Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02868	2003-06-19	2021-09-24	2021-09-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2868 %
2021-09-29	516.79
2021-09-28	516.79
2021-09-27	516.79
2021-09-24	516.79
2021-09-23	512.35
2021-09-21	510.13
2021-09-20	505.69
2021-09-17	514.57
2021-09-16	512.35
2021-09-15	512.35
2021-09-14	512.35
2021-09-13	512.35
2021-09-10	514.57
2021-09-09	512.35
2021-09-08	512.35
2021-09-07	514.57
2021-09-06	512.35
2021-09-03	514.57
2021-09-02	514.57
2021-09-01	512.35
2021-08-31	510.13
2021-08-30	512.35
2021-08-27	512.35
2021-08-26	505.69
2021-08-25	503.47
2021-08-24	501.26
2021-08-23	494.60
2021-08-20	492.38
2021-08-19	499.04
2021-08-18	448.01
2021-08-17	445.79
2021-08-16	448.01
2021-08-13	448.01
2021-08-12	450.23
2021-08-11	450.23
2021-08-10	454.66
2021-08-09	452.45
2021-08-06	445.79
2021-08-05	443.57
2021-08-04	445.79
2021-08-03	445.79
2021-08-02	448.01
2021-07-30	441.35
2021-07-29	452.45
2021-07-28	445.79
2021-07-27	434.70
2021-07-26	450.23
2021-07-23	456.88
2021-07-22	454.66
2021-07-21	448.01
2021-07-20	448.01
2021-07-19	450.23
2021-07-16	454.66
2021-07-15	454.66
2021-07-14	454.66
2021-07-13	459.10
2021-07-12	456.88
2021-07-09	281.61
2021-07-08	281.61
2021-07-07	281.61
2021-07-06	281.61
2021-07-05	288.26
2021-07-02	288.26
2021-06-30	274.95
2021-06-29	281.61
2021-06-28	266.08
2021-06-25	268.30
2021-06-24	141.83
2021-06-23	139.61
2021-06-22	128.52
2021-06-21	132.96
2021-06-18	130.74
2021-06-17	137.40
2021-06-16	132.96
2021-06-15	132.96
2021-06-11	135.18
2021-06-10	132.96
2021-06-09	132.96
2021-06-08	132.96
2021-06-07	132.96
2021-06-04	132.96
2021-06-03	135.18
2021-06-02	137.40
2021-06-01	132.96
2021-05-31	139.61
2021-05-28	141.83
2021-05-27	139.61
2021-05-26	137.40
2021-05-25	124.08
2021-05-24	124.08
2021-05-21	124.08
2021-05-20	124.08
2021-05-18	126.30
2021-05-17	121.87
2021-05-14	121.87
2021-05-13	117.43
2021-05-12	121.87
2021-05-11	128.52
2021-05-10	124.08
2021-05-07	128.52
2021-05-06	128.52
2021-05-05	132.96
2021-05-04	128.52
2021-05-03	128.52
2021-04-30	130.74
2021-04-29	135.18
2021-04-28	130.74
2021-04-27	130.74
2021-04-26	126.30
2021-04-23	117.43
2021-04-22	119.65
2021-04-21	119.65
2021-04-20	121.87
2021-04-19	124.08
2021-04-16	117.43
2021-04-15	117.43
2021-04-14	115.21
2021-04-13	117.43
2021-04-12	117.43
2021-04-09	117.43
2021-04-08	115.21
2021-04-07	117.43
2021-04-01	115.21
2021-03-31	117.43
2021-03-30	124.08
2021-03-29	175.11
2021-03-26	175.11
2021-03-25	177.33
2021-03-24	179.55
2021-03-23	183.99
2021-03-22	186.21
2021-03-19	181.77
2021-03-18	183.99
2021-03-17	186.21
2021-03-16	188.43
2021-03-15	181.77
2021-03-12	186.21
2021-03-11	186.21
2021-03-10	181.77
2021-03-09	181.77
2021-03-08	183.99
2021-03-05	186.21
2021-03-04	188.43
2021-03-03	188.43
2021-03-02	186.21
2021-03-01	190.64
2021-02-26	186.21
2021-02-25	199.52
2021-02-24	186.21
2021-02-23	188.43
2021-02-22	192.86
2021-02-19	190.64
2021-02-18	188.43
2021-02-17	188.43
2021-02-16	190.64
2021-02-11	183.99
2021-02-10	183.99
2021-02-09	183.99
2021-02-08	183.99
2021-02-05	188.43
2021-02-04	190.64
2021-02-03	192.86
2021-02-02	192.86
2021-02-01	195.08
2021-01-29	206.17
2021-01-28	210.61
2021-01-27	210.61
2021-01-26	208.39
2021-01-25	212.83
2021-01-22	217.27
2021-01-21	226.14
2021-01-20	226.14
2021-01-19	230.58
2021-01-18	212.83
2021-01-15	215.05
2021-01-14	210.61
2021-01-13	208.39
2021-01-12	201.74
2021-01-11	208.39
2021-01-08	199.52
2021-01-07	203.96
2021-01-06	199.52
2021-01-05	197.30
2021-01-04	195.08
2020-12-31	190.64
2020-12-30	192.86
2020-12-29	195.08
2020-12-28	190.64
2020-12-24	190.64
2020-12-23	186.21
2020-12-22	188.43
2020-12-21	192.86
2020-12-18	192.86
2020-12-17	188.43
2020-12-16	186.21
2020-12-15	183.99
2020-12-14	188.43
2020-12-11	188.43
2020-12-10	188.43
2020-12-09	192.86
2020-12-08	195.08
2020-12-07	206.17
2020-12-04	206.17
2020-12-03	210.61
2020-12-02	215.05
2020-12-01	215.05
2020-11-30	206.17
2020-11-27	215.05
2020-11-26	215.05
2020-11-25	212.83
2020-11-24	212.83
2020-11-23	212.83
2020-11-20	212.83
2020-11-19	215.05
2020-11-18	219.49
2020-11-17	223.92
2020-11-16	219.49
2020-11-13	217.27
2020-11-12	221.70
2020-11-11	223.92
2020-11-10	215.05
2020-11-09	210.61
2020-11-06	210.61
2020-11-05	201.74
2020-11-04	192.86
2020-11-03	197.30
2020-11-02	190.64
2020-10-30	195.08
2020-10-29	199.52
2020-10-28	197.30
2020-10-27	195.08
2020-10-23	203.96
2020-10-22	199.52
2020-10-21	203.96
2020-10-20	201.74
2020-10-19	206.17
2020-10-16	201.74
2020-10-15	201.74
2020-10-14	206.17
2020-10-12	206.17
2020-10-09	201.74
2020-10-08	201.74
2020-10-07	203.96
2020-10-06	203.96
2020-10-05	199.52
2020-09-30	192.86
2020-09-29	190.64
2020-09-28	197.30
2020-09-25	190.64
2020-09-24	197.30
2020-09-23	201.74
2020-09-22	203.96
2020-09-21	203.96
2020-09-18	203.96
2020-09-17	208.39
2020-09-16	203.96
2020-09-15	206.17
2020-09-14	206.17
2020-09-11	203.96
2020-09-10	208.39
2020-09-09	210.61
2020-09-08	208.39
2020-09-07	208.39
2020-09-04	215.05
2020-09-03	219.49
2020-09-02	217.27
2020-09-01	221.70
2020-08-31	226.14
2020-08-28	223.92
2020-08-27	228.36
2020-08-26	230.58
2020-08-25	232.80
2020-08-24	232.80
2020-08-21	235.02
2020-08-20	235.02
2020-08-19	237.24
2020-08-18	235.02
2020-08-17	243.89
2020-08-14	237.24
2020-08-13	237.24
2020-08-12	237.24
2020-08-11	235.02
2020-08-10	230.58
2020-08-07	232.80
2020-08-06	235.02
2020-08-05	232.80
2020-08-04	237.24
2020-08-03	232.80
2020-07-31	232.80
2020-07-30	232.80
2020-07-29	235.02
2020-07-28	232.80
2020-07-27	235.02
2020-07-24	239.45
2020-07-23	243.89
2020-07-22	241.67
2020-07-21	243.89
2020-07-20	254.98
2020-07-17	246.11
2020-07-16	243.89
2020-07-15	252.77
2020-07-14	252.77
2020-07-13	259.42
2020-07-10	259.42
2020-07-09	268.30
2020-07-08	266.08
2020-07-07	263.86
2020-07-06	270.52
2020-07-03	250.55
2020-07-02	243.89
2020-06-30	223.92
2020-06-29	223.92
2020-06-26	223.92
2020-06-24	228.36
2020-06-23	228.36
2020-06-22	228.36
2020-06-19	228.36
2020-06-18	228.36
2020-06-17	228.36
2020-06-16	232.80
2020-06-15	215.05
2020-06-12	226.14
2020-06-11	232.80
2020-06-10	246.11
2020-06-09	243.89
2020-06-08	239.45
2020-06-05	230.58
2020-06-04	219.49
2020-06-03	221.70
2020-06-02	223.92
2020-06-01	221.70
2020-05-29	208.39
2020-05-28	208.39
2020-05-27	215.05
2020-05-26	212.83
2020-05-25	210.61
2020-05-22	212.83
2020-05-21	238.11
2020-05-20	238.11
2020-05-19	240.08
2020-05-18	234.15
2020-05-15	234.15
2020-05-14	236.13
2020-05-13	244.04
2020-05-12	238.11
2020-05-11	246.01
2020-05-08	244.04
2020-05-07	232.17
2020-05-06	236.13
2020-05-05	232.17
2020-05-04	226.24
2020-04-29	242.06
2020-04-28	230.20
2020-04-27	230.20
2020-04-24	224.26
2020-04-23	228.22
2020-04-22	230.20
2020-04-21	232.17
2020-04-20	240.08
2020-04-17	238.11
2020-04-16	234.15
2020-04-15	238.11
2020-04-14	242.06
2020-04-09	244.04
2020-04-08	242.06
2020-04-07	240.08
2020-04-06	234.15
2020-04-03	232.17
2020-04-02	232.17
2020-04-01	228.22
2020-03-31	236.13
2020-03-30	228.22
2020-03-27	232.17
2020-03-26	228.22
2020-03-25	222.29
2020-03-24	204.49
2020-03-23	184.72
2020-03-20	202.52
2020-03-19	182.74
2020-03-18	200.54
2020-03-17	224.26
2020-03-16	240.08
2020-03-13	279.63
2020-03-12	293.47
2020-03-11	307.31
2020-03-10	305.33
2020-03-09	301.38
2020-03-06	325.10
2020-03-05	338.94
2020-03-04	331.03
2020-03-03	327.08
2020-03-02	327.08
2020-02-28	315.22
2020-02-27	329.06
2020-02-26	329.06
2020-02-25	329.06
2020-02-24	329.06
2020-02-21	336.97
2020-02-20	346.85
2020-02-19	344.88
2020-02-18	344.88
2020-02-17	348.83
2020-02-14	342.90
2020-02-13	338.94
2020-02-12	334.99
2020-02-11	334.99
2020-02-10	323.13
2020-02-07	325.10
2020-02-06	329.06
2020-02-05	317.19
2020-02-04	309.29
2020-02-03	303.35
2020-01-31	305.33
2020-01-30	309.29
2020-01-29	329.06
2020-01-24	352.78
2020-01-23	354.76
2020-01-22	366.62
2020-01-21	360.69
2020-01-20	380.47
2020-01-17	390.35
2020-01-16	378.49
2020-01-15	380.47
2020-01-14	364.65
2020-01-13	360.69
2020-01-10	352.78
2020-01-09	336.97
2020-01-08	333.01
2020-01-07	338.94
2020-01-06	336.97
2020-01-03	346.85
2020-01-02	352.78
2019-12-31	333.01
2019-12-30	334.99
2019-12-27	352.78
2019-12-24	356.74
2019-12-23	356.74
2019-12-20	356.74
2019-12-19	370.58
2019-12-18	378.49
2019-12-17	380.47
2019-12-16	352.78
2019-12-13	343.73
2019-12-12	338.30
2019-12-11	340.11
2019-12-10	341.92
2019-12-09	401.68
2019-12-06	378.14
2019-12-05	379.95
2019-12-04	379.95
2019-12-03	385.38
2019-12-02	385.38
2019-11-29	379.95
2019-11-28	379.95
2019-11-27	381.76
2019-11-26	381.76
2019-11-25	381.76
2019-11-22	376.33
2019-11-21	376.33
2019-11-20	376.33
2019-11-19	381.76
2019-11-18	374.52
2019-11-15	369.08
2019-11-14	367.27
2019-11-13	370.90
2019-11-12	376.33
2019-11-11	378.14
2019-11-08	394.44
2019-11-07	392.63
2019-11-06	392.63
2019-11-05	392.63
2019-11-04	390.82
2019-11-01	383.57
2019-10-31	378.14
2019-10-30	374.52
2019-10-29	374.52
2019-10-28	379.95
2019-10-25	379.95
2019-10-24	381.76
2019-10-23	378.14
2019-10-22	381.76
2019-10-21	374.52
2019-10-18	363.65
2019-10-17	381.76
2019-10-16	376.33
2019-10-15	376.33
2019-10-14	379.95
2019-10-11	379.95
2019-10-10	372.71
2019-10-09	370.90
2019-10-08	370.90
2019-10-04	369.08
2019-10-03	367.27
2019-10-02	367.27
2019-09-30	369.08
2019-09-27	360.03
2019-09-26	369.08
2019-09-25	369.08
2019-09-24	378.14
2019-09-23	381.76
2019-09-20	385.38
2019-09-19	385.38
2019-09-18	387.20
2019-09-17	390.82
2019-09-16	398.06
2019-09-13	405.31
2019-09-12	401.68
2019-09-11	408.93
2019-09-10	379.95
2019-09-09	378.14
2019-09-06	381.76
2019-09-05	379.95
2019-09-04	379.95
2019-09-03	370.90
2019-09-02	374.52
2019-08-30	376.33
2019-08-29	370.90
2019-08-28	374.52
2019-08-27	372.71
2019-08-26	372.71
2019-08-23	381.76
2019-08-22	389.01
2019-08-21	392.63
2019-08-20	381.76
2019-08-19	396.25
2019-08-16	365.46
2019-08-15	352.78
2019-08-14	349.16
2019-08-13	343.73
2019-08-12	350.97
2019-08-09	356.41
2019-08-08	365.46
2019-08-07	365.46
2019-08-06	367.27
2019-08-05	367.27
2019-08-02	390.82
2019-08-01	405.31
2019-07-31	423.42
2019-07-30	412.55
2019-07-29	410.74
2019-07-26	417.99
2019-07-25	423.42
2019-07-24	425.23
2019-07-23	421.61
2019-07-22	423.42
2019-07-19	430.66
2019-07-18	428.85
2019-07-17	432.47
2019-07-16	427.04
2019-07-15	425.23
2019-07-12	428.85
2019-07-11	417.99
2019-07-10	414.36
2019-07-09	412.55
2019-07-08	421.61
2019-07-05	425.23
2019-07-04	427.04
2019-07-03	434.29
2019-07-02	421.61
2019-06-28	405.31
2019-06-27	367.27
2019-06-26	361.84
2019-06-25	358.22
2019-06-24	367.27
2019-06-21	367.27
2019-06-20	363.65
2019-06-19	361.84
2019-06-18	352.78
2019-06-17	356.41
2019-06-14	354.60
2019-06-13	360.03
2019-06-12	349.16
2019-06-11	363.65
2019-06-10	356.41
2019-06-06	349.16
2019-06-05	354.60
2019-06-04	356.41
2019-06-03	349.16
2019-05-31	347.35
2019-05-30	341.92
2019-05-29	336.48
2019-05-28	340.11
2019-05-27	332.86
2019-05-24	329.24
2019-05-23	334.67
2019-05-22	347.35
2019-05-21	345.54
2019-05-20	347.35
2019-05-17	370.90
2019-05-16	383.57
2019-05-15	376.33
2019-05-14	370.90
2019-05-10	387.20
2019-05-09	383.57
2019-05-08	398.06
2019-05-07	399.87
2019-05-06	398.06
2019-05-03	417.99
2019-05-02	428.85
2019-04-30	449.24
2019-04-29	444.24
2019-04-26	434.22
2019-04-25	415.85
2019-04-24	422.53
2019-04-23	425.87
2019-04-18	432.55
2019-04-17	430.88
2019-04-16	434.22
2019-04-15	435.89
2019-04-12	435.89
2019-04-11	425.87
2019-04-10	429.21
2019-04-09	435.89
2019-04-08	435.89
2019-04-04	432.55
2019-04-03	427.54
2019-04-02	429.21
2019-04-01	422.53
2019-03-29	400.83
2019-03-28	380.80
2019-03-27	382.47
2019-03-26	369.11
2019-03-25	374.12
2019-03-22	385.81
2019-03-21	380.80
2019-03-20	384.14
2019-03-19	380.80
2019-03-18	379.13
2019-03-15	370.78
2019-03-14	370.78
2019-03-13	382.47
2019-03-12	394.15
2019-03-11	402.50
2019-03-08	479.29
2019-03-07	480.96
2019-03-06	489.31
2019-03-05	485.97
2019-03-04	479.29
2019-03-01	462.60
2019-02-28	449.24
2019-02-27	452.58
2019-02-26	454.25
2019-02-25	459.26
2019-02-22	449.24
2019-02-21	447.57
2019-02-20	445.90
2019-02-19	440.90
2019-02-18	439.23
2019-02-15	437.56
2019-02-14	447.57
2019-02-13	449.24
2019-02-12	444.24
2019-02-11	447.57
2019-02-08	452.58
2019-02-04	447.57
2019-02-01	444.24
2019-01-31	444.24
2019-01-30	437.56
2019-01-29	417.52
2019-01-28	419.19
2019-01-25	414.19
2019-01-24	410.85
2019-01-23	409.18
2019-01-22	409.18
2019-01-21	409.18
2019-01-18	410.85
2019-01-17	404.17
2019-01-16	404.17
2019-01-15	389.14
2019-01-14	382.47
2019-01-11	385.81
2019-01-10	380.80
2019-01-09	379.13
2019-01-08	372.45
2019-01-07	375.79
2019-01-04	369.11
2019-01-03	362.43
2019-01-02	365.77
2018-12-31	369.11
2018-12-28	364.10
2018-12-27	367.44
2018-12-24	365.77
2018-12-21	374.12
2018-12-20	382.47
2018-12-19	384.14
2018-12-18	380.80
2018-12-17	394.15
2018-12-14	399.16
2018-12-13	402.50
2018-12-12	390.81
2018-12-11	390.81
2018-12-10	385.81
