |
| 2009-03-27 | -45.94 |
| 2009-03-26 | -45.85 |
| 2009-03-25 | -45.85 |
| 2009-03-24 | -45.85 |
| 2009-03-23 | -45.85 |
| 2009-03-20 | -45.85 |
| 2009-03-19 | -45.85 |
| 2009-03-18 | -45.85 |
| 2009-03-17 | -45.85 |
| 2009-03-16 | -43.14 |
| 2009-03-13 | -42.24 |
| 2009-03-12 | -42.24 |
| 2009-03-11 | -42.24 |
| 2009-03-10 | -42.24 |
| 2009-03-09 | -42.24 |
| 2009-03-06 | -42.24 |
| 2009-03-05 | -42.24 |
| 2009-03-04 | -42.24 |
| 2009-03-03 | -42.24 |
| 2009-03-02 | -42.24 |
| 2009-02-27 | -42.24 |
| 2009-02-26 | -42.24 |
| 2009-02-25 | -42.24 |
| 2009-02-24 | -42.24 |
| 2009-02-23 | -42.24 |
| 2009-02-20 | -42.24 |
| 2009-02-19 | -42.24 |
| 2009-02-18 | -42.24 |
| 2009-02-17 | -42.24 |
| 2009-02-16 | -42.24 |
| 2009-02-13 | -42.24 |
| 2009-02-12 | -44.04 |
| 2009-02-11 | -42.96 |
| 2009-02-10 | -42.96 |
| 2009-02-09 | -42.96 |
| 2009-02-06 | -42.96 |
| 2009-02-05 | -38.63 |
| 2009-02-04 | -38.63 |
| 2009-02-03 | -38.63 |
| 2009-02-02 | -38.63 |
| 2009-01-30 | -35.02 |
| 2009-01-29 | -42.78 |
| 2009-01-23 | -42.78 |
| 2009-01-22 | -42.78 |
| 2009-01-21 | -42.78 |
| 2009-01-20 | -42.78 |
| 2009-01-19 | -42.78 |
| 2009-01-16 | -42.78 |
| 2009-01-15 | -42.78 |
| 2009-01-14 | -37.73 |
| 2009-01-13 | -36.82 |
| 2009-01-12 | -36.82 |
| 2009-01-09 | -36.82 |
| 2009-01-08 | -36.82 |
| 2009-01-07 | -36.82 |
| 2009-01-06 | -35.20 |
| 2009-01-05 | -36.91 |
| 2009-01-02 | -36.91 |
| 2008-12-31 | -36.91 |
| 2008-12-30 | -36.91 |
| 2008-12-29 | -35.02 |
| 2008-12-24 | -35.02 |
| 2008-12-23 | -35.02 |
| 2008-12-22 | -33.30 |
| 2008-12-19 | -33.30 |
| 2008-12-18 | -33.30 |
| 2008-12-17 | -33.30 |
| 2008-12-16 | -34.84 |
| 2008-12-15 | -34.84 |
| 2008-12-12 | -32.31 |
| 2008-12-11 | -32.31 |
| 2008-12-10 | -32.31 |
| 2008-12-09 | -32.31 |
| 2008-12-08 | -32.31 |
| 2008-12-05 | -32.31 |
| 2008-12-04 | -32.31 |
| 2008-12-03 | -22.38 |
| 2008-12-02 | -22.38 |
| 2008-12-01 | -11.55 |
| 2008-11-28 | -11.55 |
| 2008-11-27 | -11.55 |
| 2008-11-26 | -11.55 |
| 2008-11-25 | -11.55 |
| 2008-11-24 | -11.55 |
| 2008-11-21 | -11.55 |
| 2008-11-20 | -11.55 |
| 2008-11-19 | -11.55 |
| 2008-11-18 | -11.55 |
| 2008-11-17 | -11.55 |
| 2008-11-14 | -11.55 |
| 2008-11-13 | -11.55 |
| 2008-11-12 | -11.55 |
| 2008-11-11 | -11.55 |
| 2008-11-10 | -11.55 |
| 2008-11-07 | -11.55 |
| 2008-11-06 | -11.55 |
| 2008-11-05 | -11.55 |
| 2008-11-04 | -11.55 |
| 2008-11-03 | -9.75 |
| 2008-10-31 | -9.75 |
| 2008-10-30 | -9.75 |
| 2008-10-29 | -9.75 |
| 2008-10-28 | -9.75 |
| 2008-10-27 | -9.75 |
| 2008-10-24 | -9.75 |
| 2008-10-23 | -7.94 |
| 2008-10-22 | -7.94 |
| 2008-10-21 | -7.94 |
| 2008-10-20 | -4.33 |
| 2008-10-17 | -4.33 |
| 2008-10-16 | -4.33 |
| 2008-10-15 | -4.33 |
| 2008-10-14 | -4.33 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 0.00 |
| 2008-10-09 | 0.00 |
| 2008-10-08 | 0.00 |
| 2008-10-06 | 0.00 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy