Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 2007-03-21 | 2020-03-09 | 2020-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2020-03-20 | 18.67 |
| 2020-03-19 | 18.67 |
| 2020-03-18 | 18.67 |
| 2020-03-17 | 18.67 |
| 2020-03-16 | 18.67 |
| 2020-03-13 | 18.67 |
| 2020-03-12 | 18.67 |
| 2020-03-11 | 18.67 |
| 2020-03-10 | 18.67 |
| 2020-03-09 | 18.67 |
| 2020-03-06 | 18.95 |
| 2020-03-05 | 18.95 |
| 2020-03-04 | 18.39 |
| 2020-03-03 | 18.39 |
| 2020-03-02 | 18.39 |
| 2020-02-28 | 18.11 |
| 2020-02-27 | 18.11 |
| 2020-02-26 | 18.11 |
| 2020-02-25 | 18.39 |
| 2020-02-24 | 18.11 |
| 2020-02-21 | 18.11 |
| 2020-02-20 | 18.11 |
| 2020-02-19 | 18.39 |
| 2020-02-18 | 18.11 |
| 2020-02-17 | 18.11 |
| 2020-02-14 | 18.39 |
| 2020-02-13 | 17.83 |
| 2020-02-12 | 17.83 |
| 2020-02-11 | 18.11 |
| 2020-02-10 | 18.11 |
| 2020-02-07 | 17.83 |
| 2020-02-06 | 17.83 |
| 2020-02-05 | 17.27 |
| 2020-02-04 | 17.00 |
| 2020-02-03 | 16.72 |
| 2020-01-31 | 16.44 |
| 2020-01-30 | 17.00 |
| 2020-01-29 | 17.00 |
| 2020-01-24 | 17.00 |
| 2020-01-23 | 17.00 |
| 2020-01-22 | 16.72 |
| 2020-01-21 | 16.44 |
| 2020-01-20 | 16.16 |
| 2020-01-17 | 16.16 |
| 2020-01-16 | 15.88 |
| 2020-01-15 | 15.60 |
| 2020-01-14 | 15.60 |
| 2020-01-13 | 15.88 |
| 2020-01-10 | 15.88 |
| 2020-01-09 | 15.88 |
| 2020-01-08 | 15.60 |
| 2020-01-07 | 15.60 |
| 2020-01-06 | 15.60 |
| 2020-01-03 | 15.88 |
| 2020-01-02 | 15.60 |
| 2019-12-31 | 15.32 |
| 2019-12-30 | 15.60 |
| 2019-12-27 | 15.88 |
| 2019-12-24 | 15.60 |
| 2019-12-23 | 15.88 |
| 2019-12-20 | 15.60 |
| 2019-12-19 | 15.60 |
| 2019-12-18 | 15.04 |
| 2019-12-17 | 15.32 |
| 2019-12-16 | 15.04 |
| 2019-12-13 | 15.60 |
| 2019-12-12 | 15.32 |
| 2019-12-11 | 15.32 |
| 2019-12-10 | 15.04 |
| 2019-12-09 | 15.04 |
| 2019-12-06 | 15.32 |
| 2019-12-05 | 15.32 |
| 2019-12-04 | 15.04 |
| 2019-12-03 | 14.76 |
| 2019-12-02 | 14.48 |
| 2019-11-29 | 14.76 |
| 2019-11-28 | 14.20 |
| 2019-11-27 | -11.49 |
| 2019-11-26 | -11.49 |
| 2019-11-25 | -11.49 |
| 2019-11-22 | -11.49 |
| 2019-11-21 | -10.93 |
| 2019-11-20 | -10.09 |
| 2019-11-19 | -14.28 |
| 2019-11-18 | -15.67 |
| 2019-11-15 | -17.07 |
| 2019-11-14 | -18.19 |
| 2019-11-13 | -18.47 |
| 2019-11-12 | -18.75 |
| 2019-11-11 | -22.93 |
| 2019-11-08 | -21.82 |
| 2019-11-07 | -22.38 |
| 2019-11-06 | -22.93 |
| 2019-11-05 | -21.82 |
| 2019-11-04 | -26.56 |
| 2019-11-01 | -28.80 |
| 2019-10-31 | -27.68 |
| 2019-10-30 | -27.12 |
| 2019-10-29 | -26.01 |
| 2019-10-28 | -25.45 |
| 2019-10-25 | -25.73 |
| 2019-10-24 | -26.56 |
| 2019-10-23 | -25.45 |
| 2019-10-22 | -25.73 |
| 2019-10-21 | -27.40 |
| 2019-10-18 | -28.52 |
| 2019-10-17 | -27.40 |
| 2019-10-16 | -27.40 |
| 2019-10-15 | -27.68 |
| 2019-10-14 | -25.45 |
| 2019-10-11 | -24.89 |
| 2019-10-10 | -26.28 |
| 2019-10-09 | -27.40 |
| 2019-10-08 | -27.68 |
| 2019-10-04 | -27.68 |
| 2019-10-03 | -28.52 |
| 2019-10-02 | -27.96 |
| 2019-09-30 | -28.80 |
| 2019-09-27 | -30.47 |
| 2019-09-26 | -31.31 |
| 2019-09-25 | -32.43 |
| 2019-09-24 | -33.27 |
| 2019-09-23 | -33.54 |
| 2019-09-20 | -33.27 |
| 2019-09-19 | -33.82 |
| 2019-09-18 | -35.22 |
| 2019-09-17 | -35.78 |
| 2019-09-16 | -35.78 |
| 2019-09-13 | -36.34 |
| 2019-09-12 | -36.06 |
| 2019-09-11 | -35.97 |
| 2019-09-10 | -37.08 |
| 2019-09-09 | -37.91 |
| 2019-09-06 | -37.08 |
| 2019-09-05 | -37.08 |
| 2019-09-04 | -37.08 |
| 2019-09-03 | -38.47 |
| 2019-09-02 | -38.75 |
| 2019-08-30 | -38.75 |
| 2019-08-29 | -41.79 |
| 2019-08-28 | -42.90 |
| 2019-08-27 | -42.35 |
| 2019-08-26 | -44.01 |
| 2019-08-23 | -43.18 |
| 2019-08-22 | -42.63 |
| 2019-08-21 | -42.35 |
| 2019-08-20 | -41.79 |
| 2019-08-19 | -41.52 |
| 2019-08-16 | -43.18 |
| 2019-08-15 | -43.73 |
| 2019-08-14 | -43.73 |
| 2019-08-13 | -42.90 |
| 2019-08-12 | -41.24 |
| 2019-08-09 | -41.79 |
| 2019-08-08 | -40.96 |
| 2019-08-07 | -42.35 |
| 2019-08-06 | -41.79 |
| 2019-08-05 | -39.02 |
| 2019-08-02 | -35.70 |
| 2019-08-01 | -34.03 |
| 2019-07-31 | -33.76 |
| 2019-07-30 | -32.92 |
| 2019-07-29 | -32.37 |
| 2019-07-26 | -31.26 |
| 2019-07-25 | -29.04 |
| 2019-07-24 | -29.60 |
| 2019-07-23 | -30.43 |
| 2019-07-22 | -31.26 |
| 2019-07-19 | -30.43 |
| 2019-07-18 | -32.09 |
| 2019-07-17 | -32.09 |
| 2019-07-16 | -32.09 |
| 2019-07-15 | -32.09 |
| 2019-07-12 | -31.54 |
| 2019-07-11 | -30.98 |
| 2019-07-10 | -30.98 |
| 2019-07-09 | -31.54 |
| 2019-07-08 | -32.09 |
| 2019-07-05 | -30.98 |
| 2019-07-04 | -31.54 |
| 2019-07-03 | -30.15 |
| 2019-07-02 | -30.71 |
| 2019-06-28 | -30.43 |
| 2019-06-27 | -29.60 |
| 2019-06-26 | -32.37 |
| 2019-06-25 | -31.82 |
| 2019-06-24 | -29.88 |
| 2019-06-21 | -29.32 |
| 2019-06-20 | -30.98 |
| 2019-06-19 | -31.82 |
| 2019-06-18 | -33.76 |
| 2019-06-17 | -34.59 |
| 2019-06-14 | -33.48 |
| 2019-06-13 | -32.09 |
| 2019-06-12 | -32.92 |
| 2019-06-11 | -31.82 |
| 2019-06-10 | -32.37 |
| 2019-06-06 | -34.31 |
| 2019-06-05 | -34.31 |
| 2019-06-04 | -35.00 |
| 2019-06-03 | -35.00 |
| 2019-05-31 | -34.73 |
| 2019-05-30 | -35.00 |
| 2019-05-29 | -35.28 |
| 2019-05-28 | -36.93 |
| 2019-05-27 | -38.03 |
| 2019-05-24 | -37.76 |
| 2019-05-23 | -37.21 |
| 2019-05-22 | -35.83 |
| 2019-05-21 | -35.00 |
| 2019-05-20 | -35.83 |
| 2019-05-17 | -35.83 |
| 2019-05-16 | -34.45 |
| 2019-05-15 | -34.45 |
| 2019-05-14 | -34.73 |
| 2019-05-10 | -33.35 |
| 2019-05-09 | -34.45 |
| 2019-05-08 | -32.53 |
| 2019-05-07 | -31.42 |
| 2019-05-06 | -32.53 |
| 2019-05-03 | -30.60 |
| 2019-05-02 | -30.32 |
| 2019-04-30 | -30.32 |
| 2019-04-29 | -30.60 |
| 2019-04-26 | -30.60 |
| 2019-04-25 | -29.50 |
| 2019-04-24 | -27.29 |
| 2019-04-23 | -26.74 |
| 2019-04-18 | -27.29 |
| 2019-04-17 | -26.74 |
| 2019-04-16 | -27.57 |
| 2019-04-15 | -27.84 |
| 2019-04-12 | -28.12 |
| 2019-04-11 | -28.67 |
| 2019-04-10 | -27.57 |
| 2019-04-09 | -27.84 |
| 2019-04-08 | -27.02 |
| 2019-04-04 | -27.02 |
| 2019-04-03 | -26.74 |
| 2019-04-02 | -27.57 |
| 2019-04-01 | -26.74 |
| 2019-03-29 | -25.92 |
| 2019-03-28 | -26.74 |
| 2019-03-27 | -25.64 |
| 2019-03-26 | -24.81 |
| 2019-03-25 | -24.54 |
| 2019-03-22 | -23.16 |
| 2019-03-21 | -23.16 |
| 2019-03-20 | -23.44 |
| 2019-03-19 | -23.16 |
| 2019-03-18 | -23.16 |
| 2019-03-15 | -24.81 |
| 2019-03-14 | -22.89 |
| 2019-03-13 | -22.61 |
| 2019-03-12 | -21.78 |
| 2019-03-11 | -22.89 |
| 2019-03-08 | -22.89 |
| 2019-03-07 | -22.06 |
| 2019-03-06 | -21.78 |
| 2019-03-05 | -22.33 |
| 2019-03-04 | -22.06 |
| 2019-03-01 | -22.33 |
| 2019-02-28 | -23.16 |
| 2019-02-27 | -21.51 |
| 2019-02-26 | -19.86 |
| 2019-02-25 | -18.48 |
| 2019-02-22 | -19.31 |
| 2019-02-21 | -19.31 |
| 2019-02-20 | -20.96 |
| 2019-02-19 | -20.68 |
| 2019-02-18 | -20.96 |
| 2019-02-15 | -20.68 |
| 2019-02-14 | -19.58 |
| 2019-02-13 | -19.58 |
| 2019-02-12 | -20.68 |
| 2019-02-11 | -21.23 |
| 2019-02-08 | -20.96 |
| 2019-02-04 | -20.68 |
| 2019-02-01 | -21.51 |
| 2019-01-31 | -23.16 |
| 2019-01-30 | -24.81 |
| 2019-01-29 | -24.81 |
| 2019-01-28 | -23.16 |
| 2019-01-25 | -22.89 |
| 2019-01-24 | -22.89 |
| 2019-01-23 | -22.06 |
| 2019-01-22 | -18.48 |
| 2019-01-21 | -17.65 |
| 2019-01-18 | -19.86 |
| 2019-01-17 | -20.68 |
| 2019-01-16 | -21.23 |
| 2019-01-15 | -22.33 |
| 2019-01-14 | -24.26 |
| 2019-01-11 | -22.61 |
| 2019-01-10 | -22.89 |
| 2019-01-09 | -23.16 |
| 2019-01-08 | -24.26 |
| 2019-01-07 | -23.44 |
| 2019-01-04 | -26.74 |
| 2019-01-03 | -27.02 |
| 2019-01-02 | -23.99 |
| 2018-12-31 | -23.16 |
| 2018-12-28 | -23.71 |
| 2018-12-27 | -25.36 |
| 2018-12-24 | -25.09 |
| 2018-12-21 | -25.36 |
| 2018-12-20 | -23.16 |
| 2018-12-19 | -21.78 |
| 2018-12-18 | -22.89 |
| 2018-12-17 | -20.96 |
| 2018-12-14 | -19.31 |
| 2018-12-13 | -21.51 |
| 2018-12-12 | -22.89 |
| 2018-12-11 | -23.44 |
| 2018-12-10 | -22.89 |
| 2018-12-07 | -21.51 |
| 2018-12-06 | -19.58 |
| 2018-12-05 | -17.65 |
| 2018-12-04 | -15.45 |
| 2018-12-03 | -16.55 |
| 2018-11-30 | -18.48 |
| 2018-11-29 | -22.06 |
| 2018-11-28 | -21.51 |
| 2018-11-27 | -22.33 |
| 2018-11-26 | -22.61 |
| 2018-11-23 | -23.99 |
| 2018-11-22 | -23.99 |
| 2018-11-21 | -23.44 |
| 2018-11-20 | -23.71 |
| 2018-11-19 | -20.96 |
| 2018-11-16 | -22.89 |
| 2018-11-15 | -23.71 |
| 2018-11-14 | -26.19 |
| 2018-11-13 | -26.47 |
| 2018-11-12 | -26.74 |
| 2018-11-09 | -26.47 |
| 2018-11-08 | -25.09 |
| 2018-11-07 | -25.92 |
| 2018-11-06 | -26.19 |
| 2018-11-05 | -27.02 |
| 2018-11-02 | -25.36 |
| 2018-11-01 | -27.29 |
| 2018-10-31 | -27.84 |
| 2018-10-30 | -30.32 |
| 2018-10-29 | -29.50 |
| 2018-10-26 | -29.77 |
| 2018-10-25 | -30.32 |
| 2018-10-24 | -30.32 |