2018-12-07	395.82
2018-12-06	399.16
2018-12-05	407.51
2018-12-04	412.52
2018-12-03	414.19
2018-11-30	412.52
2018-11-29	415.85
2018-11-28	417.52
2018-11-27	404.17
2018-11-26	402.50
2018-11-23	395.82
2018-11-22	400.83
2018-11-21	409.18
2018-11-20	389.14
2018-11-19	402.50
2018-11-16	390.81
2018-11-15	389.14
2018-11-14	385.81
2018-11-13	382.47
2018-11-12	380.80
2018-11-09	377.46
2018-11-08	385.81
2018-11-07	385.81
2018-11-06	389.14
2018-11-05	365.77
2018-11-02	365.77
2018-11-01	360.76
2018-10-31	342.40
2018-10-30	340.73
2018-10-29	335.72
2018-10-26	334.05
2018-10-25	329.04
2018-10-24	327.37
2018-10-23	330.71
2018-10-22	349.08
2018-10-19	334.05
2018-10-18	320.70
2018-10-16	317.36
2018-10-15	324.04
2018-10-12	325.71
2018-10-11	315.69
2018-10-10	347.41
2018-10-09	347.41
2018-10-08	349.08
2018-10-05	360.76
2018-10-04	365.77
2018-10-03	367.44
2018-10-02	369.11
2018-09-28	379.13
2018-09-27	384.14
2018-09-26	387.47
2018-09-24	392.48
2018-09-21	410.85
2018-09-20	382.47
2018-09-19	385.81
2018-09-18	379.13
2018-09-17	377.46
2018-09-14	374.12
2018-09-13	375.79
2018-09-12	364.10
2018-09-11	374.12
2018-09-10	379.13
2018-09-07	390.81
2018-09-06	395.82
2018-09-05	400.83
2018-09-04	419.19
2018-09-03	412.52
2018-08-31	424.20
2018-08-30	422.53
2018-08-29	429.21
2018-08-28	425.87
2018-08-27	434.22
2018-08-24	430.88
2018-08-23	434.22
2018-08-22	430.88
2018-08-21	430.88
2018-08-20	412.52
2018-08-17	404.17
2018-08-16	405.84
2018-08-15	402.50
2018-08-14	417.52
2018-08-13	430.88
2018-08-10	450.91
2018-08-09	444.24
2018-08-08	435.89
2018-08-07	434.22
2018-08-06	414.19
2018-08-03	425.87
2018-08-02	437.56
2018-08-01	462.60
2018-07-31	467.61
2018-07-30	474.29
2018-07-27	480.96
2018-07-26	492.65
2018-07-25	495.99
2018-07-24	489.31
2018-07-23	474.29
2018-07-20	460.93
2018-07-19	449.24
2018-07-18	459.26
2018-07-17	462.60
2018-07-16	462.60
2018-07-13	480.96
2018-07-12	479.29
2018-07-11	477.62
2018-07-10	474.29
2018-07-09	460.93
2018-07-06	445.90
2018-07-05	457.59
2018-07-04	434.22
2018-07-03	445.90
2018-06-29	464.27
2018-06-28	430.88
2018-06-27	442.57
2018-06-26	474.29
2018-06-25	495.99
2018-06-22	517.69
2018-06-21	516.02
2018-06-20	526.04
2018-06-19	531.05
2018-06-15	556.09
2018-06-14	561.10
2018-06-13	572.78
2018-06-12	574.45
2018-06-11	582.80
2018-06-08	574.45
2018-06-07	582.80
2018-06-06	582.80
2018-06-05	571.11
2018-06-04	571.11
2018-06-01	567.77
2018-05-31	577.79
2018-05-30	576.12
2018-05-29	586.14
2018-05-28	586.14
2018-05-25	599.49
2018-05-24	604.50
2018-05-23	609.51
2018-05-21	619.53
2018-05-18	622.86
2018-05-17	617.86
2018-05-16	616.19
2018-05-15	617.86
2018-05-14	614.52
2018-05-11	604.50
2018-05-10	581.13
2018-05-09	586.14
2018-05-08	581.13
2018-05-07	576.12
2018-05-04	574.45
2018-05-03	596.15
2018-05-02	611.18
2018-04-30	604.50
2018-04-27	607.84
2018-04-26	609.51
2018-04-25	616.19
2018-04-24	611.18
2018-04-23	584.47
2018-04-20	592.53
2018-04-19	606.66
2018-04-18	595.67
2018-04-17	592.53
2018-04-16	634.93
2018-04-13	653.77
2018-04-12	647.49
2018-04-11	644.35
2018-04-10	645.92
2018-04-09	623.94
2018-04-06	625.51
2018-04-04	609.80
2018-04-03	625.51
2018-03-29	650.63
2018-03-28	642.78
2018-03-27	658.48
2018-03-26	656.91
2018-03-23	644.35
2018-03-22	672.62
2018-03-21	688.32
2018-03-20	704.02
2018-03-19	715.02
2018-03-16	738.57
2018-03-15	733.86
2018-03-14	737.00
2018-03-13	743.28
2018-03-12	721.30
2018-03-09	704.02
2018-03-08	707.17
2018-03-07	672.62
2018-03-06	675.76
2018-03-05	672.62
2018-03-02	677.33
2018-03-01	661.63
2018-02-28	636.50
2018-02-27	583.11
2018-02-26	609.80
2018-02-23	614.51
2018-02-22	584.68
2018-02-21	606.66
2018-02-20	598.81
2018-02-15	603.52
2018-02-14	573.68
2018-02-13	550.13
2018-02-12	523.43
2018-02-09	528.14
2018-02-08	559.55
2018-02-07	567.40
2018-02-06	590.96
2018-02-05	666.34
2018-02-02	700.88
2018-02-01	689.89
2018-01-31	704.02
2018-01-30	713.45
2018-01-29	751.14
2018-01-26	743.28
2018-01-25	715.02
2018-01-24	710.31
2018-01-23	724.44
2018-01-22	702.45
2018-01-19	631.79
2018-01-18	620.80
2018-01-17	616.08
2018-01-16	619.23
2018-01-15	603.52
2018-01-12	627.08
2018-01-11	623.94
2018-01-10	636.50
2018-01-09	631.79
2018-01-08	634.93
2018-01-05	614.51
2018-01-04	598.81
2018-01-03	575.26
2018-01-02	575.26
2017-12-29	537.57
2017-12-28	543.85
2017-12-27	532.86
2017-12-22	517.15
2017-12-21	512.44
2017-12-20	507.73
2017-12-19	510.87
2017-12-18	514.01
2017-12-15	518.72
2017-12-14	528.14
2017-12-13	512.44
2017-12-12	517.15
2017-12-11	514.01
2017-12-08	509.30
2017-12-07	490.46
2017-12-06	499.88
2017-12-05	509.30
2017-12-04	512.44
2017-12-01	509.30
2017-11-30	512.44
2017-11-29	503.02
2017-11-28	496.74
2017-11-27	498.31
2017-11-24	507.73
2017-11-23	512.44
2017-11-22	514.01
2017-11-21	507.73
2017-11-20	499.88
2017-11-17	509.30
2017-11-16	515.58
2017-11-15	515.58
2017-11-14	520.29
2017-11-13	534.43
2017-11-10	528.14
2017-11-09	546.99
2017-11-08	551.70
2017-11-07	554.84
2017-11-06	548.56
2017-11-03	557.98
2017-11-02	561.12
2017-11-01	564.26
2017-10-31	559.55
2017-10-30	557.98
2017-10-27	561.12
2017-10-26	589.39
2017-10-25	575.26
2017-10-24	576.83
2017-10-23	581.54
2017-10-20	606.66
2017-10-19	579.97
2017-10-18	601.95
2017-10-17	601.95
2017-10-16	608.23
2017-10-13	612.94
2017-10-12	601.95
2017-10-11	609.80
2017-10-10	644.35
2017-10-09	616.08
2017-10-06	642.78
2017-10-04	616.08
2017-10-03	600.38
2017-09-29	584.68
2017-09-28	576.83
2017-09-27	595.67
2017-09-26	583.11
2017-09-25	565.83
2017-09-22	642.78
2017-09-21	674.19
2017-09-20	663.20
2017-09-19	653.77
2017-09-18	650.63
2017-09-15	628.65
2017-09-14	623.94
2017-09-13	603.52
2017-09-12	564.26
2017-09-11	557.98
2017-09-08	540.71
2017-09-07	543.85
2017-09-06	521.86
2017-09-05	504.59
2017-09-04	496.74
2017-09-01	509.30
2017-08-31	521.86
2017-08-30	509.30
2017-08-29	479.46
2017-08-28	482.60
2017-08-25	482.60
2017-08-24	487.32
2017-08-22	487.32
2017-08-21	474.75
2017-08-18	476.32
2017-08-17	499.88
2017-08-16	501.45
2017-08-15	501.45
2017-08-14	507.73
2017-08-11	493.60
2017-08-10	514.01
2017-08-09	528.14
2017-08-08	536.00
2017-08-07	521.86
2017-08-04	531.29
2017-08-03	540.71
2017-08-02	540.71
2017-08-01	537.57
2017-07-31	546.99
2017-07-28	539.14
2017-07-27	551.70
2017-07-26	532.86
2017-07-25	548.56
2017-07-24	557.98
2017-07-21	548.56
2017-07-20	565.83
2017-07-19	553.27
2017-07-18	539.14
2017-07-17	546.99
2017-07-14	536.00
2017-07-13	517.15
2017-07-12	517.15
2017-07-11	517.15