| 2018-10-23 | -29.77 |
| 2018-10-22 | -27.02 |
| 2018-10-19 | -29.22 |
| 2018-10-18 | -28.12 |
| 2018-10-16 | -28.94 |
| 2018-10-15 | -27.84 |
| 2018-10-12 | -26.74 |
| 2018-10-11 | -27.84 |
| 2018-10-10 | -22.89 |
| 2018-10-09 | -22.06 |
| 2018-10-08 | -21.78 |
| 2018-10-05 | -20.68 |
| 2018-10-04 | -20.41 |
| 2018-10-03 | -17.38 |
| 2018-10-02 | -18.48 |
| 2018-09-28 | -16.83 |
| 2018-09-27 | -17.65 |
| 2018-09-26 | -17.93 |
| 2018-09-24 | -19.31 |
| 2018-09-21 | -16.28 |
| 2018-09-20 | -19.03 |
| 2018-09-19 | -18.75 |
| 2018-09-18 | -19.03 |
| 2018-09-17 | -20.41 |
| 2018-09-14 | -19.86 |
| 2018-09-13 | -20.13 |
| 2018-09-12 | -21.23 |
| 2018-09-11 | -21.12 |
| 2018-09-10 | -19.49 |
| 2018-09-07 | -17.59 |
| 2018-09-06 | -18.40 |
| 2018-09-05 | -15.96 |
| 2018-09-04 | -14.87 |
| 2018-09-03 | -15.14 |
| 2018-08-31 | -15.14 |
| 2018-08-30 | -18.13 |
| 2018-08-29 | -15.96 |
| 2018-08-28 | -16.23 |
| 2018-08-27 | -15.96 |
| 2018-08-24 | -18.13 |
| 2018-08-23 | -16.50 |
| 2018-08-22 | -17.04 |
| 2018-08-21 | -17.04 |
| 2018-08-20 | -20.04 |
| 2018-08-17 | -20.04 |
| 2018-08-16 | -20.04 |
| 2018-08-15 | -19.49 |
| 2018-08-14 | -17.32 |
| 2018-08-13 | -17.04 |
| 2018-08-10 | -13.78 |
| 2018-08-09 | -12.96 |
| 2018-08-08 | -13.51 |
| 2018-08-07 | -15.14 |
| 2018-08-06 | -19.22 |
| 2018-08-03 | -18.40 |
| 2018-08-02 | -16.23 |
| 2018-08-01 | -14.05 |
| 2018-07-31 | -15.41 |
| 2018-07-30 | -14.87 |
| 2018-07-27 | -14.60 |
| 2018-07-26 | -14.32 |
| 2018-07-25 | -15.14 |
| 2018-07-24 | -15.68 |
| 2018-07-23 | -17.04 |
| 2018-07-20 | -17.32 |
| 2018-07-19 | -17.32 |
| 2018-07-18 | -16.50 |
| 2018-07-17 | -18.40 |
| 2018-07-16 | -18.95 |
| 2018-07-13 | -17.86 |
| 2018-07-12 | -18.95 |
| 2018-07-11 | -20.58 |
| 2018-07-10 | -20.58 |
| 2018-07-09 | -20.31 |
| 2018-07-06 | -22.48 |
| 2018-07-05 | -22.21 |
| 2018-07-04 | -22.21 |
| 2018-07-03 | -18.95 |
| 2018-06-29 | -18.40 |
| 2018-06-28 | -22.21 |
| 2018-06-27 | -24.12 |
| 2018-06-26 | -21.67 |
| 2018-06-25 | -20.31 |
| 2018-06-22 | -20.04 |
| 2018-06-21 | -18.40 |
| 2018-06-20 | -17.86 |
| 2018-06-19 | -18.40 |
| 2018-06-15 | -15.68 |
| 2018-06-14 | -14.87 |
| 2018-06-13 | -12.15 |
| 2018-06-12 | -11.60 |
| 2018-06-11 | -11.33 |
| 2018-06-08 | -11.33 |
| 2018-06-07 | -10.52 |
| 2018-06-06 | -8.58 |
| 2018-06-05 | -8.07 |
| 2018-06-04 | -7.82 |
| 2018-06-01 | -12.94 |
| 2018-05-31 | -14.73 |
| 2018-05-30 | -14.73 |
| 2018-05-29 | -11.66 |
| 2018-05-28 | -10.12 |
| 2018-05-25 | -10.38 |
| 2018-05-24 | -11.15 |
| 2018-05-23 | -11.40 |
| 2018-05-21 | -10.38 |
| 2018-05-18 | -10.63 |
| 2018-05-17 | -12.68 |
| 2018-05-16 | -13.96 |
| 2018-05-15 | -13.19 |
| 2018-05-14 | -13.96 |
| 2018-05-11 | -14.99 |
| 2018-05-10 | -14.22 |
| 2018-05-09 | -16.27 |
| 2018-05-08 | -16.01 |
| 2018-05-07 | -14.99 |
| 2018-05-04 | -14.73 |
| 2018-05-03 | -16.01 |
| 2018-05-02 | -16.52 |
| 2018-04-30 | -15.24 |
| 2018-04-27 | -16.01 |
| 2018-04-26 | -16.78 |
| 2018-04-25 | -17.29 |
| 2018-04-24 | -16.27 |
| 2018-04-23 | -17.03 |
| 2018-04-20 | -16.01 |
| 2018-04-19 | -15.75 |
| 2018-04-18 | -16.78 |
| 2018-04-17 | -14.99 |
| 2018-04-16 | -14.73 |
| 2018-04-13 | -13.71 |
| 2018-04-12 | -12.94 |
| 2018-04-11 | -12.94 |
| 2018-04-10 | -12.94 |
| 2018-04-09 | -12.68 |
| 2018-04-06 | -14.73 |
| 2018-04-04 | -10.63 |
| 2018-04-03 | -10.63 |
| 2018-03-29 | -11.66 |
| 2018-03-28 | -10.63 |
| 2018-03-27 | -11.91 |
| 2018-03-26 | -12.68 |
| 2018-03-23 | -13.45 |
| 2018-03-22 | -11.40 |
| 2018-03-21 | -10.89 |
| 2018-03-20 | -11.15 |
| 2018-03-19 | -9.86 |
| 2018-03-16 | -8.58 |
| 2018-03-15 | -11.15 |
| 2018-03-14 | -11.15 |
| 2018-03-13 | -10.63 |
| 2018-03-12 | -10.89 |
| 2018-03-09 | -12.43 |
| 2018-03-08 | -13.45 |
| 2018-03-07 | -14.22 |
| 2018-03-06 | -14.47 |
| 2018-03-05 | -16.78 |
| 2018-03-02 | -14.47 |
| 2018-03-01 | -13.45 |
| 2018-02-28 | -13.71 |
| 2018-02-27 | -12.43 |
| 2018-02-26 | -10.12 |
| 2018-02-23 | -11.91 |
| 2018-02-22 | -12.94 |
| 2018-02-21 | -11.66 |
| 2018-02-20 | -13.19 |
| 2018-02-15 | -12.94 |
| 2018-02-14 | -15.50 |
| 2018-02-13 | -15.50 |
| 2018-02-12 | -16.27 |
| 2018-02-09 | -17.80 |
| 2018-02-08 | -13.96 |
| 2018-02-07 | -13.71 |
| 2018-02-06 | -12.68 |
| 2018-02-05 | -8.33 |
| 2018-02-02 | -6.54 |
| 2018-02-01 | -6.79 |
| 2018-01-31 | -6.79 |
| 2018-01-30 | -6.02 |
| 2018-01-29 | -3.46 |
| 2018-01-26 | -1.93 |
| 2018-01-25 | -2.18 |
| 2018-01-24 | -4.74 |
| 2018-01-23 | -5.51 |
| 2018-01-22 | -5.00 |
| 2018-01-19 | -6.79 |
| 2018-01-18 | -5.77 |
| 2018-01-17 | -6.02 |
| 2018-01-16 | -6.54 |
| 2018-01-15 | -9.10 |
| 2018-01-12 | -6.28 |
| 2018-01-11 | -9.10 |
| 2018-01-10 | -7.30 |
| 2018-01-09 | -6.54 |
| 2018-01-08 | -7.56 |
| 2018-01-05 | -10.12 |
| 2018-01-04 | -10.12 |
| 2018-01-03 | -10.12 |
| 2018-01-02 | -12.17 |
| 2017-12-29 | -12.43 |
| 2017-12-28 | -13.45 |
| 2017-12-27 | -13.19 |
| 2017-12-22 | -13.71 |
| 2017-12-21 | -13.96 |
| 2017-12-20 | -14.47 |
| 2017-12-19 | -15.50 |
| 2017-12-18 | -15.75 |
| 2017-12-15 | -16.01 |
| 2017-12-14 | -15.75 |
| 2017-12-13 | -18.06 |
| 2017-12-12 | -17.29 |
| 2017-12-11 | -15.50 |
| 2017-12-08 | -17.29 |
| 2017-12-07 | -19.85 |
| 2017-12-06 | -18.06 |
| 2017-12-05 | -18.83 |
| 2017-12-04 | -17.55 |
| 2017-12-01 | -17.29 |
| 2017-11-30 | -17.03 |
| 2017-11-29 | -15.24 |
| 2017-11-28 | -14.99 |
| 2017-11-27 | -13.71 |
| 2017-11-24 | -13.96 |
| 2017-11-23 | -13.19 |
| 2017-11-22 | -14.47 |
| 2017-11-21 | -14.99 |
| 2017-11-20 | -13.45 |
| 2017-11-17 | -11.15 |
| 2017-11-16 | -8.58 |
| 2017-11-15 | -8.07 |
| 2017-11-14 | -6.54 |
| 2017-11-13 | -5.51 |
| 2017-11-10 | -3.72 |
| 2017-11-09 | -2.95 |
| 2017-11-08 | -1.41 |
| 2017-11-07 | -2.44 |
| 2017-11-06 | -3.72 |
| 2017-11-03 | -3.46 |
| 2017-11-02 | -1.93 |
| 2017-11-01 | -1.16 |
| 2017-10-31 | -2.44 |
| 2017-10-30 | -3.98 |
| 2017-10-27 | -2.69 |
| 2017-10-26 | -1.67 |
| 2017-10-25 | -2.44 |
| 2017-10-24 | -4.23 |
| 2017-10-23 | -7.05 |
| 2017-10-20 | -6.54 |
| 2017-10-19 | -6.79 |
| 2017-10-18 | -5.00 |
| 2017-10-17 | -3.72 |
| 2017-10-16 | -4.74 |
| 2017-10-13 | -5.26 |
| 2017-10-12 | -4.74 |
| 2017-10-11 | -4.23 |
| 2017-10-10 | -2.69 |
| 2017-10-09 | -6.02 |
| 2017-10-06 | -7.30 |
| 2017-10-04 | -6.28 |
| 2017-10-03 | -5.51 |
| 2017-09-29 | -6.79 |
| 2017-09-28 | -7.56 |
| 2017-09-27 | -6.28 |
| 2017-09-26 | -6.28 |
| 2017-09-25 | -6.54 |
| 2017-09-22 | -1.16 |
| 2017-09-21 | -0.65 |
| 2017-09-20 | -2.18 |
| 2017-09-19 | -2.69 |
| 2017-09-18 | -0.90 |
| 2017-09-15 | -0.39 |
| 2017-09-14 | 0.89 |
| 2017-09-13 | -5.77 |
| 2017-09-12 | -6.27 |
| 2017-09-11 | -8.05 |
| 2017-09-08 | -8.05 |
| 2017-09-07 | -8.30 |
| 2017-09-06 | -7.79 |
| 2017-09-05 | -8.30 |
| 2017-09-04 | -7.79 |
| 2017-09-01 | -5.26 |
| 2017-08-31 | -7.29 |
| 2017-08-30 | -10.83 |
| 2017-08-29 | -11.59 |
| 2017-08-28 | -10.33 |
| 2017-08-25 | -11.59 |
| 2017-08-24 | -10.83 |
| 2017-08-22 | -10.58 |
| 2017-08-21 | -13.62 |
| 2017-08-18 | -12.86 |
| 2017-08-17 | -12.86 |
| 2017-08-16 | -11.85 |
| 2017-08-15 | -13.37 |
| 2017-08-14 | -12.10 |
| 2017-08-11 | -14.13 |
| 2017-08-10 | -11.85 |
| 2017-08-09 | -9.06 |
| 2017-08-08 | -8.30 |
| 2017-08-07 | -10.83 |
| 2017-08-04 | -11.59 |
| 2017-08-03 | -11.85 |
| 2017-08-02 | -11.85 |
| 2017-08-01 | -12.10 |
| 2017-07-31 | -11.34 |
| 2017-07-28 | -10.58 |
| 2017-07-27 | -10.83 |
| 2017-07-26 | -9.82 |
| 2017-07-25 | -10.33 |
| 2017-07-24 | -8.55 |
| 2017-07-21 | -9.31 |
| 2017-07-20 | -7.54 |
| 2017-07-19 | -11.09 |
| 2017-07-18 | -13.11 |
| 2017-07-17 | -13.11 |
| 2017-07-14 | -11.85 |
| 2017-07-13 | -11.34 |
| 2017-07-12 | -13.62 |
| 2017-07-11 | -10.83 |
| 2017-07-10 | -11.34 |
| 2017-07-07 | -13.37 |
| 2017-07-06 | -13.62 |
| 2017-07-05 | -14.13 |
| 2017-07-04 | -17.42 |
| 2017-07-03 | -16.66 |
| 2017-06-30 | -17.93 |
| 2017-06-29 | -16.66 |
| 2017-06-28 | -17.17 |
| 2017-06-27 | -16.91 |
| 2017-06-26 | -15.65 |
| 2017-06-23 | -17.67 |
| 2017-06-22 | -17.42 |
| 2017-06-21 | -16.66 |
| 2017-06-20 | -18.18 |
| 2017-06-19 | -16.15 |
| 2017-06-16 | -17.42 |
| 2017-06-15 | -17.67 |
| 2017-06-14 | -15.39 |
| 2017-06-13 | -14.89 |
| 2017-06-12 | -16.41 |
| 2017-06-09 | -15.65 |
| 2017-06-08 | -14.13 |
| 2017-06-07 | -15.75 |
| 2017-06-06 | -16.00 |
| 2017-06-05 | -15.00 |
| 2017-06-02 | -14.50 |
| 2017-06-01 | -15.75 |
| 2017-05-31 | -16.50 |
| 2017-05-29 | -12.26 |
| 2017-05-26 | -10.02 |
| 2017-05-25 | -10.76 |
| 2017-05-24 | -10.51 |
| 2017-05-23 | -12.01 |
| 2017-05-22 | -11.01 |
| 2017-05-19 | -11.76 |
| 2017-05-18 | -11.01 |
| 2017-05-17 | -9.27 |
| 2017-05-16 | -8.02 |
| 2017-05-15 | -7.27 |
| 2017-05-12 | -8.27 |
| 2017-05-11 | -8.02 |
| 2017-05-10 | -7.77 |
| 2017-05-09 | -6.28 |
| 2017-05-08 | -9.52 |
| 2017-05-05 | -8.77 |
| 2017-05-04 | -8.52 |
| 2017-05-02 | -6.28 |
| 2017-04-28 | -4.03 |
| 2017-04-27 | -4.78 |
| 2017-04-26 | -3.53 |
| 2017-04-25 | -3.04 |
| 2017-04-24 | -3.53 |
| 2017-04-21 | -3.53 |
| 2017-04-20 | -3.04 |
| 2017-04-19 | -5.28 |
| 2017-04-18 | -4.03 |
| 2017-04-13 | -3.28 |
| 2017-04-12 | -2.04 |
| 2017-04-11 | -0.79 |
| 2017-04-10 | -1.04 |
| 2017-04-07 | -0.29 |
| 2017-04-06 | 0.20 |
| 2017-04-05 | 2.45 |
| 2017-04-03 | -0.04 |
| 2017-03-31 | -2.54 |
| 2017-03-30 | -3.28 |
| 2017-03-29 | -5.28 |
| 2017-03-28 | -4.53 |
| 2017-03-27 | -5.28 |
| 2017-03-24 | -3.78 |
| 2017-03-23 | -2.04 |
| 2017-03-22 | -3.04 |
| 2017-03-21 | -0.29 |
| 2017-03-20 | -1.79 |
| 2017-03-17 | -0.54 |
| 2017-03-16 | -0.29 |
| 2017-03-15 | -1.29 |
| 2017-03-14 | -0.54 |
| 2017-03-13 | -1.54 |
| 2017-03-10 | -2.04 |
| 2017-03-09 | -1.54 |
| 2017-03-08 | -0.29 |
| 2017-03-07 | -0.79 |
| 2017-03-06 | -0.54 |
| 2017-03-03 | -1.79 |
| 2017-03-02 | -3.53 |
| 2017-03-01 | -5.28 |
| 2017-02-28 | -4.53 |
| 2017-02-27 | -2.04 |
| 2017-02-24 | -2.79 |
| 2017-02-23 | 0.70 |
| 2017-02-22 | -0.54 |
| 2017-02-21 | -2.79 |
| 2017-02-20 | -1.54 |
| 2017-02-17 | 0.20 |
| 2017-02-16 | 0.95 |
| 2017-02-15 | 0.95 |
| 2017-02-14 | 0.95 |
| 2017-02-13 | -1.04 |
| 2017-02-10 | -1.29 |
| 2017-02-09 | -2.54 |
| 2017-02-08 | -1.04 |
| 2017-02-07 | -3.28 |
| 2017-02-06 | -2.79 |
| 2017-02-03 | -6.77 |
| 2017-02-02 | -9.02 |
| 2017-02-01 | -8.02 |
| 2017-01-27 | -10.26 |
| 2017-01-26 | -9.52 |
| 2017-01-25 | -9.52 |
| 2017-01-24 | -9.27 |
| 2017-01-23 | -7.77 |
| 2017-01-20 | -12.26 |
| 2017-01-19 | -13.01 |
| 2017-01-18 | -12.76 |
| 2017-01-17 | -14.50 |
| 2017-01-16 | -14.75 |
| 2017-01-13 | -13.50 |
| 2017-01-12 | -16.99 |
| 2017-01-11 | -16.75 |
| 2017-01-10 | -15.50 |
| 2017-01-09 | -15.25 |
| 2017-01-06 | -23.48 |
| 2017-01-05 | -24.72 |
| 2017-01-04 | -24.22 |
| 2017-01-03 | -25.22 |
| 2016-12-30 | -24.47 |
| 2016-12-29 | -23.72 |
| 2016-12-28 | -23.97 |
| 2016-12-23 | -25.22 |
| 2016-12-22 | -24.47 |
| 2016-12-21 | -24.22 |
| 2016-12-20 | -25.72 |
| 2016-12-19 | -25.47 |
| 2016-12-16 | -24.47 |
| 2016-12-15 | -26.22 |
| 2016-12-14 | -24.47 |
| 2016-12-13 | -24.97 |
| 2016-12-12 | -27.21 |
| 2016-12-09 | -24.97 |
| 2016-12-08 | -23.48 |
| 2016-12-07 | -24.22 |
| 2016-12-06 | -24.22 |
| 2016-12-05 | -23.48 |
| 2016-12-02 | -22.23 |
| 2016-12-01 | -22.48 |
| 2016-11-30 | -22.23 |
| 2016-11-29 | -23.48 |
| 2016-11-28 | -23.23 |
| 2016-11-25 | -24.72 |
| 2016-11-24 | -25.22 |
| 2016-11-23 | -25.22 |
| 2016-11-22 | -24.22 |
| 2016-11-21 | -24.47 |
| 2016-11-18 | -25.22 |
| 2016-11-17 | -24.47 |
| 2016-11-16 | -23.72 |
| 2016-11-15 | -24.22 |
| 2016-11-14 | -24.97 |
| 2016-11-11 | -23.97 |
| 2016-11-10 | -23.23 |
| 2016-11-09 | -26.22 |
| 2016-11-08 | -25.47 |
| 2016-11-07 | -25.72 |
| 2016-11-04 | -26.72 |
| 2016-11-03 | -26.22 |
| 2016-11-02 | -26.47 |
| 2016-11-01 | -25.97 |
| 2016-10-31 | -24.22 |
| 2016-10-28 | -24.22 |
| 2016-10-27 | -24.22 |
| 2016-10-26 | -22.98 |
| 2016-10-25 | -21.73 |
| 2016-10-24 | -21.98 |
| 2016-10-20 | -21.98 |
| 2016-10-19 | -23.72 |
| 2016-10-18 | -25.22 |
| 2016-10-17 | -26.72 |
| 2016-10-14 | -30.21 |
| 2016-10-13 | -30.45 |
| 2016-10-12 | -27.71 |
| 2016-10-11 | -26.47 |
| 2016-10-07 | -26.97 |
| 2016-10-06 | -26.72 |
| 2016-10-05 | -28.96 |
| 2016-10-04 | -30.21 |
| 2016-10-03 | -30.45 |
| 2016-09-30 | -30.21 |
| 2016-09-29 | -29.96 |
| 2016-09-28 | -30.21 |
| 2016-09-27 | -30.21 |
| 2016-09-26 | -30.45 |
| 2016-09-23 | -27.96 |
| 2016-09-22 | -27.71 |
| 2016-09-21 | -27.71 |
| 2016-09-20 | -27.71 |
| 2016-09-19 | -27.46 |
| 2016-09-15 | -26.47 |
| 2016-09-14 | -27.21 |
| 2016-09-13 | -26.97 |
| 2016-09-12 | -28.71 |
| 2016-09-09 | -24.97 |
| 2016-09-08 | -26.97 |
| 2016-09-07 | -26.47 |
| 2016-09-06 | -27.46 |
| 2016-09-05 | -27.71 |
| 2016-09-02 | -28.46 |
| 2016-09-01 | -29.21 |
| 2016-08-31 | -31.70 |
| 2016-08-30 | -31.20 |
| 2016-08-29 | -32.20 |
| 2016-08-26 | -28.71 |
| 2016-08-25 | -31.20 |
| 2016-08-24 | -33.45 |
| 2016-08-23 | -28.21 |
| 2016-08-22 | -28.46 |
| 2016-08-19 | -26.97 |
| 2016-08-18 | -26.47 |
| 2016-08-17 | -26.22 |
| 2016-08-16 | -25.97 |
| 2016-08-15 | -25.72 |
| 2016-08-12 | -27.96 |
| 2016-08-11 | -26.47 |
| 2016-08-10 | -26.47 |
| 2016-08-09 | -25.97 |
| 2016-08-08 | -29.71 |
| 2016-08-05 | -31.20 |
| 2016-08-04 | -32.20 |
| 2016-08-03 | -32.95 |
| 2016-08-01 | -31.45 |
| 2016-07-29 | -32.70 |
| 2016-07-28 | -32.20 |
| 2016-07-27 | -31.70 |
| 2016-07-26 | -30.95 |
| 2016-07-25 | -31.70 |
| 2016-07-22 | -33.70 |
| 2016-07-21 | -32.95 |
| 2016-07-20 | -32.70 |
| 2016-07-19 | -30.95 |
| 2016-07-18 | -31.20 |
| 2016-07-15 | -31.20 |
| 2016-07-14 | -30.21 |
| 2016-07-13 | -30.95 |
| 2016-07-12 | -30.95 |
| 2016-07-11 | -33.45 |
| 2016-07-08 | -36.69 |
| 2016-07-07 | -35.19 |
| 2016-07-06 | -36.69 |
| 2016-07-05 | -35.69 |
| 2016-07-04 | -36.19 |
| 2016-06-30 | -36.44 |
| 2016-06-29 | -38.68 |
| 2016-06-28 | -40.67 |
| 2016-06-27 | -39.68 |
| 2016-06-24 | -37.93 |
| 2016-06-23 | -36.19 |
| 2016-06-22 | -36.69 |
| 2016-06-21 | -36.44 |
| 2016-06-20 | -37.93 |
| 2016-06-17 | -38.43 |
| 2016-06-16 | -38.68 |
| 2016-06-15 | -37.19 |
| 2016-06-14 | -37.68 |
| 2016-06-13 | -36.44 |
| 2016-06-10 | -34.19 |
| 2016-06-08 | -31.45 |
| 2016-06-07 | -30.95 |
| 2016-06-06 | -32.45 |
| 2016-06-03 | -31.45 |
| 2016-06-02 | -35.69 |
| 2016-06-01 | -36.19 |
| 2016-05-31 | -35.19 |
| 2016-05-30 | -37.68 |
| 2016-05-27 | -38.68 |
| 2016-05-26 | -37.93 |
| 2016-05-25 | -37.68 |
| 2016-05-24 | -39.18 |
| 2016-05-23 | -38.43 |
| 2016-05-20 | -36.94 |
| 2016-05-19 | -37.43 |
| 2016-05-18 | -37.19 |
| 2016-05-17 | -36.69 |
| 2016-05-16 | -37.19 |
| 2016-05-13 | -37.19 |
| 2016-05-12 | -35.94 |
| 2016-05-11 | -36.94 |
| 2016-05-10 | -36.44 |
| 2016-05-09 | -37.19 |
| 2016-05-06 | -33.70 |
| 2016-05-05 | -29.96 |
| 2016-05-04 | -32.20 |
| 2016-05-03 | -32.45 |
| 2016-04-29 | -33.45 |
| 2016-04-28 | -33.20 |
| 2016-04-27 | -31.20 |
| 2016-04-26 | -30.45 |
| 2016-04-25 | -31.70 |
| 2016-04-22 | -30.70 |
| 2016-04-21 | -27.46 |
| 2016-04-20 | -33.20 |
| 2016-04-19 | -33.20 |
| 2016-04-18 | -37.19 |
| 2016-04-15 | -36.19 |
| 2016-04-14 | -36.19 |
| 2016-04-13 | -35.44 |
| 2016-04-12 | -39.68 |
| 2016-04-11 | -40.67 |
| 2016-04-08 | -41.42 |
| 2016-04-07 | -40.67 |
| 2016-04-06 | -40.92 |
| 2016-04-05 | -39.93 |
| 2016-04-01 | -40.92 |
| 2016-03-31 | -40.43 |
| 2016-03-30 | -41.42 |
| 2016-03-29 | -43.42 |
| 2016-03-24 | -43.92 |
| 2016-03-23 | -41.67 |
| 2016-03-22 | -41.92 |
| 2016-03-21 | -40.92 |
| 2016-03-18 | -41.92 |
| 2016-03-17 | -42.42 |
| 2016-03-16 | -44.66 |
| 2016-03-15 | -43.67 |
| 2016-03-14 | -42.67 |
| 2016-03-11 | -43.42 |
| 2016-03-10 | -43.92 |
| 2016-03-09 | -43.17 |
| 2016-03-08 | -41.67 |
| 2016-03-07 | -40.67 |
| 2016-03-04 | -41.42 |
| 2016-03-03 | -42.92 |
| 2016-03-02 | -43.17 |
| 2016-03-01 | -45.16 |
| 2016-02-29 | -46.41 |
| 2016-02-26 | -45.41 |
| 2016-02-25 | -46.66 |
| 2016-02-24 | -43.92 |
| 2016-02-23 | -42.67 |
| 2016-02-22 | -42.67 |
| 2016-02-19 | -43.42 |
| 2016-02-18 | -43.42 |
| 2016-02-17 | -48.15 |
| 2016-02-16 | -48.40 |
| 2016-02-15 | -49.40 |
| 2016-02-12 | -49.40 |
| 2016-02-11 | -48.90 |
| 2016-02-05 | -46.41 |
| 2016-02-04 | -48.15 |
| 2016-02-03 | -49.65 |
| 2016-02-02 | -48.15 |
| 2016-02-01 | -48.90 |
| 2016-01-29 | -48.15 |
| 2016-01-28 | -49.15 |
| 2016-01-27 | -49.40 |
| 2016-01-26 | -49.65 |
| 2016-01-25 | -46.91 |
| 2016-01-22 | -46.91 |
| 2016-01-21 | -48.15 |
| 2016-01-20 | -46.91 |
| 2016-01-19 | -45.66 |
| 2016-01-18 | -46.91 |
| 2016-01-15 | -48.15 |
| 2016-01-14 | -45.91 |
| 2016-01-13 | -46.41 |
| 2016-01-12 | -45.41 |
| 2016-01-11 | -45.66 |
| 2016-01-08 | -41.92 |
| 2016-01-07 | -40.92 |
| 2016-01-06 | -38.18 |
| 2016-01-05 | -38.93 |
| 2016-01-04 | -35.69 |
| 2015-12-31 | -33.70 |
| 2015-12-30 | -33.45 |
| 2015-12-29 | -34.19 |
| 2015-12-28 | -33.70 |
| 2015-12-24 | -32.20 |
| 2015-12-23 | -33.70 |
| 2015-12-22 | -34.19 |
| 2015-12-21 | -34.44 |
| 2015-12-18 | -35.44 |
| 2015-12-17 | -34.94 |
| 2015-12-16 | -35.19 |
| 2015-12-15 | -35.69 |
| 2015-12-14 | -34.94 |
| 2015-12-11 | -35.19 |
| 2015-12-10 | -32.20 |
| 2015-12-09 | -32.20 |
| 2015-12-08 | -32.20 |