2017-07-10	512.44
2017-07-07	506.16
2017-07-06	517.15
2017-07-05	507.73
2017-07-04	510.87
2017-07-03	512.44
2017-06-30	482.60
2017-06-29	479.46
2017-06-28	470.04
2017-06-27	484.17
2017-06-26	477.89
2017-06-23	468.47
2017-06-22	471.61
2017-06-21	474.75
2017-06-20	471.61
2017-06-19	466.90
2017-06-16	462.19
2017-06-15	466.90
2017-06-14	465.33
2017-06-13	468.47
2017-06-12	463.76
2017-06-09	468.47
2017-06-08	482.60
2017-06-07	484.17
2017-06-06	482.60
2017-06-05	476.32
2017-06-02	476.32
2017-06-01	474.75
2017-05-31	490.46
2017-05-29	487.32
2017-05-26	460.62
2017-05-25	466.90
2017-05-24	455.91
2017-05-23	446.49
2017-05-22	437.06
2017-05-19	435.49
2017-05-18	422.93
2017-05-17	421.36
2017-05-16	429.21
2017-05-15	429.21
2017-05-12	430.78
2017-05-11	433.92
2017-05-10	432.35
2017-05-09	433.92
2017-05-08	429.21
2017-05-05	439.24
2017-05-04	449.55
2017-05-02	458.39
2017-04-28	456.92
2017-04-27	452.50
2017-04-26	459.86
2017-04-25	459.86
2017-04-24	449.55
2017-04-21	458.39
2017-04-20	467.23
2017-04-19	465.76
2017-04-18	455.44
2017-04-13	479.02
2017-04-12	458.39
2017-04-11	448.08
2017-04-10	445.13
2017-04-07	446.60
2017-04-06	452.50
2017-04-05	445.13
2017-04-03	449.55
2017-03-31	417.14
2017-03-30	415.66
2017-03-29	427.45
2017-03-28	434.82
2017-03-27	440.71
2017-03-24	456.92
2017-03-23	459.86
2017-03-22	455.44
2017-03-21	461.34
2017-03-20	452.50
2017-03-17	455.44
2017-03-16	473.12
2017-03-15	474.60
2017-03-14	459.86
2017-03-13	470.18
2017-03-10	417.14
2017-03-09	415.66
2017-03-08	424.50
2017-03-07	415.66
2017-03-06	396.51
2017-03-03	389.14
2017-03-02	393.56
2017-03-01	395.04
2017-02-28	393.56
2017-02-27	389.14
2017-02-24	395.04
2017-02-23	408.30
2017-02-22	409.77
2017-02-21	390.62
2017-02-20	425.98
2017-02-17	411.24
2017-02-16	421.56
2017-02-15	420.08
2017-02-14	414.19
2017-02-13	399.46
2017-02-10	392.09
2017-02-09	393.56
2017-02-08	392.09
2017-02-07	353.78
2017-02-06	352.31
2017-02-03	350.84
2017-02-02	353.78
2017-02-01	353.78
2017-01-27	353.78
2017-01-26	358.20
2017-01-25	355.26
2017-01-24	352.31
2017-01-23	353.78
2017-01-20	349.36
2017-01-19	349.36
2017-01-18	349.36
2017-01-17	343.47
2017-01-16	340.52
2017-01-13	344.94
2017-01-12	344.94
2017-01-11	343.47
2017-01-10	342.00
2017-01-09	334.63
2017-01-06	336.10
2017-01-05	330.21
2017-01-04	334.63
2017-01-03	331.68
2016-12-30	328.74
2016-12-29	322.84
2016-12-28	324.32
2016-12-23	321.37
2016-12-22	325.79
2016-12-21	324.32
2016-12-20	322.84
2016-12-19	324.32
2016-12-16	334.63
2016-12-15	330.21
2016-12-14	342.00
2016-12-13	340.52
2016-12-12	340.52
2016-12-09	346.42
2016-12-08	344.94
2016-12-07	340.52
2016-12-06	337.58
2016-12-05	339.05
2016-12-02	346.42
2016-12-01	343.47
2016-11-30	346.42
2016-11-29	344.94
2016-11-28	349.36
2016-11-25	344.94
2016-11-24	344.94
2016-11-23	344.94
2016-11-22	342.00
2016-11-21	334.63
2016-11-18	336.10
2016-11-17	334.63
2016-11-16	334.63
2016-11-15	334.63
2016-11-14	330.21
2016-11-11	337.58
2016-11-10	344.94
2016-11-09	331.68
2016-11-08	339.05
2016-11-07	340.52
2016-11-04	334.63
2016-11-03	339.05
2016-11-02	339.05
2016-11-01	342.00
2016-10-31	339.05
2016-10-28	343.47
2016-10-27	343.47
2016-10-26	346.42
2016-10-25	350.84
2016-10-24	353.78
2016-10-20	352.31
2016-10-19	352.31
2016-10-18	356.73
2016-10-17	347.89
2016-10-14	352.31
2016-10-13	349.36
2016-10-12	352.31
2016-10-11	346.42
2016-10-07	367.04
2016-10-06	362.62
2016-10-05	368.52
2016-10-04	371.46
2016-10-03	367.04
2016-09-30	368.52
2016-09-29	383.25
2016-09-28	374.41
2016-09-27	383.25
2016-09-26	377.36
2016-09-23	399.46
2016-09-22	387.67
2016-09-21	369.99
2016-09-20	371.46
2016-09-19	369.99
2016-09-15	358.20
2016-09-14	359.68
2016-09-13	362.62
2016-09-12	361.15
2016-09-09	389.14
2016-09-08	386.20
2016-09-07	378.83
2016-09-06	378.83
2016-09-05	367.04
2016-09-02	361.15
2016-09-01	350.84
2016-08-31	349.36
2016-08-30	353.78
2016-08-29	350.84
2016-08-26	349.36
2016-08-25	339.05
2016-08-24	342.00
2016-08-23	369.99
2016-08-22	375.88
2016-08-19	421.56
2016-08-18	424.50
2016-08-17	402.40
2016-08-16	417.14
2016-08-15	409.77
2016-08-12	397.98
2016-08-11	387.67
2016-08-10	387.67
2016-08-09	396.51
2016-08-08	390.62
2016-08-05	358.20
2016-08-04	344.94
2016-08-03	334.63
2016-08-01	336.10
2016-07-29	336.10
2016-07-28	344.94
2016-07-27	343.47
2016-07-26	353.78
2016-07-25	355.26
2016-07-22	359.68
2016-07-21	362.62
2016-07-20	359.68
2016-07-19	361.15
2016-07-18	356.73
2016-07-15	356.73
2016-07-14	358.20
2016-07-13	361.15
2016-07-12	358.20
2016-07-11	356.73
2016-07-08	343.47
2016-07-07	347.89
2016-07-06	337.58
2016-07-05	321.37
2016-07-04	327.26
2016-06-30	315.48
2016-06-29	308.11
2016-06-28	302.22
2016-06-27	291.90
2016-06-24	288.96
2016-06-23	297.80
2016-06-22	296.32
2016-06-21	291.90
2016-06-20	287.48
2016-06-17	274.22
2016-06-16	275.70
2016-06-15	286.01
2016-06-14	286.01
2016-06-13	283.06
2016-06-10	294.85
2016-06-08	308.11
2016-06-07	306.64
2016-06-06	302.22
2016-06-03	294.85
2016-06-02	290.43
2016-06-01	287.48
2016-05-31	286.01
2016-05-30	286.01
2016-05-27	284.54
2016-05-26	281.59
2016-05-25	284.54
2016-05-24	281.59
2016-05-23	283.06
2016-05-20	286.01
2016-05-19	284.54
2016-05-18	288.96
2016-05-17	291.90
2016-05-16	288.96
2016-05-13	288.96
2016-05-12	293.38
2016-05-11	299.27
2016-05-10	294.85
2016-05-09	296.32
2016-05-06	302.22
2016-05-05	311.06
2016-05-04	309.58
2016-05-03	314.17
2016-04-29	316.88
2016-04-28	318.24
2016-04-27	316.88
2016-04-26	319.60
2016-04-25	322.31
2016-04-22	323.67
2016-04-21	329.10
2016-04-20	327.75
2016-04-19	333.18
2016-04-18	326.39
2016-04-15	327.75
2016-04-14	327.75
2016-04-13	325.03
2016-04-12	320.96
2016-04-11	323.67
2016-04-08	315.52
2016-04-07	311.45
2016-04-06	311.45
2016-04-05	320.96
2016-04-01	327.75
2016-03-31	338.61
2016-03-30	329.10
2016-03-29	325.03
2016-03-24	334.54
2016-03-23	346.76
2016-03-22	354.90
2016-03-21	363.05
2016-03-18	331.82
2016-03-17	329.10
2016-03-16	322.31
2016-03-15	325.03
2016-03-14	325.03
2016-03-11	320.96
2016-03-10	306.02
2016-03-09	314.17
2016-03-08	316.88
2016-03-07	330.46
2016-03-04	323.67
2016-03-03	323.67
2016-03-02	325.03
2016-03-01	281.58
2016-02-29	274.79
2016-02-26	277.50
2016-02-25	266.64
2016-02-24	288.37
2016-02-23	295.16
2016-02-22	300.59
2016-02-19	292.44
2016-02-18	288.37
2016-02-17	276.14
2016-02-16	287.01
2016-02-15	273.43
2016-02-12	259.85
2016-02-11	259.85
2016-02-05	272.07
2016-02-04	273.43
2016-02-03	274.79