| 2015-12-07 | -30.21 |
| 2015-12-04 | -28.96 |
| 2015-12-03 | -28.21 |
| 2015-12-02 | -28.46 |
| 2015-12-01 | -29.46 |
| 2015-11-30 | -32.45 |
| 2015-11-27 | -32.70 |
| 2015-11-26 | -30.70 |
| 2015-11-25 | -30.21 |
| 2015-11-24 | -30.70 |
| 2015-11-23 | -29.96 |
| 2015-11-20 | -29.21 |
| 2015-11-19 | -29.96 |
| 2015-11-18 | -29.96 |
| 2015-11-17 | -30.21 |
| 2015-11-16 | -28.71 |
| 2015-11-13 | -26.47 |
| 2015-11-12 | -21.48 |
| 2015-11-11 | -24.47 |
| 2015-11-10 | -23.23 |
| 2015-11-09 | -20.48 |
| 2015-11-06 | -20.24 |
| 2015-11-05 | -23.23 |
| 2015-11-04 | -24.47 |
| 2015-11-03 | -27.71 |
| 2015-11-02 | -28.71 |
| 2015-10-30 | -28.71 |
| 2015-10-29 | -27.96 |
| 2015-10-28 | -27.71 |
| 2015-10-27 | -24.47 |
| 2015-10-26 | -25.47 |
| 2015-10-23 | -26.47 |
| 2015-10-22 | -27.21 |
| 2015-10-20 | -26.22 |
| 2015-10-19 | -24.72 |
| 2015-10-16 | -23.48 |
| 2015-10-15 | -23.48 |
| 2015-10-14 | -26.97 |
| 2015-10-13 | -25.22 |
| 2015-10-12 | -25.22 |
| 2015-10-09 | -25.97 |
| 2015-10-08 | -26.72 |
| 2015-10-07 | -24.72 |
| 2015-10-06 | -29.21 |
| 2015-10-05 | -27.71 |
| 2015-10-02 | -31.20 |
| 2015-09-30 | -33.94 |
| 2015-09-29 | -34.69 |
| 2015-09-25 | -30.45 |
| 2015-09-24 | -29.71 |
| 2015-09-23 | -28.71 |
| 2015-09-22 | -27.21 |
| 2015-09-21 | -25.97 |
| 2015-09-18 | -30.21 |
| 2015-09-17 | -30.21 |
| 2015-09-16 | -30.21 |
| 2015-09-15 | -31.70 |
| 2015-09-14 | -30.21 |
| 2015-09-11 | -29.96 |
| 2015-09-10 | -28.46 |
| 2015-09-09 | -28.71 |
| 2015-09-08 | -30.45 |
| 2015-09-07 | -34.19 |
| 2015-09-04 | -34.94 |
| 2015-09-02 | -33.45 |
| 2015-09-01 | -31.70 |
| 2015-08-31 | -26.72 |
| 2015-08-28 | -22.73 |
| 2015-08-27 | -19.24 |
| 2015-08-26 | -25.47 |
| 2015-08-25 | -25.97 |
| 2015-08-24 | -25.72 |
| 2015-08-21 | -17.74 |
| 2015-08-20 | -12.76 |
| 2015-08-19 | -9.02 |
| 2015-08-18 | -10.26 |
| 2015-08-17 | -4.28 |
| 2015-08-14 | -2.79 |
| 2015-08-13 | -6.53 |
| 2015-08-12 | -6.77 |
| 2015-08-11 | -3.04 |
| 2015-08-10 | -2.79 |
| 2015-08-07 | -15.25 |
| 2015-08-06 | -16.99 |
| 2015-08-05 | -16.50 |
| 2015-08-04 | -18.24 |
| 2015-08-03 | -18.24 |
| 2015-07-31 | -15.75 |
| 2015-07-30 | -15.75 |
| 2015-07-29 | -15.00 |
| 2015-07-28 | -17.74 |
| 2015-07-27 | -17.99 |
| 2015-07-24 | -11.26 |
| 2015-07-23 | -9.02 |
| 2015-07-22 | -12.76 |
| 2015-07-21 | -10.51 |
| 2015-07-20 | -9.77 |
| 2015-07-17 | -10.76 |
| 2015-07-16 | -14.25 |
| 2015-07-15 | -14.50 |
| 2015-07-14 | -8.27 |
| 2015-07-13 | -6.53 |
| 2015-07-10 | -8.02 |
| 2015-07-09 | -14.00 |
| 2015-07-08 | -25.47 |
| 2015-07-07 | -18.74 |
| 2015-07-06 | -11.26 |
| 2015-07-03 | -3.04 |
| 2015-07-02 | 5.44 |
| 2015-06-30 | 10.18 |
| 2015-06-29 | 12.17 |
| 2015-06-26 | 15.16 |
| 2015-06-25 | 25.88 |
| 2015-06-24 | 23.64 |
| 2015-06-23 | 17.65 |
| 2015-06-22 | 16.41 |
| 2015-06-19 | 13.17 |
| 2015-06-18 | 18.65 |
| 2015-06-17 | 15.91 |
| 2015-06-16 | 10.67 |
| 2015-06-15 | 12.42 |
| 2015-06-12 | 18.15 |
| 2015-06-11 | 8.68 |
| 2015-06-10 | 9.18 |
| 2015-06-09 | 8.68 |
| 2015-06-08 | 9.93 |
| 2015-06-05 | 13.42 |
| 2015-06-04 | 14.41 |
| 2015-06-03 | 11.67 |
| 2015-06-02 | 14.16 |
| 2015-06-01 | 17.15 |
| 2015-05-29 | 16.66 |
| 2015-05-28 | 14.41 |
| 2015-05-27 | 20.15 |
| 2015-05-26 | 21.39 |
| 2015-05-22 | 20.64 |
| 2015-05-21 | 18.65 |
| 2015-05-20 | 19.65 |
| 2015-05-19 | 25.88 |
| 2015-05-18 | 18.15 |
| 2015-05-15 | 8.68 |
| 2015-05-14 | 10.92 |
| 2015-05-13 | 10.67 |
| 2015-05-12 | 3.45 |
| 2015-05-11 | 6.44 |
| 2015-05-08 | 3.20 |
| 2015-05-07 | -1.29 |
| 2015-05-06 | 2.95 |
| 2015-05-05 | 6.19 |
| 2015-05-04 | 10.67 |
| 2015-04-30 | 10.42 |
| 2015-04-29 | 9.43 |
| 2015-04-28 | 11.92 |
| 2015-04-27 | 11.17 |
| 2015-04-24 | 6.19 |
| 2015-04-23 | 8.18 |
| 2015-04-22 | 14.91 |
| 2015-04-21 | -7.02 |
| 2015-04-20 | -10.02 |
| 2015-04-17 | -7.52 |
| 2015-04-16 | -3.28 |
| 2015-04-15 | -4.03 |
| 2015-04-14 | -4.03 |
| 2015-04-13 | 1.70 |
| 2015-04-10 | -5.53 |
| 2015-04-09 | -7.52 |
| 2015-04-08 | -10.02 |
| 2015-04-02 | -18.49 |
| 2015-04-01 | -24.97 |
| 2015-03-31 | -25.22 |
| 2015-03-30 | -24.22 |
| 2015-03-27 | -27.21 |
| 2015-03-26 | -25.22 |
| 2015-03-25 | -26.22 |
| 2015-03-24 | -25.22 |
| 2015-03-23 | -24.97 |
| 2015-03-20 | -24.47 |
| 2015-03-19 | -22.48 |
| 2015-03-18 | -22.98 |
| 2015-03-17 | -23.97 |
| 2015-03-16 | -24.22 |
| 2015-03-13 | -23.48 |
| 2015-03-12 | -24.97 |
| 2015-03-11 | -24.72 |
| 2015-03-10 | -25.22 |
| 2015-03-09 | -24.47 |
| 2015-03-06 | -23.97 |
| 2015-03-05 | -24.47 |
| 2015-03-04 | -23.72 |
| 2015-03-03 | -20.98 |
| 2015-03-02 | -21.48 |
| 2015-02-27 | -22.23 |
| 2015-02-26 | -19.99 |
| 2015-02-25 | -20.24 |
| 2015-02-24 | -20.48 |
| 2015-02-23 | -20.48 |
| 2015-02-18 | -19.24 |
| 2015-02-17 | -18.99 |
| 2015-02-16 | -20.48 |
| 2015-02-13 | -24.22 |
| 2015-02-12 | -24.47 |
| 2015-02-11 | -24.72 |
| 2015-02-10 | -23.48 |
| 2015-02-09 | -22.48 |
| 2015-02-06 | -22.48 |
| 2015-02-05 | -22.73 |
| 2015-02-04 | -24.22 |
| 2015-02-03 | -23.48 |
| 2015-02-02 | -24.22 |
| 2015-01-30 | -21.73 |
| 2015-01-29 | -23.48 |
| 2015-01-28 | -21.73 |
| 2015-01-27 | -22.23 |
| 2015-01-26 | -22.23 |
| 2015-01-23 | -22.73 |
| 2015-01-22 | -22.73 |
| 2015-01-21 | -21.48 |
| 2015-01-20 | -23.23 |
| 2015-01-19 | -20.48 |
| 2015-01-16 | -22.48 |
| 2015-01-15 | -22.98 |
| 2015-01-14 | -20.98 |
| 2015-01-13 | -23.23 |
| 2015-01-12 | -24.22 |
| 2015-01-09 | -22.98 |
| 2015-01-08 | -22.48 |
| 2015-01-07 | -21.23 |
| 2015-01-06 | -20.98 |
| 2015-01-05 | -20.48 |
| 2015-01-02 | -21.73 |
| 2014-12-31 | -20.24 |
| 2014-12-30 | -24.72 |
| 2014-12-29 | -28.21 |
| 2014-12-24 | -30.21 |
| 2014-12-23 | -29.96 |
| 2014-12-22 | -29.96 |
| 2014-12-19 | -31.20 |
| 2014-12-18 | -30.21 |
| 2014-12-17 | -30.45 |
| 2014-12-16 | -30.21 |
| 2014-12-15 | -29.21 |
| 2014-12-12 | -28.96 |
| 2014-12-11 | -28.71 |
| 2014-12-10 | -28.96 |
| 2014-12-09 | -29.21 |
| 2014-12-08 | -27.21 |
| 2014-12-05 | -27.71 |
| 2014-12-04 | -27.71 |
| 2014-12-03 | -27.46 |
| 2014-12-02 | -25.97 |
| 2014-12-01 | -27.71 |
| 2014-11-28 | -24.97 |
| 2014-11-27 | -25.72 |
| 2014-11-26 | -23.97 |
| 2014-11-25 | -24.47 |
| 2014-11-24 | -25.97 |
| 2014-11-21 | -28.46 |
| 2014-11-20 | -27.21 |
| 2014-11-19 | -26.97 |
| 2014-11-18 | -27.21 |
| 2014-11-17 | -26.22 |
| 2014-11-14 | -26.72 |
| 2014-11-13 | -27.71 |
| 2014-11-12 | -27.21 |
| 2014-11-11 | -24.72 |
| 2014-11-10 | -23.23 |
| 2014-11-07 | -26.22 |
| 2014-11-06 | -26.97 |
| 2014-11-05 | -27.46 |
| 2014-11-04 | -25.22 |
| 2014-11-03 | -25.72 |
| 2014-10-31 | -26.22 |
| 2014-10-30 | -28.21 |
| 2014-10-29 | -28.96 |
| 2014-10-28 | -31.45 |
| 2014-10-27 | -31.20 |
| 2014-10-24 | -26.97 |
| 2014-10-23 | -26.72 |
| 2014-10-22 | -26.97 |
| 2014-10-21 | -26.72 |
| 2014-10-20 | -25.72 |
| 2014-10-17 | -25.97 |
| 2014-10-16 | -25.22 |
| 2014-10-15 | -24.47 |
| 2014-10-14 | -24.22 |
| 2014-10-13 | -24.47 |
| 2014-10-10 | -24.72 |
| 2014-10-09 | -23.72 |
| 2014-10-08 | -23.72 |
| 2014-10-07 | -24.72 |
| 2014-10-06 | -23.72 |
| 2014-10-03 | -24.47 |
| 2014-09-30 | -26.47 |
| 2014-09-29 | -24.47 |
| 2014-09-26 | -24.22 |
| 2014-09-25 | -22.98 |
| 2014-09-24 | -23.48 |
| 2014-09-23 | -23.48 |
| 2014-09-22 | -22.48 |
| 2014-09-19 | -22.98 |
| 2014-09-18 | -22.23 |
| 2014-09-17 | -21.48 |
| 2014-09-16 | -21.73 |
| 2014-09-15 | -19.49 |
| 2014-09-12 | -19.49 |
| 2014-09-11 | -19.49 |
| 2014-09-10 | -19.49 |
| 2014-09-08 | -17.74 |
| 2014-09-05 | -18.74 |
| 2014-09-04 | -19.99 |
| 2014-09-03 | -20.24 |
| 2014-09-02 | -20.48 |
| 2014-09-01 | -22.73 |
| 2014-08-29 | -20.98 |
| 2014-08-28 | -20.48 |
| 2014-08-27 | -20.48 |
| 2014-08-26 | -10.76 |
| 2014-08-25 | -11.76 |
| 2014-08-22 | -10.51 |
| 2014-08-21 | -12.26 |
| 2014-08-20 | -11.51 |
| 2014-08-19 | -11.51 |
| 2014-08-18 | -10.76 |
| 2014-08-15 | -11.01 |
| 2014-08-14 | -11.01 |
| 2014-08-13 | -9.27 |
| 2014-08-12 | -12.76 |
| 2014-08-11 | -13.75 |
| 2014-08-08 | -13.75 |
| 2014-08-07 | -12.76 |
| 2014-08-06 | -12.51 |
| 2014-08-05 | -16.50 |
| 2014-08-04 | -15.75 |
| 2014-08-01 | -16.99 |
| 2014-07-31 | -15.25 |
| 2014-07-30 | -16.00 |
| 2014-07-29 | -15.00 |
| 2014-07-28 | -14.25 |
| 2014-07-25 | -14.50 |
| 2014-07-24 | -16.25 |
| 2014-07-23 | -15.50 |
| 2014-07-22 | -14.00 |
| 2014-07-21 | -14.00 |
| 2014-07-18 | -13.01 |
| 2014-07-17 | -14.00 |
| 2014-07-16 | -13.75 |
| 2014-07-15 | -15.75 |
| 2014-07-14 | -21.23 |
| 2014-07-11 | -23.48 |
| 2014-07-10 | -23.23 |
| 2014-07-09 | -23.48 |
| 2014-07-08 | -22.98 |
| 2014-07-07 | -23.72 |
| 2014-07-04 | -23.48 |
| 2014-07-03 | -22.23 |
| 2014-07-02 | -22.98 |
| 2014-06-30 | -26.47 |
| 2014-06-27 | -27.96 |
| 2014-06-26 | -27.96 |
| 2014-06-25 | -27.46 |
| 2014-06-24 | -27.46 |
| 2014-06-23 | -27.71 |
| 2014-06-20 | -27.21 |
| 2014-06-19 | -27.46 |
| 2014-06-18 | -27.46 |
| 2014-06-17 | -26.97 |
| 2014-06-16 | -28.21 |
| 2014-06-13 | -28.21 |
| 2014-06-12 | -27.96 |
| 2014-06-11 | -28.21 |
| 2014-06-10 | -28.21 |
| 2014-06-09 | -28.73 |
| 2014-06-06 | -28.24 |
| 2014-06-05 | -27.75 |
| 2014-06-04 | -29.96 |
| 2014-06-03 | -27.26 |
| 2014-05-30 | -21.36 |
| 2014-05-29 | -22.84 |
| 2014-05-28 | -22.59 |
| 2014-05-27 | -21.12 |
| 2014-05-26 | -20.87 |
| 2014-05-23 | -23.57 |
| 2014-05-22 | -23.82 |
| 2014-05-21 | -24.31 |
| 2014-05-20 | -24.31 |
| 2014-05-19 | -25.05 |
| 2014-05-16 | -24.80 |
| 2014-05-15 | -24.07 |
| 2014-05-14 | -23.57 |
| 2014-05-13 | -24.80 |
| 2014-05-12 | -25.54 |
| 2014-05-09 | -26.28 |
| 2014-05-08 | -25.05 |
| 2014-05-07 | -25.54 |
| 2014-05-05 | -24.07 |
| 2014-05-02 | -24.07 |
| 2014-04-30 | -23.82 |
| 2014-04-29 | -24.31 |
| 2014-04-28 | -24.31 |
| 2014-04-25 | -23.33 |
| 2014-04-24 | -22.59 |
| 2014-04-23 | -22.84 |
| 2014-04-22 | -23.33 |
| 2014-04-17 | -23.08 |
| 2014-04-16 | -22.59 |
| 2014-04-15 | -22.59 |
| 2014-04-14 | -21.12 |
| 2014-04-11 | -20.13 |
| 2014-04-10 | -20.38 |
| 2014-04-09 | -21.36 |
| 2014-04-08 | -22.10 |
| 2014-04-07 | -23.33 |
| 2014-04-04 | -23.33 |
| 2014-04-03 | -23.08 |
| 2014-04-02 | -23.82 |
| 2014-04-01 | -23.82 |
| 2014-03-31 | -25.54 |
| 2014-03-28 | -27.51 |
| 2014-03-27 | -27.51 |
| 2014-03-26 | -24.80 |
| 2014-03-25 | -22.84 |
| 2014-03-24 | -22.84 |
| 2014-03-21 | -23.82 |
| 2014-03-20 | -25.29 |
| 2014-03-19 | -23.57 |
| 2014-03-18 | -23.57 |
| 2014-03-17 | -24.31 |
| 2014-03-14 | -23.33 |
| 2014-03-13 | -21.61 |
| 2014-03-12 | -19.89 |
| 2014-03-11 | -18.66 |
| 2014-03-10 | -18.17 |
| 2014-03-07 | -16.94 |
| 2014-03-06 | -16.20 |
| 2014-03-05 | -16.20 |
| 2014-03-04 | -19.15 |
| 2014-03-03 | -18.91 |
| 2014-02-28 | -18.17 |
| 2014-02-27 | -16.45 |
| 2014-02-26 | -18.41 |
| 2014-02-25 | -19.64 |
| 2014-02-24 | -18.66 |
| 2014-02-21 | -17.43 |
| 2014-02-20 | -16.94 |
| 2014-02-19 | -16.45 |
| 2014-02-18 | -15.96 |
| 2014-02-17 | -16.20 |
| 2014-02-14 | -16.45 |
| 2014-02-13 | -15.96 |
| 2014-02-12 | -13.99 |
| 2014-02-11 | -15.46 |
| 2014-02-10 | -16.20 |
| 2014-02-07 | -17.19 |
| 2014-02-06 | -18.41 |
| 2014-02-05 | -18.91 |
| 2014-02-04 | -17.92 |
| 2014-01-30 | -14.97 |
| 2014-01-29 | -13.74 |
| 2014-01-28 | -16.94 |
| 2014-01-27 | -16.69 |
| 2014-01-24 | -13.99 |
| 2014-01-23 | -12.76 |
| 2014-01-22 | -11.78 |
| 2014-01-21 | -12.02 |
| 2014-01-20 | -11.53 |
| 2014-01-17 | -10.55 |
| 2014-01-16 | -10.06 |
| 2014-01-15 | -10.80 |
| 2014-01-14 | -11.04 |
| 2014-01-13 | -10.30 |
| 2014-01-10 | -10.30 |
| 2014-01-09 | -10.06 |
| 2014-01-08 | -9.08 |
| 2014-01-07 | -7.85 |
| 2014-01-06 | -7.85 |
| 2014-01-03 | -6.37 |
| 2014-01-02 | -5.39 |
| 2013-12-31 | -4.90 |
| 2013-12-30 | -5.88 |
| 2013-12-27 | -5.88 |
| 2013-12-24 | -4.90 |
| 2013-12-23 | -6.62 |
| 2013-12-20 | -6.37 |
| 2013-12-19 | -7.11 |
| 2013-12-18 | -5.88 |
| 2013-12-17 | -4.16 |
| 2013-12-16 | -6.37 |
| 2013-12-13 | -5.88 |
| 2013-12-12 | -6.13 |
| 2013-12-11 | -6.13 |
| 2013-12-10 | -4.41 |
| 2013-12-09 | -2.93 |
| 2013-12-06 | -1.95 |
| 2013-12-05 | -1.46 |
| 2013-12-04 | -1.21 |
| 2013-12-03 | -0.97 |
| 2013-12-02 | -2.19 |
| 2013-11-29 | -2.69 |
| 2013-11-28 | -7.11 |
| 2013-11-27 | -6.62 |
| 2013-11-26 | -7.85 |
| 2013-11-25 | -7.11 |
| 2013-11-22 | -8.58 |
| 2013-11-21 | -7.85 |
| 2013-11-20 | -7.85 |
| 2013-11-19 | -7.85 |
| 2013-11-18 | -7.85 |
| 2013-11-15 | -9.57 |
| 2013-11-14 | -11.29 |
| 2013-11-13 | -12.27 |
| 2013-11-12 | -11.53 |
| 2013-11-11 | -11.29 |
| 2013-11-08 | -11.53 |
| 2013-11-07 | -9.57 |
| 2013-11-06 | -9.32 |
| 2013-11-05 | -7.60 |
| 2013-11-04 | -7.11 |
| 2013-11-01 | -9.08 |
| 2013-10-31 | -10.55 |
| 2013-10-30 | -9.81 |
| 2013-10-29 | -11.04 |
| 2013-10-28 | -11.29 |
| 2013-10-25 | -10.80 |
| 2013-10-24 | -10.30 |
| 2013-10-23 | -10.06 |
| 2013-10-22 | -8.58 |
| 2013-10-21 | -8.58 |
| 2013-10-18 | -8.34 |
| 2013-10-17 | -7.60 |
| 2013-10-16 | -8.09 |
| 2013-10-15 | -7.36 |
| 2013-10-11 | -6.86 |
| 2013-10-10 | -7.36 |
| 2013-10-09 | -8.09 |
| 2013-10-08 | -7.36 |
| 2013-10-07 | -9.08 |
| 2013-10-04 | -9.81 |
| 2013-10-03 | -11.29 |
| 2013-10-02 | -13.25 |
| 2013-09-30 | -10.06 |
| 2013-09-27 | -11.04 |
| 2013-09-26 | -11.78 |
| 2013-09-25 | -10.55 |
| 2013-09-24 | -10.30 |
| 2013-09-23 | -10.06 |
| 2013-09-19 | -9.81 |
| 2013-09-18 | -9.32 |
| 2013-09-17 | -9.57 |
| 2013-09-16 | -8.34 |
| 2013-09-13 | -8.58 |
| 2013-09-12 | -6.62 |
| 2013-09-11 | -7.38 |
| 2013-09-10 | -7.87 |
| 2013-09-09 | -7.38 |
| 2013-09-06 | -8.35 |
| 2013-09-05 | -8.35 |
| 2013-09-04 | -8.84 |
| 2013-09-03 | -8.35 |
| 2013-09-02 | -10.30 |
| 2013-08-30 | -11.28 |
| 2013-08-29 | -13.23 |
| 2013-08-28 | -14.69 |
| 2013-08-27 | -13.96 |
| 2013-08-26 | -13.23 |
| 2013-08-23 | -12.01 |
| 2013-08-22 | -12.01 |
| 2013-08-21 | -13.72 |
| 2013-08-20 | -12.50 |
| 2013-08-19 | -8.84 |
| 2013-08-16 | -8.84 |
| 2013-08-15 | -9.33 |
| 2013-08-13 | -10.06 |
| 2013-08-12 | -11.52 |
| 2013-08-09 | -12.01 |
| 2013-08-08 | -11.77 |
| 2013-08-07 | -12.25 |
| 2013-08-06 | -12.25 |
| 2013-08-05 | -12.99 |
| 2013-08-02 | -11.52 |
| 2013-08-01 | -12.25 |
| 2013-07-31 | -12.25 |
| 2013-07-30 | -11.04 |
| 2013-07-29 | -12.50 |
| 2013-07-26 | -11.52 |
| 2013-07-25 | -11.77 |
| 2013-07-24 | -12.25 |
| 2013-07-23 | -12.50 |
| 2013-07-22 | -15.18 |
| 2013-07-19 | -17.37 |
| 2013-07-18 | -16.15 |
| 2013-07-17 | -15.42 |
| 2013-07-16 | -13.96 |
| 2013-07-15 | -16.15 |
| 2013-07-12 | -17.62 |
| 2013-07-11 | -19.08 |
| 2013-07-10 | -20.54 |
| 2013-07-09 | -19.81 |
| 2013-07-08 | -20.30 |
| 2013-07-05 | -17.37 |
| 2013-07-04 | -18.84 |
| 2013-07-03 | -19.57 |
| 2013-07-02 | -16.40 |
| 2013-06-28 | -17.13 |
| 2013-06-27 | -20.05 |
| 2013-06-26 | -20.05 |
| 2013-06-25 | -22.00 |
| 2013-06-24 | -22.25 |
| 2013-06-21 | -19.08 |
| 2013-06-20 | -18.35 |
| 2013-06-19 | -17.62 |
| 2013-06-18 | -17.13 |
| 2013-06-17 | -18.59 |
| 2013-06-14 | -18.10 |
| 2013-06-13 | -17.37 |
| 2013-06-11 | -14.45 |
| 2013-06-10 | -13.11 |
| 2013-06-07 | -13.59 |
| 2013-06-06 | -12.87 |
| 2013-06-05 | -11.42 |
| 2013-06-04 | -10.45 |
| 2013-06-03 | -9.97 |
| 2013-05-31 | -7.80 |
| 2013-05-30 | -8.52 |
| 2013-05-29 | -5.87 |
| 2013-05-28 | -7.07 |
| 2013-05-27 | -9.25 |
| 2013-05-24 | -8.28 |
| 2013-05-23 | -9.00 |
| 2013-05-22 | -8.76 |
| 2013-05-21 | -6.11 |
| 2013-05-20 | -4.90 |
| 2013-05-16 | -3.21 |
| 2013-05-15 | -2.25 |
| 2013-05-14 | -3.45 |
| 2013-05-13 | -2.49 |
| 2013-05-10 | -3.21 |
| 2013-05-09 | -3.21 |
| 2013-05-08 | -2.00 |
| 2013-05-07 | -0.80 |
| 2013-05-06 | -5.87 |
| 2013-05-03 | -9.00 |
| 2013-05-02 | -8.28 |
| 2013-04-30 | -8.04 |
| 2013-04-29 | -9.25 |
| 2013-04-26 | -10.45 |
| 2013-04-25 | -8.76 |
| 2013-04-24 | -10.69 |
| 2013-04-23 | -10.94 |
| 2013-04-22 | -9.73 |
| 2013-04-19 | -10.69 |
| 2013-04-18 | -14.80 |
| 2013-04-17 | -13.83 |
| 2013-04-16 | -12.38 |
| 2013-04-15 | -11.66 |
| 2013-04-12 | -9.49 |
| 2013-04-11 | -7.80 |
| 2013-04-10 | -7.56 |
| 2013-04-09 | -9.25 |
| 2013-04-08 | -10.45 |
| 2013-04-05 | -10.94 |
| 2013-04-03 | -8.04 |
| 2013-04-02 | -5.38 |
| 2013-03-28 | -3.21 |
| 2013-03-27 | -2.00 |
| 2013-03-26 | 0.89 |
| 2013-03-25 | -0.07 |
| 2013-03-22 | -2.00 |
| 2013-03-21 | -0.32 |
| 2013-03-20 | -0.07 |
| 2013-03-19 | -1.52 |
| 2013-03-18 | -1.04 |
| 2013-03-15 | 1.86 |
| 2013-03-14 | 3.06 |
| 2013-03-13 | 1.62 |
| 2013-03-12 | 3.79 |
| 2013-03-11 | 5.24 |
| 2013-03-08 | 5.24 |
| 2013-03-07 | 4.27 |
| 2013-03-06 | 2.58 |
| 2013-03-05 | 2.58 |
| 2013-03-04 | 3.31 |
| 2013-03-01 | 6.20 |
| 2013-02-28 | 6.44 |
| 2013-02-27 | 2.34 |
| 2013-02-26 | 3.79 |
| 2013-02-25 | 4.75 |
| 2013-02-22 | 8.86 |
| 2013-02-21 | 10.79 |
| 2013-02-20 | 14.17 |
| 2013-02-19 | 13.44 |
| 2013-02-18 | 17.30 |
| 2013-02-15 | 14.65 |
| 2013-02-14 | 11.03 |
| 2013-02-08 | 11.75 |
| 2013-02-07 | 11.51 |
| 2013-02-06 | 14.41 |
| 2013-02-05 | 12.72 |
| 2013-02-04 | 15.86 |
| 2013-02-01 | 15.13 |
| 2013-01-31 | 14.17 |
| 2013-01-30 | 16.58 |
| 2013-01-29 | 17.55 |
| 2013-01-28 | 17.55 |
| 2013-01-25 | 13.93 |
| 2013-01-24 | 18.03 |
| 2013-01-23 | 20.44 |
| 2013-01-22 | 23.34 |
| 2013-01-21 | 23.58 |
| 2013-01-18 | 22.37 |
| 2013-01-17 | 18.51 |
| 2013-01-16 | 16.82 |