2016-02-02	282.93
2016-02-01	291.08
2016-01-29	291.08
2016-01-28	276.14
2016-01-27	276.14
2016-01-26	272.07
2016-01-25	285.65
2016-01-22	282.93
2016-01-21	265.28
2016-01-20	278.86
2016-01-19	301.95
2016-01-18	281.58
2016-01-15	284.29
2016-01-14	300.59
2016-01-13	292.44
2016-01-12	291.08
2016-01-11	312.81
2016-01-08	341.33
2016-01-07	342.68
2016-01-06	358.98
2016-01-05	364.41
2016-01-04	361.69
2015-12-31	382.06
2015-12-30	375.27
2015-12-29	380.70
2015-12-28	364.41
2015-12-24	361.69
2015-12-23	368.48
2015-12-22	368.48
2015-12-21	360.34
2015-12-18	363.05
2015-12-17	369.84
2015-12-16	360.34
2015-12-15	331.82
2015-12-14	327.75
2015-12-11	335.89
2015-12-10	345.40
2015-12-09	375.27
2015-12-08	372.56
2015-12-07	387.49
2015-12-04	386.14
2015-12-03	382.06
2015-12-02	394.28
2015-12-01	380.70
2015-11-30	363.05
2015-11-27	365.77
2015-11-26	383.42
2015-11-25	390.21
2015-11-24	397.00
2015-11-23	405.15
2015-11-20	409.22
2015-11-19	407.86
2015-11-18	402.43
2015-11-17	395.64
2015-11-16	384.78
2015-11-13	401.07
2015-11-12	409.22
2015-11-11	417.37
2015-11-10	407.86
2015-11-09	425.52
2015-11-06	444.53
2015-11-05	447.24
2015-11-04	443.17
2015-11-03	403.79
2015-11-02	406.51
2015-10-30	407.86
2015-10-29	409.22
2015-10-28	411.94
2015-10-27	405.15
2015-10-26	406.51
2015-10-23	394.28
2015-10-22	391.57
2015-10-20	395.64
2015-10-19	391.57
2015-10-16	394.28
2015-10-15	388.85
2015-10-14	384.78
2015-10-13	383.42
2015-10-12	390.21
2015-10-09	373.92
2015-10-08	363.05
2015-10-07	369.84
2015-10-06	344.04
2015-10-05	353.55
2015-10-02	341.33
2015-09-30	315.52
2015-09-29	310.09
2015-09-25	329.10
2015-09-24	322.31
2015-09-23	320.96
2015-09-22	335.89
2015-09-21	330.46
2015-09-18	331.82
2015-09-17	326.39
2015-09-16	329.10
2015-09-15	318.24
2015-09-14	326.39
2015-09-11	327.75
2015-09-10	329.10
2015-09-09	342.68
2015-09-08	316.88
2015-09-07	289.72
2015-09-04	287.01
2015-09-02	291.08
2015-09-01	307.38
2015-08-31	320.96
2015-08-28	327.75
2015-08-27	320.96
2015-08-26	287.01
2015-08-25	273.43
2015-08-24	287.01
2015-08-21	319.60
2015-08-20	350.83
2015-08-19	376.63
2015-08-18	390.21
2015-08-17	399.72
2015-08-14	407.86
2015-08-13	387.49
2015-08-12	382.06
2015-08-11	410.58
2015-08-10	416.01
2015-08-07	417.37
2015-08-06	401.07
2015-08-05	405.15
2015-08-04	387.49
2015-08-03	384.78
2015-07-31	406.51
2015-07-30	409.22
2015-07-29	422.80
2015-07-28	399.72
2015-07-27	451.32
2015-07-24	486.62
2015-07-23	511.07
2015-07-22	512.42
2015-07-21	524.64
2015-07-20	530.08
2015-07-17	546.37
2015-07-16	526.00
2015-07-15	516.50
2015-07-14	540.94
2015-07-13	536.87
2015-07-10	516.50
2015-07-09	542.30
2015-07-08	413.30
2015-07-07	527.36
2015-07-06	596.61
2015-07-03	633.28
2015-07-02	667.23
2015-06-30	709.32
2015-06-29	665.87
2015-06-26	683.52
2015-06-25	705.25
2015-06-24	702.53
2015-06-23	705.25
2015-06-22	686.24
2015-06-19	712.04
2015-06-18	729.69
2015-06-17	743.27
2015-06-16	763.64
2015-06-15	758.21
2015-06-12	778.58
2015-06-11	736.48
2015-06-10	718.83
2015-06-09	732.41
2015-06-08	762.28
2015-06-05	766.36
2015-06-04	759.57
2015-06-03	750.06
2015-06-02	735.12
2015-06-01	722.90
2015-05-29	698.46
2015-05-28	745.99
2015-05-27	790.80
2015-05-26	811.17
2015-05-22	777.22
2015-05-21	767.71
2015-05-20	796.23
2015-05-19	796.23
2015-05-18	766.36
2015-05-15	794.87
2015-05-14	794.87
2015-05-13	815.24
2015-05-12	843.76
2015-05-11	854.62
2015-05-08	846.47
2015-05-07	778.58
2015-05-06	832.89
2015-05-05	877.70
2015-05-04	858.69
2015-04-30	771.79
2015-04-29	697.10
2015-04-28	731.05
2015-04-27	707.96
2015-04-24	675.37
2015-04-23	674.02
2015-04-22	641.43
2015-04-21	612.91
2015-04-20	611.55
2015-04-17	660.44
2015-04-16	622.42
2015-04-15	618.34
2015-04-14	614.27
2015-04-13	614.27
2015-04-10	564.02
2015-04-09	578.96
2015-04-08	546.37
2015-04-02	537.44
2015-04-01	532.35
2015-03-31	509.45
2015-03-30	505.63
2015-03-27	472.55
2015-03-26	445.83
2015-03-25	438.20
2015-03-24	448.38
2015-03-23	445.83
2015-03-20	414.02
2015-03-19	412.75
2015-03-18	414.02
2015-03-17	408.93
2015-03-16	414.02
2015-03-13	414.02
2015-03-12	416.57
2015-03-11	420.39
2015-03-10	421.66
2015-03-09	415.30
2015-03-06	417.84
2015-03-05	420.39
2015-03-04	407.66
2015-03-03	402.57
2015-03-02	410.21
2015-02-27	406.39
2015-02-26	415.30
2015-02-25	406.39
2015-02-24	391.12
2015-02-23	391.12
2015-02-18	387.30
2015-02-17	386.03
2015-02-16	389.85
2015-02-13	365.68
2015-02-12	363.13
2015-02-11	366.95
2015-02-10	365.68
2015-02-09	377.13
2015-02-06	379.67
2015-02-05	382.22
2015-02-04	363.13
2015-02-03	369.49
2015-02-02	370.76
2015-01-30	352.95
2015-01-29	346.59
2015-01-28	347.86
2015-01-27	359.31
2015-01-26	372.04
2015-01-23	378.40
2015-01-22	347.86
2015-01-21	340.23
2015-01-20	322.42
2015-01-19	316.05
2015-01-16	345.32
2015-01-15	346.59
2015-01-14	345.32
2015-01-13	330.05
2015-01-12	338.96
2015-01-09	322.42
2015-01-08	309.69
2015-01-07	330.05
2015-01-06	330.05
2015-01-05	330.05
2015-01-02	337.68
2014-12-31	274.07
2014-12-30	270.25
2014-12-29	265.16
2014-12-24	258.80
2014-12-23	251.16
2014-12-22	249.89
2014-12-19	253.71
2014-12-18	249.89
2014-12-17	252.44
2014-12-16	251.16
2014-12-15	248.62
2014-12-12	252.44
2014-12-11	252.44
2014-12-10	257.53
2014-12-09	254.98
2014-12-08	265.16
2014-12-05	263.89
2014-12-04	263.89
2014-12-03	265.16
2014-12-02	260.07
2014-12-01	254.98
2014-11-28	258.80
2014-11-27	256.25
2014-11-26	258.80
2014-11-25	257.53
2014-11-24	258.80
2014-11-21	249.89
2014-11-20	251.16
2014-11-19	249.89
2014-11-18	248.62
2014-11-17	251.16
2014-11-14	254.98
2014-11-13	252.44
2014-11-12	249.89
2014-11-11	247.35
2014-11-10	246.08
2014-11-07	244.80
2014-11-06	249.89
2014-11-05	256.25
2014-11-04	248.62
2014-11-03	249.89
2014-10-31	240.99
2014-10-30	237.17
2014-10-29	239.71
2014-10-28	235.90
2014-10-27	237.17
2014-10-24	242.26
2014-10-23	243.53
2014-10-22	246.08
2014-10-21	244.80
2014-10-20	251.16
2014-10-17	251.16
2014-10-16	249.89
2014-10-15	249.89
2014-10-14	252.44
2014-10-13	257.53
2014-10-10	261.34
2014-10-09	260.07
2014-10-08	254.98
2014-10-07	256.25
2014-10-06	254.98
2014-10-03	251.16
2014-09-30	240.99
2014-09-29	240.99
2014-09-26	246.08
2014-09-25	243.53
2014-09-24	247.35
2014-09-23	248.62
2014-09-22	247.35
2014-09-19	252.44
2014-09-18	249.89
2014-09-17	260.07
2014-09-16	260.07
2014-09-15	262.62
2014-09-12	266.43
2014-09-11	263.89
2014-09-10	265.16
2014-09-08	272.79
2014-09-05	271.52
2014-09-04	272.79
2014-09-03	258.80