| 2013-01-15 | 17.06 |
| 2013-01-14 | 14.17 |
| 2013-01-11 | 13.93 |
| 2013-01-10 | 16.58 |
| 2013-01-09 | 11.75 |
| 2013-01-08 | 12.48 |
| 2013-01-07 | 14.41 |
| 2013-01-04 | 11.75 |
| 2013-01-03 | 11.51 |
| 2013-01-02 | 7.89 |
| 2012-12-31 | 4.75 |
| 2012-12-28 | 5.96 |
| 2012-12-27 | 5.96 |
| 2012-12-24 | 8.13 |
| 2012-12-21 | 6.93 |
| 2012-12-20 | 6.20 |
| 2012-12-19 | 6.44 |
| 2012-12-18 | 3.79 |
| 2012-12-17 | 5.48 |
| 2012-12-14 | 4.75 |
| 2012-12-13 | 2.34 |
| 2012-12-12 | 3.31 |
| 2012-12-11 | 0.41 |
| 2012-12-10 | -3.69 |
| 2012-12-07 | -4.18 |
| 2012-12-06 | -2.49 |
| 2012-12-05 | -0.56 |
| 2012-12-04 | -0.07 |
| 2012-12-03 | 0.89 |
| 2012-11-30 | 5.96 |
| 2012-11-29 | -0.80 |
| 2012-11-28 | -0.80 |
| 2012-11-27 | 1.62 |
| 2012-11-26 | 3.06 |
| 2012-11-23 | 2.62 |
| 2012-11-22 | 0.12 |
| 2012-11-21 | -0.11 |
| 2012-11-20 | 1.03 |
| 2012-11-19 | 1.25 |
| 2012-11-16 | 0.34 |
| 2012-11-15 | -0.79 |
| 2012-11-14 | 0.34 |
| 2012-11-13 | 1.94 |
| 2012-11-12 | 2.62 |
| 2012-11-09 | 5.35 |
| 2012-11-08 | 4.89 |
| 2012-11-07 | 5.80 |
| 2012-11-06 | 5.80 |
| 2012-11-05 | 12.40 |
| 2012-11-02 | 11.26 |
| 2012-11-01 | 12.40 |
| 2012-10-31 | 10.35 |
| 2012-10-30 | 9.22 |
| 2012-10-29 | 9.67 |
| 2012-10-26 | 8.08 |
| 2012-10-25 | 10.13 |
| 2012-10-24 | 13.08 |
| 2012-10-22 | 13.08 |
| 2012-10-19 | 12.86 |
| 2012-10-18 | 12.86 |
| 2012-10-17 | 11.26 |
| 2012-10-16 | 10.58 |
| 2012-10-15 | 7.62 |
| 2012-10-12 | 8.76 |
| 2012-10-11 | 0.80 |
| 2012-10-10 | -1.02 |
| 2012-10-09 | -1.02 |
| 2012-10-08 | -1.02 |
| 2012-10-05 | 2.62 |
| 2012-10-04 | 1.48 |
| 2012-10-03 | -1.02 |
| 2012-09-28 | -0.11 |
| 2012-09-27 | -3.30 |
| 2012-09-26 | -4.66 |
| 2012-09-25 | -2.16 |
| 2012-09-24 | -1.48 |
| 2012-09-21 | -4.66 |
| 2012-09-20 | -7.85 |
| 2012-09-19 | -4.21 |
| 2012-09-18 | -5.35 |
| 2012-09-17 | -4.66 |
| 2012-09-14 | -2.16 |
| 2012-09-13 | -9.44 |
| 2012-09-12 | -11.74 |
| 2012-09-11 | -11.51 |
| 2012-09-10 | -10.61 |
| 2012-09-07 | -11.74 |
| 2012-09-06 | -13.77 |
| 2012-09-05 | -15.35 |
| 2012-09-04 | -13.55 |
| 2012-09-03 | -12.42 |
| 2012-08-31 | -13.32 |
| 2012-08-30 | -11.74 |
| 2012-08-29 | -14.45 |
| 2012-08-28 | -16.03 |
| 2012-08-27 | -15.35 |
| 2012-08-24 | -14.22 |
| 2012-08-23 | -13.32 |
| 2012-08-22 | -15.58 |
| 2012-08-21 | -13.55 |
| 2012-08-20 | -13.77 |
| 2012-08-17 | -12.87 |
| 2012-08-16 | -14.22 |
| 2012-08-15 | -14.00 |
| 2012-08-14 | -8.58 |
| 2012-08-13 | -7.68 |
| 2012-08-10 | -5.64 |
| 2012-08-09 | -4.29 |
| 2012-08-08 | -5.19 |
| 2012-08-07 | -8.35 |
| 2012-08-06 | -10.38 |
| 2012-08-03 | -11.29 |
| 2012-08-02 | -11.51 |
| 2012-08-01 | -13.09 |
| 2012-07-31 | -12.87 |
| 2012-07-30 | -15.35 |
| 2012-07-27 | -15.58 |
| 2012-07-26 | -16.25 |
| 2012-07-25 | -16.48 |
| 2012-07-24 | -13.55 |
| 2012-07-23 | -12.64 |
| 2012-07-20 | -9.48 |
| 2012-07-19 | -11.97 |
| 2012-07-18 | -14.45 |
| 2012-07-17 | -13.77 |
| 2012-07-16 | -11.97 |
| 2012-07-13 | -9.48 |
| 2012-07-12 | -9.26 |
| 2012-07-11 | -7.22 |
| 2012-07-10 | -4.74 |
| 2012-07-09 | -8.80 |
| 2012-07-06 | -6.55 |
| 2012-07-05 | -6.77 |
| 2012-07-04 | -6.32 |
| 2012-07-03 | -5.19 |
| 2012-06-29 | -4.52 |
| 2012-06-28 | 0.45 |
| 2012-06-27 | 3.84 |
| 2012-06-26 | 4.96 |
| 2012-06-25 | 6.09 |
| 2012-06-22 | 7.45 |
| 2012-06-21 | 8.80 |
| 2012-06-20 | 12.41 |
| 2012-06-19 | 11.74 |
| 2012-06-18 | 12.64 |
| 2012-06-15 | 11.06 |
| 2012-06-14 | 10.38 |
| 2012-06-13 | 15.35 |
| 2012-06-12 | 18.33 |
| 2012-06-11 | 19.00 |
| 2012-06-08 | 17.21 |
| 2012-06-07 | 17.66 |
| 2012-06-06 | 18.55 |
| 2012-06-05 | 19.22 |
| 2012-06-04 | 17.21 |
| 2012-06-01 | 22.59 |
| 2012-05-31 | 25.28 |
| 2012-05-30 | 21.47 |
| 2012-05-29 | 20.57 |
| 2012-05-28 | 16.54 |
| 2012-05-25 | 16.09 |
| 2012-05-24 | 16.09 |
| 2012-05-23 | 15.19 |
| 2012-05-22 | 16.31 |
| 2012-05-21 | 15.86 |
| 2012-05-18 | 16.09 |
| 2012-05-17 | 18.10 |
| 2012-05-16 | 16.31 |
| 2012-05-15 | 18.55 |
| 2012-05-14 | 17.88 |
| 2012-05-11 | 18.10 |
| 2012-05-10 | 20.12 |
| 2012-05-09 | 21.24 |
| 2012-05-08 | 21.91 |
| 2012-05-07 | 23.93 |
| 2012-05-04 | 28.86 |
| 2012-05-03 | 28.64 |
| 2012-05-02 | 29.09 |
| 2012-04-30 | 28.19 |
| 2012-04-27 | 27.52 |
| 2012-04-26 | 28.19 |
| 2012-04-25 | 26.17 |
| 2012-04-24 | 25.72 |
| 2012-04-23 | 26.84 |
| 2012-04-20 | 27.29 |
| 2012-04-19 | 25.50 |
| 2012-04-18 | 21.91 |
| 2012-04-17 | 20.79 |
| 2012-04-16 | 22.59 |
| 2012-04-13 | 23.48 |
| 2012-04-12 | 20.34 |
| 2012-04-11 | 17.66 |
| 2012-04-10 | 19.45 |
| 2012-04-05 | 17.43 |
| 2012-04-03 | 17.66 |
| 2012-04-02 | 12.95 |
| 2012-03-30 | 14.74 |
| 2012-03-29 | 16.76 |
| 2012-03-28 | 22.36 |
| 2012-03-27 | 19.67 |
| 2012-03-26 | 17.21 |
| 2012-03-23 | 17.21 |
| 2012-03-22 | 17.43 |
| 2012-03-21 | 17.88 |
| 2012-03-20 | 18.10 |
| 2012-03-19 | 21.91 |
| 2012-03-16 | 25.72 |
| 2012-03-15 | 25.50 |
| 2012-03-14 | 27.52 |
| 2012-03-13 | 28.86 |
| 2012-03-12 | 28.41 |
| 2012-03-09 | 31.55 |
| 2012-03-08 | 29.76 |
| 2012-03-07 | 26.62 |
| 2012-03-06 | 27.74 |
| 2012-03-05 | 30.43 |
| 2012-03-02 | 29.53 |
| 2012-03-01 | 28.19 |
| 2012-02-29 | 31.10 |
| 2012-02-28 | 31.55 |
| 2012-02-27 | 30.21 |
| 2012-02-24 | 32.00 |
| 2012-02-23 | 30.65 |
| 2012-02-22 | 36.70 |
| 2012-02-21 | 39.17 |
| 2012-02-20 | 40.29 |
| 2012-02-17 | 42.31 |
| 2012-02-16 | 40.96 |
| 2012-02-15 | 44.55 |
| 2012-02-14 | 42.53 |
| 2012-02-13 | 45.67 |
| 2012-02-10 | 46.79 |
| 2012-02-09 | 50.15 |
| 2012-02-08 | 50.60 |
| 2012-02-07 | 46.57 |
| 2012-02-06 | 46.57 |
| 2012-02-03 | 44.55 |
| 2012-02-02 | 43.43 |
| 2012-02-01 | 40.96 |
| 2012-01-31 | 40.96 |
| 2012-01-30 | 42.98 |
| 2012-01-27 | 45.44 |
| 2012-01-26 | 44.77 |
| 2012-01-20 | 40.96 |
| 2012-01-19 | 40.29 |
| 2012-01-18 | 37.60 |
| 2012-01-17 | 38.50 |
| 2012-01-16 | 33.79 |
| 2012-01-13 | 37.83 |
| 2012-01-12 | 34.46 |
| 2012-01-11 | 34.02 |
| 2012-01-10 | 31.33 |
| 2012-01-09 | 29.09 |
| 2012-01-06 | 27.29 |
| 2012-01-05 | 28.64 |
| 2012-01-04 | 28.64 |
| 2012-01-03 | 32.89 |
| 2011-12-30 | 32.45 |
| 2011-12-29 | 26.40 |
| 2011-12-28 | 25.50 |
| 2011-12-23 | 29.31 |
| 2011-12-22 | 25.72 |
| 2011-12-21 | 27.29 |
| 2011-12-20 | 23.71 |
| 2011-12-19 | 24.60 |
| 2011-12-16 | 26.40 |
| 2011-12-15 | 24.15 |
| 2011-12-14 | 29.53 |
| 2011-12-13 | 29.98 |
| 2011-12-12 | 31.10 |
| 2011-12-09 | 31.77 |
| 2011-12-08 | 36.26 |
| 2011-12-07 | 35.36 |
| 2011-12-06 | 34.69 |
| 2011-12-05 | 34.02 |
| 2011-12-02 | 35.81 |
| 2011-12-01 | 35.81 |
| 2011-11-30 | 27.96 |
| 2011-11-29 | 27.52 |
| 2011-11-28 | 27.07 |
| 2011-11-25 | 23.71 |
| 2011-11-24 | 23.03 |
| 2011-11-23 | 23.26 |
| 2011-11-22 | 24.83 |
| 2011-11-21 | 28.41 |
| 2011-11-18 | 30.21 |
| 2011-11-17 | 34.24 |
| 2011-11-16 | 35.81 |
| 2011-11-15 | 40.07 |
| 2011-11-14 | 37.15 |
| 2011-11-11 | 34.02 |
| 2011-11-10 | 33.57 |
| 2011-11-09 | 43.43 |
| 2011-11-08 | 40.74 |
| 2011-11-07 | 40.29 |
| 2011-11-04 | 38.50 |
| 2011-11-03 | 33.12 |
| 2011-11-02 | 33.79 |
| 2011-11-01 | 32.67 |
| 2011-10-31 | 41.19 |
| 2011-10-28 | 38.95 |
| 2011-10-27 | 38.95 |
| 2011-10-26 | 28.41 |
| 2011-10-25 | 27.07 |
| 2011-10-24 | 22.81 |
| 2011-10-21 | 14.29 |
| 2011-10-20 | 16.98 |
| 2011-10-19 | 22.81 |
| 2011-10-18 | 21.69 |
| 2011-10-17 | 32.22 |
| 2011-10-14 | 26.84 |
| 2011-10-13 | 31.77 |
| 2011-10-12 | 21.24 |
| 2011-10-11 | 16.76 |
| 2011-10-10 | 13.40 |
| 2011-10-07 | 8.02 |
| 2011-10-06 | 4.43 |
| 2011-10-04 | -4.31 |
| 2011-10-03 | -3.41 |
| 2011-09-30 | 10.93 |
| 2011-09-28 | 13.17 |
| 2011-09-27 | 6.90 |
| 2011-09-26 | -3.41 |
| 2011-09-23 | 6.90 |
| 2011-09-22 | 20.57 |
| 2011-09-21 | 32.67 |
| 2011-09-20 | 33.12 |
| 2011-09-19 | 37.83 |
| 2011-09-16 | 46.79 |
| 2011-09-15 | 44.77 |
| 2011-09-14 | 44.77 |
| 2011-09-12 | 47.24 |
| 2011-09-09 | 53.76 |
| 2011-09-08 | 58.19 |
| 2011-09-07 | 57.97 |
| 2011-09-06 | 59.08 |
| 2011-09-05 | 60.63 |
| 2011-09-02 | 65.72 |
| 2011-09-01 | 63.29 |
| 2011-08-31 | 61.07 |
| 2011-08-30 | 50.66 |
| 2011-08-29 | 42.24 |
| 2011-08-26 | 42.24 |
| 2011-08-25 | 41.35 |
| 2011-08-24 | 39.36 |
| 2011-08-23 | 43.12 |
| 2011-08-22 | 43.12 |
| 2011-08-19 | 46.45 |
| 2011-08-18 | 53.98 |
| 2011-08-17 | 54.65 |
| 2011-08-16 | 56.20 |
| 2011-08-15 | 55.31 |
| 2011-08-12 | 52.43 |
| 2011-08-11 | 53.32 |
| 2011-08-10 | 57.75 |
| 2011-08-09 | 58.41 |
| 2011-08-08 | 73.03 |
| 2011-08-05 | 79.90 |
| 2011-08-04 | 87.88 |
| 2011-08-03 | 90.09 |
| 2011-08-02 | 90.76 |
| 2011-08-01 | 92.97 |
| 2011-07-29 | 94.75 |
| 2011-07-28 | 95.85 |
| 2011-07-27 | 96.96 |
| 2011-07-26 | 98.07 |
| 2011-07-25 | 98.07 |
| 2011-07-22 | 97.85 |
| 2011-07-21 | 91.87 |
| 2011-07-20 | 91.42 |
| 2011-07-19 | 91.20 |
| 2011-07-18 | 89.65 |
| 2011-07-15 | 91.42 |
| 2011-07-14 | 90.98 |
| 2011-07-13 | 92.53 |
| 2011-07-12 | 87.88 |
| 2011-07-11 | 90.76 |
| 2011-07-08 | 90.32 |
| 2011-07-07 | 86.33 |
| 2011-07-06 | 86.11 |
| 2011-07-05 | 86.99 |
| 2011-07-04 | 85.00 |
| 2011-06-30 | 82.56 |
| 2011-06-29 | 80.35 |
| 2011-06-28 | 80.57 |
| 2011-06-27 | 77.69 |
| 2011-06-24 | 74.36 |
| 2011-06-23 | 71.93 |
| 2011-06-22 | 72.37 |
| 2011-06-21 | 70.15 |
| 2011-06-20 | 71.48 |
| 2011-06-17 | 71.93 |
| 2011-06-16 | 74.59 |
| 2011-06-15 | 77.47 |
| 2011-06-14 | 75.69 |
| 2011-06-13 | 76.14 |
| 2011-06-10 | 76.36 |
| 2011-06-09 | 78.57 |
| 2011-06-08 | 80.57 |
| 2011-06-07 | 83.45 |
| 2011-06-03 | 86.33 |
| 2011-06-02 | 86.99 |
| 2011-06-01 | 88.79 |
| 2011-05-31 | 82.17 |
| 2011-05-30 | 80.63 |
| 2011-05-27 | 82.83 |
| 2011-05-26 | 83.27 |
| 2011-05-25 | 83.49 |
| 2011-05-24 | 85.92 |
| 2011-05-23 | 88.57 |
| 2011-05-20 | 92.76 |
| 2011-05-19 | 93.64 |
| 2011-05-18 | 94.74 |
| 2011-05-17 | 94.96 |
| 2011-05-16 | 94.96 |
| 2011-05-13 | 96.95 |
| 2011-05-12 | 93.86 |
| 2011-05-11 | 99.59 |
| 2011-05-09 | 94.52 |
| 2011-05-06 | 90.99 |
| 2011-05-05 | 91.43 |
| 2011-05-04 | 92.54 |
| 2011-05-03 | 94.96 |
| 2011-04-29 | 95.40 |
| 2011-04-28 | 96.07 |
| 2011-04-27 | 96.95 |
| 2011-04-26 | 96.73 |
| 2011-04-21 | 97.61 |
| 2011-04-20 | 100.26 |
| 2011-04-19 | 96.29 |
| 2011-04-18 | 98.27 |
| 2011-04-15 | 101.58 |
| 2011-04-14 | 102.90 |
| 2011-04-13 | 104.23 |
| 2011-04-12 | 100.26 |
| 2011-04-11 | 106.43 |
| 2011-04-08 | 108.20 |
| 2011-04-07 | 105.11 |
| 2011-04-06 | 103.56 |
| 2011-04-04 | 104.89 |
| 2011-04-01 | 100.70 |
| 2011-03-31 | 92.32 |
| 2011-03-30 | 93.20 |
| 2011-03-29 | 91.43 |
| 2011-03-28 | 95.62 |
| 2011-03-25 | 89.89 |
| 2011-03-24 | 79.97 |
| 2011-03-23 | 81.07 |
| 2011-03-22 | 80.19 |
| 2011-03-21 | 78.86 |
| 2011-03-18 | 76.22 |
| 2011-03-17 | 72.91 |
| 2011-03-16 | 77.54 |
| 2011-03-15 | 77.32 |
| 2011-03-14 | 82.61 |
| 2011-03-11 | 76.88 |
| 2011-03-10 | 80.19 |
| 2011-03-09 | 81.07 |
| 2011-03-08 | 79.30 |
| 2011-03-07 | 79.08 |
| 2011-03-04 | 78.64 |
| 2011-03-03 | 75.11 |
| 2011-03-02 | 73.35 |
| 2011-03-01 | 73.79 |
| 2011-02-28 | 74.45 |
| 2011-02-25 | 72.25 |
| 2011-02-24 | 71.36 |
| 2011-02-23 | 75.33 |
| 2011-02-22 | 78.64 |
| 2011-02-21 | 81.73 |
| 2011-02-18 | 82.83 |
| 2011-02-17 | 84.16 |
| 2011-02-16 | 81.73 |
| 2011-02-15 | 81.51 |
| 2011-02-14 | 80.19 |
| 2011-02-11 | 78.42 |
| 2011-02-10 | 76.00 |
| 2011-02-09 | 81.07 |
| 2011-02-08 | 84.82 |
| 2011-02-07 | 85.92 |
| 2011-02-02 | 85.26 |
| 2011-02-01 | 81.51 |
| 2011-01-31 | 83.94 |
| 2011-01-28 | 80.85 |
| 2011-01-27 | 79.74 |
| 2011-01-26 | 73.13 |
| 2011-01-25 | 72.25 |
| 2011-01-24 | 72.03 |
| 2011-01-21 | 87.46 |
| 2011-01-20 | 91.21 |
| 2011-01-19 | 93.42 |
| 2011-01-18 | 92.98 |
| 2011-01-17 | 91.87 |
| 2011-01-14 | 98.49 |
| 2011-01-13 | 98.05 |
| 2011-01-12 | 102.90 |
| 2011-01-11 | 102.90 |
| 2011-01-10 | 105.55 |
| 2011-01-07 | 102.90 |
| 2011-01-06 | 101.58 |
| 2011-01-05 | 99.15 |
| 2011-01-04 | 99.37 |
| 2011-01-03 | 95.40 |
| 2010-12-31 | 94.52 |
| 2010-12-30 | 91.87 |
| 2010-12-29 | 88.57 |
| 2010-12-28 | 86.58 |
| 2010-12-24 | 90.77 |
| 2010-12-23 | 91.87 |
| 2010-12-22 | 90.33 |
| 2010-12-21 | 89.67 |
| 2010-12-20 | 87.46 |
| 2010-12-17 | 88.13 |
| 2010-12-16 | 91.87 |
| 2010-12-15 | 99.81 |
| 2010-12-14 | 103.78 |
| 2010-12-13 | 102.02 |
| 2010-12-10 | 106.21 |
| 2010-12-09 | 107.75 |
| 2010-12-08 | 109.74 |
| 2010-12-07 | 114.81 |
| 2010-12-06 | 109.08 |
| 2010-12-03 | 103.56 |
| 2010-12-02 | 102.02 |
| 2010-12-01 | 104.45 |
| 2010-11-30 | 104.67 |
| 2010-11-29 | 105.55 |
| 2010-11-26 | 107.31 |
| 2010-11-25 | 108.42 |
| 2010-11-24 | 115.03 |
| 2010-11-23 | 108.20 |
| 2010-11-22 | 119.00 |
| 2010-11-19 | 118.34 |
| 2010-11-18 | 119.88 |
| 2010-11-17 | 119.66 |
| 2010-11-16 | 133.34 |
| 2010-11-15 | 146.13 |
| 2010-11-12 | 146.13 |
| 2010-11-11 | 150.98 |
| 2010-11-10 | 151.42 |
| 2010-11-09 | 154.51 |
| 2010-11-08 | 160.24 |
| 2010-11-05 | 157.60 |
| 2010-11-04 | 155.39 |
| 2010-11-03 | 147.45 |
| 2010-11-02 | 145.25 |
| 2010-11-01 | 147.01 |
| 2010-10-29 | 148.78 |
| 2010-10-28 | 148.33 |
| 2010-10-27 | 145.69 |
| 2010-10-26 | 155.39 |
| 2010-10-25 | 159.80 |
| 2010-10-22 | 152.30 |
| 2010-10-21 | 148.33 |
| 2010-10-20 | 143.48 |
| 2010-10-19 | 145.25 |
| 2010-10-18 | 135.98 |
| 2010-10-15 | 144.81 |
| 2010-10-14 | 147.01 |
| 2010-10-13 | 149.22 |
| 2010-10-12 | 149.22 |
| 2010-10-11 | 147.89 |
| 2010-10-08 | 138.63 |
| 2010-10-07 | 137.75 |
| 2010-10-06 | 140.84 |
| 2010-10-05 | 136.87 |
| 2010-10-04 | 140.84 |
| 2010-09-30 | 142.60 |
| 2010-09-29 | 147.01 |
| 2010-09-28 | 141.28 |
| 2010-09-27 | 145.25 |
| 2010-09-24 | 141.72 |
| 2010-09-22 | 133.78 |
| 2010-09-21 | 128.04 |
| 2010-09-20 | 123.19 |
| 2010-09-17 | 124.96 |
| 2010-09-16 | 121.87 |
| 2010-09-15 | 121.43 |
| 2010-09-14 | 123.19 |
| 2010-09-13 | 124.96 |
| 2010-09-10 | 121.87 |
| 2010-09-09 | 120.99 |
| 2010-09-08 | 117.33 |
| 2010-09-07 | 118.86 |
| 2010-09-06 | 117.54 |
| 2010-09-03 | 113.82 |
| 2010-09-02 | 114.48 |
| 2010-09-01 | 112.73 |
| 2010-08-31 | 107.25 |
| 2010-08-30 | 109.88 |
| 2010-08-27 | 107.47 |
| 2010-08-26 | 113.16 |
| 2010-08-25 | 118.42 |
| 2010-08-24 | 116.67 |
| 2010-08-23 | 119.08 |
| 2010-08-20 | 122.58 |
| 2010-08-19 | 122.58 |
| 2010-08-18 | 119.95 |
| 2010-08-17 | 115.79 |
| 2010-08-16 | 118.20 |
| 2010-08-13 | 122.58 |
| 2010-08-12 | 113.16 |
| 2010-08-11 | 110.97 |
| 2010-08-10 | 116.89 |
| 2010-08-09 | 123.02 |
| 2010-08-06 | 117.98 |
| 2010-08-05 | 114.48 |
| 2010-08-04 | 108.56 |
| 2010-08-03 | 97.39 |
| 2010-08-02 | 94.54 |
| 2010-07-30 | 92.57 |
| 2010-07-29 | 94.76 |
| 2010-07-28 | 92.35 |
| 2010-07-27 | 89.06 |
| 2010-07-26 | 87.97 |
| 2010-07-23 | 95.42 |
| 2010-07-22 | 94.32 |
| 2010-07-21 | 108.12 |
| 2010-07-20 | 106.59 |
| 2010-07-19 | 98.27 |
| 2010-07-16 | 99.36 |
| 2010-07-15 | 98.27 |
| 2010-07-14 | 100.89 |
| 2010-07-13 | 98.27 |
| 2010-07-12 | 101.11 |
| 2010-07-09 | 100.89 |
| 2010-07-08 | 101.33 |
| 2010-07-07 | 96.73 |
| 2010-07-06 | 96.95 |
| 2010-07-05 | 91.26 |
| 2010-07-02 | 94.54 |
| 2010-06-30 | 98.92 |
| 2010-06-29 | 94.76 |
| 2010-06-28 | 98.70 |
| 2010-06-25 | 101.11 |
| 2010-06-24 | 106.37 |
| 2010-06-23 | 108.12 |
| 2010-06-22 | 107.69 |
| 2010-06-21 | 105.93 |
| 2010-06-18 | 93.67 |
| 2010-06-17 | 86.44 |
| 2010-06-15 | 84.68 |
| 2010-06-14 | 87.53 |
| 2010-06-11 | 84.46 |
| 2010-06-10 | 80.96 |
| 2010-06-09 | 90.60 |
| 2010-06-08 | 89.94 |
| 2010-06-07 | 87.97 |
| 2010-06-04 | 92.57 |
| 2010-06-03 | 89.72 |
| 2010-06-02 | 88.63 |
| 2010-06-01 | 92.13 |
| 2010-05-31 | 97.83 |
| 2010-05-28 | 93.67 |
| 2010-05-27 | 84.24 |
| 2010-05-26 | 76.14 |
| 2010-05-25 | 85.56 |
| 2010-05-24 | 95.86 |
| 2010-05-20 | 98.70 |
| 2010-05-19 | 108.12 |
| 2010-05-18 | 113.40 |
| 2010-05-17 | 113.40 |
| 2010-05-14 | 117.54 |
| 2010-05-13 | 119.07 |
| 2010-05-12 | 114.71 |
| 2010-05-11 | 117.76 |
| 2010-05-10 | 116.02 |
| 2010-05-07 | 112.53 |
| 2010-05-06 | 115.58 |
| 2010-05-05 | 119.50 |
| 2010-05-04 | 125.16 |
| 2010-05-03 | 119.94 |
| 2010-04-30 | 125.60 |
| 2010-04-29 | 126.03 |
| 2010-04-28 | 128.21 |
| 2010-04-27 | 130.39 |
| 2010-04-26 | 134.74 |
| 2010-04-23 | 132.57 |
| 2010-04-22 | 137.36 |
| 2010-04-21 | 136.05 |
| 2010-04-20 | 131.70 |
| 2010-04-19 | 132.13 |
| 2010-04-16 | 139.10 |
| 2010-04-15 | 139.54 |
| 2010-04-14 | 139.54 |
| 2010-04-13 | 139.10 |
| 2010-04-12 | 139.54 |
| 2010-04-09 | 134.31 |
| 2010-04-08 | 132.57 |
| 2010-04-07 | 137.79 |
| 2010-04-01 | 134.74 |
| 2010-03-31 | 133.44 |
| 2010-03-30 | 133.00 |
| 2010-03-29 | 146.94 |
| 2010-03-26 | 141.71 |
| 2010-03-25 | 142.58 |
| 2010-03-24 | 134.74 |
| 2010-03-23 | 127.34 |
| 2010-03-22 | 125.16 |
| 2010-03-19 | 124.73 |
| 2010-03-18 | 127.34 |
| 2010-03-17 | 130.39 |
| 2010-03-16 | 125.60 |
| 2010-03-15 | 128.65 |
| 2010-03-12 | 128.21 |
| 2010-03-11 | 129.08 |
| 2010-03-10 | 134.31 |
| 2010-03-09 | 135.62 |
| 2010-03-08 | 133.44 |
| 2010-03-05 | 132.57 |
| 2010-03-04 | 132.57 |
| 2010-03-03 | 137.79 |
| 2010-03-02 | 136.49 |
| 2010-03-01 | 133.87 |
| 2010-02-26 | 142.58 |
| 2010-02-25 | 153.47 |
| 2010-02-24 | 148.25 |
| 2010-02-23 | 140.84 |
| 2010-02-22 | 136.05 |
| 2010-02-19 | 127.34 |
| 2010-02-18 | 136.92 |
| 2010-02-17 | 136.05 |
| 2010-02-12 | 135.62 |