2014-09-02	252.44
2014-09-01	257.53
2014-08-29	256.25
2014-08-28	261.34
2014-08-27	262.62
2014-08-26	268.98
2014-08-25	265.16
2014-08-22	265.16
2014-08-21	267.71
2014-08-20	270.25
2014-08-19	265.16
2014-08-18	265.16
2014-08-15	275.34
2014-08-14	272.79
2014-08-13	268.98
2014-08-12	270.25
2014-08-11	266.43
2014-08-08	256.25
2014-08-07	248.62
2014-08-06	256.25
2014-08-05	258.80
2014-08-04	267.71
2014-08-01	267.71
2014-07-31	265.16
2014-07-30	258.80
2014-07-29	262.62
2014-07-28	261.34
2014-07-25	257.53
2014-07-24	258.80
2014-07-23	251.16
2014-07-22	243.53
2014-07-21	235.90
2014-07-18	240.99
2014-07-17	242.26
2014-07-16	239.71
2014-07-15	235.90
2014-07-14	246.08
2014-07-11	230.81
2014-07-10	230.81
2014-07-09	232.08
2014-07-08	232.08
2014-07-07	235.90
2014-07-04	234.62
2014-07-03	230.81
2014-07-02	223.17
2014-06-30	215.54
2014-06-27	214.27
2014-06-26	212.99
2014-06-25	209.18
2014-06-24	210.45
2014-06-23	214.27
2014-06-20	215.54
2014-06-19	216.81
2014-06-18	216.81
2014-06-17	216.81
2014-06-16	218.08
2014-06-13	219.36
2014-06-12	215.54
2014-06-11	219.36
2014-06-10	220.63
2014-06-09	219.36
2014-06-06	221.90
2014-06-05	223.17
2014-06-04	223.17
2014-06-03	224.45
2014-05-30	226.99
2014-05-29	225.72
2014-05-28	226.99
2014-05-27	221.90
2014-05-26	226.99
2014-05-23	221.90
2014-05-22	219.36
2014-05-21	220.63
2014-05-20	220.63
2014-05-19	226.99
2014-05-16	229.54
2014-05-15	234.62
2014-05-14	233.35
2014-05-13	228.26
2014-05-12	220.63
2014-05-09	214.27
2014-05-08	216.81
2014-05-07	219.36
2014-05-05	226.99
2014-05-02	233.35
2014-04-30	232.08
2014-04-29	235.90
2014-04-28	239.71
2014-04-25	246.08
2014-04-24	251.16
2014-04-23	248.62
2014-04-22	254.98
2014-04-17	261.34
2014-04-16	257.53
2014-04-15	260.07
2014-04-14	270.25
2014-04-11	270.25
2014-04-10	275.34
2014-04-09	281.70
2014-04-08	282.97
2014-04-07	275.34
2014-04-04	275.34
2014-04-03	277.88
2014-04-02	281.70
2014-04-01	284.25
2014-03-31	262.62
2014-03-28	258.80
2014-03-27	252.44
2014-03-26	256.25
2014-03-25	253.71
2014-03-24	251.16
2014-03-21	261.34
2014-03-20	261.34
2014-03-19	263.89
2014-03-18	262.62
2014-03-17	256.44
2014-03-14	249.50
2014-03-13	259.91
2014-03-12	261.07
2014-03-11	265.70
2014-03-10	264.54
2014-03-07	266.85
2014-03-06	269.17
2014-03-05	264.54
2014-03-04	264.54
2014-03-03	266.85
2014-02-28	268.01
2014-02-27	261.07
2014-02-26	261.07
2014-02-25	255.28
2014-02-24	259.91
2014-02-21	273.80
2014-02-20	276.11
2014-02-19	276.11
2014-02-18	271.48
2014-02-17	268.01
2014-02-14	268.01
2014-02-13	274.95
2014-02-12	271.48
2014-02-11	258.75
2014-02-10	249.50
2014-02-07	218.25
2014-02-06	211.31
2014-02-05	208.99
2014-02-04	207.83
2014-01-30	206.68
2014-01-29	207.83
2014-01-28	205.52
2014-01-27	203.20
2014-01-24	207.83
2014-01-23	207.83
2014-01-22	207.83
2014-01-21	203.20
2014-01-20	206.68
2014-01-17	206.68
2014-01-16	202.05
2014-01-15	207.83
2014-01-14	207.83
2014-01-13	207.83
2014-01-10	214.78
2014-01-09	211.31
2014-01-08	207.83
2014-01-07	206.68
2014-01-06	208.99
2014-01-03	210.15
2014-01-02	210.15
2013-12-31	205.52
2013-12-30	205.52
2013-12-27	205.52
2013-12-24	202.05
2013-12-23	204.36
2013-12-20	198.58
2013-12-19	203.20
2013-12-18	208.99
2013-12-17	207.83
2013-12-16	206.68
2013-12-13	208.99
2013-12-12	206.68
2013-12-11	207.83
2013-12-10	207.83
2013-12-09	207.83
2013-12-06	212.46
2013-12-05	210.15
2013-12-04	211.31
2013-12-03	210.15
2013-12-02	213.62
2013-11-29	213.62
2013-11-28	211.31
2013-11-27	212.46
2013-11-26	210.15
2013-11-25	213.62
2013-11-22	215.93
2013-11-21	217.09
2013-11-20	220.56
2013-11-19	219.41
2013-11-18	221.72
2013-11-15	215.93
2013-11-14	217.09
2013-11-13	212.46
2013-11-12	215.93
2013-11-11	220.56
2013-11-08	220.56
2013-11-07	220.56
2013-11-06	220.56
2013-11-05	220.56
2013-11-04	220.56
2013-11-01	220.56
2013-10-31	222.88
2013-10-30	220.56
2013-10-29	219.41
2013-10-28	217.09
2013-10-25	215.93
2013-10-24	214.78
2013-10-23	220.56
2013-10-22	225.19
2013-10-21	222.88
2013-10-18	225.19
2013-10-17	224.04
2013-10-16	222.88
2013-10-15	229.82
2013-10-11	226.35
2013-10-10	222.88
2013-10-09	225.19
2013-10-08	224.04
2013-10-07	220.56
2013-10-04	222.88
2013-10-03	220.56
2013-10-02	219.41
2013-09-30	219.41
2013-09-27	214.78
2013-09-26	217.09
2013-09-25	219.41
2013-09-24	221.72
2013-09-23	224.04
2013-09-19	220.56
2013-09-18	224.04
2013-09-17	222.88
2013-09-16	222.88
2013-09-13	225.19
2013-09-12	227.51
2013-09-11	230.98
2013-09-10	233.29
2013-09-09	226.35
2013-09-06	222.88
2013-09-05	224.04
2013-09-04	222.88
2013-09-03	222.88
2013-09-02	219.41
2013-08-30	219.41
2013-08-29	218.25
2013-08-28	212.46
2013-08-27	224.04
2013-08-26	225.19
2013-08-23	228.66
2013-08-22	230.98
2013-08-21	228.66
2013-08-20	227.51
2013-08-19	244.87
2013-08-16	249.50
2013-08-15	252.97
2013-08-13	250.65
2013-08-12	237.92
2013-08-09	233.29
2013-08-08	229.82
2013-08-07	230.98
2013-08-06	233.29
2013-08-05	240.24
2013-08-02	240.24
2013-08-01	229.82
2013-07-31	225.19
2013-07-30	222.88
2013-07-29	221.72
2013-07-26	228.66
2013-07-25	226.35
2013-07-24	224.04
2013-07-23	226.35
2013-07-22	219.41
2013-07-19	218.25
2013-07-18	222.88
2013-07-17	227.51
2013-07-16	228.66
2013-07-15	228.66
2013-07-12	228.66
2013-07-11	234.45
2013-07-10	215.93
2013-07-09	214.78
2013-07-08	219.41
2013-07-05	225.19
2013-07-04	221.72
2013-07-03	220.56
2013-07-02	233.29
2013-06-28	227.51
2013-06-27	218.25
2013-06-26	218.25
2013-06-25	212.46
2013-06-24	221.72
2013-06-21	237.92
2013-06-20	235.61
2013-06-19	243.71
2013-06-18	248.34
2013-06-17	239.08
2013-06-14	236.77
2013-06-13	240.24
2013-06-11	233.29
2013-06-10	246.02
2013-06-07	244.87
2013-06-06	254.12
2013-06-05	259.91
2013-06-04	269.17
2013-06-03	278.43
2013-05-31	299.26
2013-05-30	296.94
2013-05-29	296.94
2013-05-28	276.11
2013-05-27	261.07
2013-05-24	265.70
2013-05-23	272.64
2013-05-22	226.35
2013-05-21	225.19
2013-05-20	230.98
2013-05-16	224.04
2013-05-15	225.19
2013-05-14	229.82
2013-05-13	229.82
2013-05-10	234.45
2013-05-09	232.14
2013-05-08	235.61
2013-05-07	237.92
2013-05-06	239.08
2013-05-03	240.24
2013-05-02	232.14
2013-04-30	228.66
2013-04-29	228.66
2013-04-26	228.66
2013-04-25	225.19
2013-04-24	224.04
2013-04-23	221.72
2013-04-22	222.88
2013-04-19	220.56
2013-04-18	217.24
2013-04-17	215.08
2013-04-16	211.85
2013-04-15	212.92
2013-04-12	218.32
2013-04-11	216.16
2013-04-10	214.00
2013-04-09	205.37
2013-04-08	197.82
2013-04-05	194.58
2013-04-03	212.92
2013-04-02	204.29
2013-03-28	208.61
2013-03-27	215.08
2013-03-26	216.16
2013-03-25	218.32
2013-03-22	214.00
2013-03-21	215.08
2013-03-20	219.40
2013-03-19	204.29
2013-03-18	203.21
2013-03-15	210.77
2013-03-14	215.08
2013-03-13	212.92
2013-03-12	223.72
2013-03-11	223.72
2013-03-08	234.51
2013-03-07	234.51
2013-03-06	234.51
2013-03-05	240.98
2013-03-04	236.66
2013-03-01	255.01
2013-02-28	280.90
2013-02-27	270.11
2013-02-26	259.32
2013-02-25	260.40
2013-02-22	264.72
2013-02-21	263.64
2013-02-20	270.11
2013-02-19	274.43
2013-02-18	283.06
2013-02-15	277.67
2013-02-14	273.35
2013-02-08	266.88
2013-02-07	267.96
2013-02-06	283.06
2013-02-05	277.67
2013-02-04	273.35
2013-02-01	275.51
2013-01-31	288.46
2013-01-30	293.85
2013-01-29	292.77
2013-01-28	274.43
2013-01-25	276.59
2013-01-24	287.38
2013-01-23	280.90
2013-01-22	284.14
2013-01-21	287.38
2013-01-18	276.59
2013-01-17	262.56
2013-01-16	272.27
2013-01-15	271.19
2013-01-14	273.35
2013-01-11	256.09
2013-01-10	270.11
2013-01-09	291.70
2013-01-08	293.85
2013-01-07	298.17
2013-01-04	291.70
2013-01-03	299.25
2013-01-02	270.11
2012-12-31	247.45
2012-12-28	252.85
2012-12-27	215.08
2012-12-24	202.13
2012-12-21	202.13
2012-12-20	208.61
2012-12-19	204.29
2012-12-18	202.13
2012-12-17	205.37
2012-12-14	208.61
2012-12-13	206.45
2012-12-12	211.85
2012-12-11	202.13
2012-12-10	207.53
2012-12-07	212.92
2012-12-06	215.08
2012-12-05	212.92
2012-12-04	204.29
2012-12-03	203.21
2012-11-30	218.32
2012-11-29	216.16
2012-11-28	194.58
2012-11-27	199.98
2012-11-26	196.74
2012-11-23	190.26
2012-11-22	180.55
2012-11-21	166.53
2012-11-20	164.37
2012-11-19	162.21
2012-11-16	164.37
2012-11-15	158.97
2012-11-14	160.05
2012-11-13	154.66
2012-11-12	163.29
2012-11-09	163.29
2012-11-08	164.37
2012-11-07	171.92
2012-11-06	167.60
2012-11-05	164.37
2012-11-02	164.37
2012-11-01	160.05
2012-10-31	150.34
2012-10-30	148.18
2012-10-29	147.10
2012-10-26	147.10
2012-10-25	149.26
2012-10-24	154.66
2012-10-22	147.10
2012-10-19	144.94
2012-10-18	147.10
2012-10-17	147.10
2012-10-16	142.79
2012-10-15	136.31
2012-10-12	137.39
2012-10-11	137.39
2012-10-10	136.31
2012-10-09	135.23
2012-10-08	133.07
2012-10-05	137.39
2012-10-04	138.47
2012-10-03	137.39
2012-09-28	139.55
2012-09-27	137.39
2012-09-26	129.84
2012-09-25	128.76
2012-09-24	127.68
2012-09-21	134.15
2012-09-20	138.47
2012-09-19	142.79
2012-09-18	139.55
2012-09-17	144.94
2012-09-14	147.10
2012-09-13	137.39
2012-09-12	128.76
2012-09-11	124.44
2012-09-10	125.52
2012-09-07	121.21
2012-09-06	110.41
2012-09-05	106.10
2012-09-04	111.49
2012-09-03	121.21
2012-08-31	121.21
2012-08-30	121.21
2012-08-29	125.52
2012-08-28	128.76
2012-08-27	136.31
2012-08-24	148.18
2012-08-23	156.81
2012-08-22	157.89
2012-08-21	160.05
2012-08-20	161.13
2012-08-17	156.81
2012-08-16	162.21
2012-08-15	155.73
2012-08-14	162.21
2012-08-13	164.37
2012-08-10	160.05
2012-08-09	163.29
2012-08-08	155.73
2012-08-07	153.58
2012-08-06	160.05
2012-08-03	155.73
2012-08-02	156.81
2012-08-01	161.13
2012-07-31	156.81
2012-07-30	153.58
2012-07-27	155.73
2012-07-26	148.18
2012-07-25	153.58
2012-07-24	157.89
2012-07-23	163.29
2012-07-20	163.29
2012-07-19	166.53
2012-07-18	165.45
2012-07-17	173.00
2012-07-16	162.21
2012-07-13	155.73
2012-07-12	152.50
2012-07-11	152.50
2012-07-10	155.73
2012-07-09	155.73
2012-07-06	163.29
2012-07-05	149.26
2012-07-04	148.18
2012-07-03	148.18
2012-06-29	147.10
2012-06-28	149.26
2012-06-27	150.34
2012-06-26	147.10
2012-06-25	147.10
2012-06-22	146.02
2012-06-21	138.47
2012-06-20	142.79
2012-06-19	146.02
2012-06-18	149.26
2012-06-15	144.94
2012-06-14	135.23
2012-06-13	140.63
2012-06-12	142.79
2012-06-11	122.28
2012-06-08	106.10
2012-06-07	106.10
2012-06-06	105.02
2012-06-05	105.02
2012-06-04	108.26
2012-06-01	113.65
2012-05-31	114.73
2012-05-30	114.73
2012-05-29	115.81
2012-05-28	106.10
2012-05-25	105.02
2012-05-24	107.18
2012-05-23	97.47
2012-05-22	99.62
2012-05-21	95.31
2012-05-18	87.75
2012-05-17	94.23
2012-05-16	88.83
2012-05-15	98.55
2012-05-14	97.47
2012-05-11	97.47
2012-05-10	102.86
2012-05-09	109.34
2012-05-08	114.73
2012-05-07	113.65
2012-05-04	115.81
2012-05-03	126.60
2012-05-02	129.84
2012-04-30	130.92
2012-04-27	132.63
2012-04-26	132.63
2012-04-25	127.76
2012-04-24	124.84
2012-04-23	121.92
2012-04-20	127.76
2012-04-19	129.71
2012-04-18	128.74
2012-04-17	125.82
2012-04-16	128.74
2012-04-13	136.52
2012-04-12	131.66
2012-04-11	123.87
2012-04-10	127.76
2012-04-05	124.84
2012-04-03	127.76
2012-04-02	111.22
2012-03-30	113.16
2012-03-29	110.24
2012-03-28	113.16
2012-03-27	117.06
2012-03-26	111.22
2012-03-23	102.46
2012-03-22	112.19
2012-03-21	116.08
2012-03-20	120.95
2012-03-19	119.00
2012-03-16	122.90
2012-03-15	125.82
2012-03-14	128.74
2012-03-13	129.71
2012-03-12	123.87
2012-03-09	125.82
2012-03-08	123.87
2012-03-07	119.00
2012-03-06	121.92
2012-03-05	133.60
2012-03-02	136.52
2012-03-01	119.00
2012-02-29	128.74
2012-02-28	126.79
2012-02-27	126.79
2012-02-24	128.74
2012-02-23	122.90
2012-02-22	124.84
2012-02-21	118.03
2012-02-20	120.95
2012-02-17	117.06
2012-02-16	115.11
2012-02-15	109.27
2012-02-14	102.46
2012-02-13	104.40
2012-02-10	94.67
2012-02-09	101.48
2012-02-08	85.91
2012-02-07	67.42
2012-02-06	74.23
2012-02-03	77.15
2012-02-02	77.15
2012-02-01	70.34
2012-01-31	70.34
2012-01-30	64.50
2012-01-27	63.52
2012-01-26	63.52
2012-01-20	54.76
2012-01-19	46.98
2012-01-18	42.11
2012-01-17	46.00
2012-01-16	43.08
2012-01-13	46.98
2012-01-12	44.06
2012-01-11	45.03
2012-01-10	44.06
2012-01-09	41.14
2012-01-06	40.16
2012-01-05	45.03
2012-01-04	47.95
2012-01-03	50.87
2011-12-30	48.92
2011-12-29	49.90
2011-12-28	51.84
2011-12-23	51.84
2011-12-22	46.98
2011-12-21	46.98
2011-12-20	46.00
2011-12-19	51.84
2011-12-16	57.68
2011-12-15	58.66
2011-12-14	58.66
2011-12-13	58.66
2011-12-12	63.52
2011-12-09	66.44
2011-12-08	69.36
2011-12-07	68.39
2011-12-06	70.34
2011-12-05	74.23
2011-12-02	75.20
2011-12-01	75.20
2011-11-30	60.60
2011-11-29	64.50
2011-11-28	63.52
2011-11-25	60.60
2011-11-24	66.44
2011-11-23	65.47
2011-11-22	71.31
2011-11-21	75.20
2011-11-18	77.15
2011-11-17	81.04
2011-11-16	82.02
2011-11-15	83.96
2011-11-14	86.88
2011-11-11	85.91
2011-11-10	86.88
2011-11-09	93.70
2011-11-08	90.78
2011-11-07	94.67
2011-11-04	94.67
2011-11-03	88.83
2011-11-02	89.80
2011-11-01	90.78
2011-10-31	95.64
2011-10-28	93.70
2011-10-27	85.91
2011-10-26	69.36
2011-10-25	64.50
2011-10-24	59.63
2011-10-21	52.82
2011-10-20	50.87
2011-10-19	59.63
2011-10-18	60.60
2011-10-17	67.42
2011-10-14	62.55
2011-10-13	61.58
2011-10-12	49.90
2011-10-11	39.19
2011-10-10	35.30
2011-10-07	35.30
2011-10-06	30.43
2011-10-04	25.56
2011-10-03	26.54
2011-09-30	36.27
2011-09-28	44.06
2011-09-27	44.06
2011-09-26	36.27
2011-09-23	44.06
2011-09-22	49.90
2011-09-21	59.63
2011-09-20	60.60
2011-09-19	64.50
2011-09-16	73.26
2011-09-15	76.18
2011-09-14	81.04
2011-09-12	85.91
2011-09-09	89.80
2011-09-08	90.78
2011-09-07	92.72
2011-09-06	90.78
2011-09-05	93.70
2011-09-02	97.59
2011-09-01	102.46
2011-08-31	107.32
2011-08-30	109.27
2011-08-29	96.62
2011-08-26	97.59
2011-08-25	102.46
2011-08-24	101.48
2011-08-23	102.46
2011-08-22	104.40
2011-08-19	113.16
2011-08-18	123.87
2011-08-17	127.76
2011-08-16	119.00
2011-08-15	114.14
2011-08-12	112.19
2011-08-11	112.19
2011-08-10	112.19
2011-08-09	106.35
2011-08-08	112.19
2011-08-05	122.90
2011-08-04	133.60
2011-08-03	134.58
2011-08-02	136.52
2011-08-01	142.36
2011-07-29	143.34
2011-07-28	142.36
2011-07-27	146.26
2011-07-26	141.39
2011-07-25	135.55
2011-07-22	145.28
2011-07-21	138.47
2011-07-20	141.39
2011-07-19	140.42
2011-07-18	143.34
2011-07-15	146.26
2011-07-14	145.28
2011-07-13	151.13
2011-07-12	148.21
2011-07-11	154.05
2011-07-08	160.86
2011-07-07	158.91
2011-07-06	154.05
2011-07-05	159.89
2011-07-04	157.94
2011-06-30	151.13
2011-06-29	146.26
2011-06-28	140.42
2011-06-27	140.42
2011-06-24	134.58
2011-06-23	125.82
2011-06-22	130.68
2011-06-21	116.08
2011-06-20	111.22
2011-06-17	101.48
2011-06-16	127.76
2011-06-15	136.52
2011-06-14	140.42
2011-06-13	137.50
2011-06-10	139.44
2011-06-09	137.50
2011-06-08	139.44
2011-06-07	141.39
2011-06-03	144.31
2011-06-02	145.28
2011-06-01	146.26
2011-05-31	146.26
2011-05-30	142.36
2011-05-27	150.15
2011-05-26	151.13
2011-05-25	152.10
2011-05-24	151.13
2011-05-23	154.05
2011-05-20	155.99
2011-05-19	155.99
2011-05-18	156.97
2011-05-17	153.07
2011-05-16	154.05
2011-05-13	156.97
2011-05-12	155.02
2011-05-11	163.78
2011-05-09	163.78
2011-05-06	159.89
2011-05-05	157.94
2011-05-04	157.94
2011-05-03	161.83
2011-04-29	158.91
2011-04-28	162.81
2011-04-27	175.93
2011-04-26	180.46
2011-04-21	178.65
2011-04-20	173.22
2011-04-19	170.50
2011-04-18	175.93
2011-04-15	180.46
2011-04-14	178.65
2011-04-13	171.41
2011-04-12	173.22
2011-04-11	175.93
2011-04-08	180.46
2011-04-07	179.55
2011-04-06	178.65
2011-04-04	176.84
2011-04-01	162.36
2011-03-31	159.65
2011-03-30	156.03
2011-03-29	153.32
2011-03-28	126.17
2011-03-25	122.56
2011-03-24	117.13
2011-03-23	118.94
2011-03-22	118.94
2011-03-21	118.94
2011-03-18	117.13
2011-03-17	104.46
2011-03-16	109.89
2011-03-15	108.08
2011-03-14	113.51
2011-03-11	114.41
2011-03-10	118.03
2011-03-09	120.75
2011-03-08	118.94
2011-03-07	119.84
2011-03-04	120.75
2011-03-03	118.94
2011-03-02	115.32
2011-03-01	119.84
2011-02-28	120.75
2011-02-25	112.60
2011-02-24	110.79
2011-02-23	121.65
2011-02-22	125.27
2011-02-21	127.98
2011-02-18	128.89
2011-02-17	129.79
2011-02-16	135.22
2011-02-15	131.60
2011-02-14	134.32
2011-02-11	128.89
2011-02-10	129.79
2011-02-09	135.22
2011-02-08	137.94
2011-02-07	136.13
2011-02-02	141.55
2011-02-01	137.03
2011-01-31	134.32
2011-01-28	139.75
2011-01-27	140.65
2011-01-26	150.60
2011-01-25	146.98
2011-01-24	146.98
2011-01-21	152.41
2011-01-20	145.17
2011-01-19	153.32
2011-01-18	150.60
2011-01-17	149.70
2011-01-14	152.41
2011-01-13	156.93
2011-01-12	157.84
2011-01-11	155.12
2011-01-10	158.74
2011-01-07	156.93
2011-01-06	156.03
2011-01-05	151.51
2011-01-04	147.89
2011-01-03	141.55
2010-12-31	135.22
2010-12-30	134.32
2010-12-29	135.22
2010-12-28	130.70
2010-12-24	132.51
2010-12-23	134.32
2010-12-22	138.84
2010-12-21	143.36
2010-12-20	137.94
2010-12-17	143.36
2010-12-16	143.36
2010-12-15	146.98
2010-12-14	149.70
2010-12-13	148.79
2010-12-10	146.08
2010-12-09	146.98
2010-12-08	147.89
2010-12-07	153.32
2010-12-06	151.51
2010-12-03	148.79
2010-12-02	152.41
2010-12-01	144.27
2010-11-30	154.22
2010-11-29	156.03
2010-11-26	151.51
2010-11-25	162.36
2010-11-24	148.79
2010-11-23	150.60
2010-11-22	155.12
2010-11-19	160.55
2010-11-18	161.46
2010-11-17	157.84
2010-11-16	165.08
2010-11-15	162.36
2010-11-12	166.89
2010-11-11	175.03
2010-11-10	179.55
2010-11-09	183.17
2010-11-08	181.36
2010-11-05	173.22
2010-11-04	179.55
2010-11-03	169.60
2010-11-02	158.74
2010-11-01	160.55
2010-10-29	156.03
2010-10-28	154.22
2010-10-27	148.79
2010-10-26	156.03
2010-10-25	158.74
2010-10-22	159.65
2010-10-21	165.08
2010-10-20	166.89
2010-10-19	187.69
2010-10-18	189.50
2010-10-15	182.27
2010-10-14	184.98
2010-10-13	183.17
2010-10-12	173.22
2010-10-11	165.98
2010-10-08	163.27
2010-10-07	169.60
2010-10-06	170.50
2010-10-05	165.08
2010-10-04	159.65
2010-09-30	151.51
2010-09-29	157.84
2010-09-28	152.41
2010-09-27	161.46
2010-09-24	160.55
2010-09-22	160.55
2010-09-21	154.22
2010-09-20	146.98
2010-09-17	141.55
2010-09-16	131.60
2010-09-15	127.08
2010-09-14	132.51
2010-09-13	133.41
2010-09-10	130.70
2010-09-09	131.60
2010-09-08	132.51
2010-09-07	131.60
2010-09-06	132.51
2010-09-03	127.08
2010-09-02	126.17
2010-09-01	121.65
2010-08-31	112.60
2010-08-30	115.32
2010-08-27	115.32
2010-08-26	119.84
2010-08-25	122.56
2010-08-24	123.46
2010-08-23	124.37
2010-08-20	122.56
2010-08-19	121.65
2010-08-18	118.94
2010-08-17	122.56
2010-08-16	123.46
2010-08-13	117.13
2010-08-12	115.32
2010-08-11	120.75
2010-08-10	124.37
2010-08-09	123.46
2010-08-06	124.37
2010-08-05	127.98
2010-08-04	130.70
2010-08-03	130.70
2010-08-02	134.32
2010-07-30	127.98
2010-07-29	127.98
2010-07-28	127.98
2010-07-27	127.08
2010-07-26	126.17
2010-07-23	127.98
2010-07-22	126.17
2010-07-21	121.65
2010-07-20	118.94
2010-07-19	112.60
2010-07-16	115.32
2010-07-15	114.41
2010-07-14	120.75
2010-07-13	116.22
2010-07-12	119.84
2010-07-09	116.22
2010-07-08	107.18
2010-07-07	99.94
2010-07-06	100.84
2010-07-05	92.70
2010-07-02	96.32
2010-06-30	100.84
2010-06-29	98.13
2010-06-28	106.27
2010-06-25	108.08
2010-06-24	108.99
2010-06-23	112.60
2010-06-22	115.32
2010-06-21	118.03
2010-06-18	107.18
2010-06-17	99.03
2010-06-15	97.22
2010-06-14	99.03
2010-06-11	91.80
2010-06-10	91.80
2010-06-09	96.32
2010-06-08	95.41
2010-06-07	92.70
2010-06-04	96.32
2010-06-03	100.84
2010-06-02	100.84
2010-06-01	103.56
2010-05-31	108.99
2010-05-28	113.51
2010-05-27	112.60
2010-05-26	102.65
2010-05-25	94.51
2010-05-24	101.75
2010