| 2010-02-11 | 138.66 |
| 2010-02-10 | 123.42 |
| 2010-02-09 | 118.19 |
| 2010-02-08 | 126.91 |
| 2010-02-05 | 135.62 |
| 2010-02-04 | 149.12 |
| 2010-02-03 | 146.94 |
| 2010-02-02 | 144.76 |
| 2010-02-01 | 145.63 |
| 2010-01-29 | 132.13 |
| 2010-01-28 | 133.00 |
| 2010-01-27 | 132.57 |
| 2010-01-26 | 140.41 |
| 2010-01-25 | 152.60 |
| 2010-01-22 | 164.80 |
| 2010-01-21 | 159.57 |
| 2010-01-20 | 177.86 |
| 2010-01-19 | 169.15 |
| 2010-01-18 | 162.62 |
| 2010-01-15 | 167.41 |
| 2010-01-14 | 160.44 |
| 2010-01-13 | 142.15 |
| 2010-01-12 | 134.74 |
| 2010-01-11 | 130.82 |
| 2010-01-08 | 134.74 |
| 2010-01-07 | 126.47 |
| 2010-01-06 | 129.95 |
| 2010-01-05 | 126.91 |
| 2010-01-04 | 121.68 |
| 2009-12-31 | 122.11 |
| 2009-12-30 | 117.76 |
| 2009-12-29 | 120.37 |
| 2009-12-28 | 126.47 |
| 2009-12-24 | 122.55 |
| 2009-12-23 | 119.94 |
| 2009-12-22 | 113.62 |
| 2009-12-21 | 110.14 |
| 2009-12-18 | 105.35 |
| 2009-12-17 | 111.23 |
| 2009-12-16 | 117.54 |
| 2009-12-15 | 127.78 |
| 2009-12-14 | 125.60 |
| 2009-12-11 | 123.42 |
| 2009-12-10 | 123.86 |
| 2009-12-09 | 124.29 |
| 2009-12-08 | 136.92 |
| 2009-12-07 | 127.34 |
| 2009-12-04 | 129.08 |
| 2009-12-03 | 115.58 |
| 2009-12-02 | 113.40 |
| 2009-12-01 | 117.76 |
| 2009-11-30 | 113.40 |
| 2009-11-27 | 92.50 |
| 2009-11-26 | 102.08 |
| 2009-11-25 | 97.73 |
| 2009-11-24 | 102.52 |
| 2009-11-23 | 84.66 |
| 2009-11-20 | 83.79 |
| 2009-11-19 | 87.93 |
| 2009-11-18 | 89.45 |
| 2009-11-17 | 87.27 |
| 2009-11-16 | 76.17 |
| 2009-11-13 | 76.17 |
| 2009-11-12 | 76.60 |
| 2009-11-11 | 73.77 |
| 2009-11-10 | 74.21 |
| 2009-11-09 | 72.25 |
| 2009-11-06 | 63.97 |
| 2009-11-05 | 61.36 |
| 2009-11-04 | 61.14 |
| 2009-11-03 | 64.19 |
| 2009-11-02 | 67.67 |
| 2009-10-30 | 64.63 |
| 2009-10-29 | 69.85 |
| 2009-10-28 | 80.96 |
| 2009-10-27 | 84.66 |
| 2009-10-23 | 78.13 |
| 2009-10-22 | 77.04 |
| 2009-10-21 | 66.15 |
| 2009-10-20 | 69.63 |
| 2009-10-19 | 67.89 |
| 2009-10-16 | 64.41 |
| 2009-10-15 | 67.46 |
| 2009-10-14 | 56.57 |
| 2009-10-13 | 56.13 |
| 2009-10-12 | 57.00 |
| 2009-10-09 | 57.00 |
| 2009-10-08 | 55.26 |
| 2009-10-07 | 53.96 |
| 2009-10-06 | 57.44 |
| 2009-10-05 | 51.34 |
| 2009-10-02 | 46.55 |
| 2009-09-30 | 57.66 |
| 2009-09-29 | 47.49 |
| 2009-09-28 | 34.34 |
| 2009-09-25 | 38.43 |
| 2009-09-24 | 42.74 |
| 2009-09-23 | 45.98 |
| 2009-09-22 | 44.90 |
| 2009-09-21 | 47.27 |
| 2009-09-18 | 41.02 |
| 2009-09-17 | 44.25 |
| 2009-09-16 | 39.08 |
| 2009-09-15 | 31.53 |
| 2009-09-14 | 34.34 |
| 2009-09-11 | 36.49 |
| 2009-09-10 | 27.44 |
| 2009-09-09 | 20.54 |
| 2009-09-08 | 22.69 |
| 2009-09-07 | 21.83 |
| 2009-09-04 | 20.54 |
| 2009-09-03 | 16.65 |
| 2009-09-02 | 13.42 |
| 2009-09-01 | 13.85 |
| 2009-08-31 | 17.30 |
| 2009-08-28 | 14.07 |
| 2009-08-27 | 13.20 |
| 2009-08-26 | 12.56 |
| 2009-08-25 | 12.99 |
| 2009-08-24 | 13.85 |
| 2009-08-21 | 12.56 |
| 2009-08-20 | 8.46 |
| 2009-08-19 | 9.32 |
| 2009-08-18 | 10.40 |
| 2009-08-17 | 11.26 |
| 2009-08-14 | 12.34 |
| 2009-08-13 | 11.69 |
| 2009-08-12 | 9.54 |
| 2009-08-11 | 14.93 |
| 2009-08-10 | 17.73 |
| 2009-08-07 | 19.67 |
| 2009-08-06 | 21.18 |
| 2009-08-05 | 22.48 |
| 2009-08-04 | 22.48 |
| 2009-08-03 | 23.34 |
| 2009-07-31 | 23.77 |
| 2009-07-30 | 20.10 |
| 2009-07-29 | 21.40 |
| 2009-07-28 | 25.06 |
| 2009-07-27 | 25.06 |
| 2009-07-24 | 23.99 |
| 2009-07-23 | 20.32 |
| 2009-07-22 | 18.16 |
| 2009-07-21 | 21.18 |
| 2009-07-20 | 21.83 |
| 2009-07-17 | 20.10 |
| 2009-07-16 | 20.75 |
| 2009-07-15 | 17.09 |
| 2009-07-14 | 12.34 |
| 2009-07-13 | 8.68 |
| 2009-07-10 | 13.20 |
| 2009-07-09 | 12.56 |
| 2009-07-08 | 6.95 |
| 2009-07-07 | 10.62 |
| 2009-07-06 | 11.69 |
| 2009-07-03 | 9.54 |
| 2009-07-02 | 7.60 |
| 2009-06-30 | 4.15 |
| 2009-06-29 | 5.01 |
| 2009-06-26 | 5.66 |
| 2009-06-25 | 6.74 |
| 2009-06-24 | 5.23 |
| 2009-06-23 | 3.07 |
| 2009-06-22 | 10.62 |
| 2009-06-19 | 11.05 |
| 2009-06-18 | 9.97 |
| 2009-06-17 | 9.97 |
| 2009-06-16 | 8.89 |
| 2009-06-15 | 11.69 |
| 2009-06-12 | 16.44 |
| 2009-06-11 | 21.18 |
| 2009-06-10 | 18.59 |
| 2009-06-09 | 16.22 |
| 2009-06-08 | 18.59 |
| 2009-06-05 | 17.30 |
| 2009-06-04 | 19.46 |
| 2009-06-03 | 21.05 |
| 2009-06-02 | 14.11 |
| 2009-06-01 | 11.58 |
| 2009-05-29 | 6.95 |
| 2009-05-27 | 9.26 |
| 2009-05-26 | 12.00 |
| 2009-05-25 | 13.47 |
| 2009-05-22 | 9.68 |
| 2009-05-21 | 14.95 |
| 2009-05-20 | 12.21 |
| 2009-05-19 | 10.53 |
| 2009-05-18 | 5.26 |
| 2009-05-15 | 0.42 |
| 2009-05-14 | -8.42 |
| 2009-05-13 | -6.11 |
| 2009-05-12 | -3.58 |
| 2009-05-11 | -5.47 |
| 2009-05-08 | -2.74 |
| 2009-05-07 | -8.84 |
| 2009-05-06 | -9.05 |
| 2009-05-05 | -13.68 |
| 2009-05-04 | -13.05 |
| 2009-04-30 | -15.58 |
| 2009-04-29 | -16.42 |
| 2009-04-28 | -17.68 |
| 2009-04-27 | -14.74 |
| 2009-04-24 | -13.05 |
| 2009-04-23 | -13.26 |
| 2009-04-22 | -13.05 |
| 2009-04-21 | -11.16 |
| 2009-04-20 | -9.26 |
| 2009-04-17 | -11.16 |
| 2009-04-16 | -8.00 |
| 2009-04-15 | -7.16 |
| 2009-04-14 | -10.95 |
| 2009-04-09 | -12.84 |
| 2009-04-08 | -16.84 |
| 2009-04-07 | -13.05 |
| 2009-04-06 | -12.84 |
| 2009-04-03 | -15.16 |
| 2009-04-02 | -18.32 |
| 2009-04-01 | -20.84 |
| 2009-03-31 | -22.32 |
| 2009-03-30 | -24.21 |
| 2009-03-27 | -19.37 |
| 2009-03-26 | -19.79 |
| 2009-03-25 | -21.05 |
| 2009-03-24 | -20.84 |
| 2009-03-23 | -21.05 |
| 2009-03-20 | -24.42 |
| 2009-03-19 | -20.00 |
| 2009-03-18 | -22.74 |
| 2009-03-17 | -25.26 |
| 2009-03-16 | -24.00 |
| 2009-03-13 | -26.74 |
| 2009-03-12 | -28.42 |
| 2009-03-11 | -28.00 |
| 2009-03-10 | -28.00 |
| 2009-03-09 | -29.26 |
| 2009-03-06 | -27.16 |
| 2009-03-05 | -26.11 |
| 2009-03-04 | -24.84 |
| 2009-03-03 | -29.05 |
| 2009-03-02 | -28.84 |
| 2009-02-27 | -25.68 |
| 2009-02-26 | -21.47 |
| 2009-02-25 | -15.37 |
| 2009-02-24 | -17.89 |
| 2009-02-23 | -17.05 |
| 2009-02-20 | -18.74 |
| 2009-02-19 | -17.26 |
| 2009-02-18 | -21.26 |
| 2009-02-17 | -24.84 |
| 2009-02-16 | -22.74 |
| 2009-02-13 | -22.74 |
| 2009-02-12 | -25.89 |
| 2009-02-11 | -24.21 |
| 2009-02-10 | -21.05 |
| 2009-02-09 | -19.37 |
| 2009-02-06 | -19.79 |
| 2009-02-05 | -21.26 |
| 2009-02-04 | -21.89 |
| 2009-02-03 | -25.05 |
| 2009-02-02 | -27.58 |
| 2009-01-30 | -26.32 |
| 2009-01-29 | -26.53 |
| 2009-01-23 | -28.63 |
| 2009-01-22 | -26.53 |
| 2009-01-21 | -27.37 |
| 2009-01-20 | -25.89 |
| 2009-01-19 | -25.26 |
| 2009-01-16 | -26.32 |
| 2009-01-15 | -27.58 |
| 2009-01-14 | -29.26 |
| 2009-01-13 | -30.95 |
| 2009-01-12 | -24.21 |
| 2009-01-09 | -23.79 |
| 2009-01-08 | -25.89 |
| 2009-01-07 | -22.53 |
| 2009-01-06 | -20.00 |
| 2009-01-05 | -13.68 |
| 2009-01-02 | -16.00 |
| 2008-12-31 | -18.95 |
| 2008-12-30 | -17.26 |
| 2008-12-29 | -17.47 |
| 2008-12-24 | -15.16 |
| 2008-12-23 | -17.47 |
| 2008-12-22 | -17.89 |
| 2008-12-19 | -17.89 |
| 2008-12-18 | -17.89 |
| 2008-12-17 | -20.21 |
| 2008-12-16 | -24.63 |
| 2008-12-15 | -27.16 |
| 2008-12-12 | -29.89 |
| 2008-12-11 | -27.16 |
| 2008-12-10 | -30.53 |
| 2008-12-09 | -37.05 |
| 2008-12-08 | -37.47 |
| 2008-12-05 | -39.79 |
| 2008-12-04 | -42.11 |
| 2008-12-03 | -35.16 |
| 2008-12-02 | -37.68 |
| 2008-12-01 | -34.95 |
| 2008-11-28 | -41.05 |
| 2008-11-27 | -42.32 |
| 2008-11-26 | -42.32 |
| 2008-11-25 | -46.53 |
| 2008-11-24 | -48.63 |
| 2008-11-21 | -50.11 |
| 2008-11-20 | -47.37 |
| 2008-11-19 | -42.11 |
| 2008-11-18 | -40.42 |
| 2008-11-17 | -38.11 |
| 2008-11-14 | -38.11 |
| 2008-11-13 | -35.58 |
| 2008-11-12 | -31.16 |
| 2008-11-11 | -29.26 |
| 2008-11-10 | -29.47 |
| 2008-11-07 | -36.21 |
| 2008-11-06 | -40.42 |
| 2008-11-05 | -37.05 |
| 2008-11-04 | -41.05 |
| 2008-11-03 | -38.95 |
| 2008-10-31 | -43.16 |
| 2008-10-30 | -45.26 |
| 2008-10-29 | -54.95 |
| 2008-10-28 | -57.68 |
| 2008-10-27 | -57.68 |
| 2008-10-24 | -47.79 |
| 2008-10-23 | -41.68 |
| 2008-10-22 | -36.84 |
| 2008-10-21 | -31.58 |
| 2008-10-20 | -30.53 |
| 2008-10-17 | -33.26 |
| 2008-10-16 | -26.32 |
| 2008-10-15 | -24.63 |
| 2008-10-14 | -21.05 |
| 2008-10-13 | -24.84 |
| 2008-10-10 | -28.42 |
| 2008-10-09 | -25.26 |
| 2008-10-08 | -24.21 |
| 2008-10-06 | -9.47 |
| 2008-10-03 | -13.26 |
| 2008-10-02 | -12.84 |
| 2008-09-30 | -15.16 |
| 2008-09-29 | -4.63 |
| 2008-09-26 | -1.26 |
| 2008-09-25 | -2.11 |
| 2008-09-24 | -5.47 |
| 2008-09-23 | -8.00 |
| 2008-09-22 | -4.63 |
| 2008-09-19 | -9.47 |
| 2008-09-18 | -11.79 |
| 2008-09-17 | -18.74 |
| 2008-09-16 | -20.00 |
| 2008-09-12 | -7.37 |
| 2008-09-11 | -6.53 |
| 2008-09-10 | -3.16 |
| 2008-09-09 | -3.37 |
| 2008-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy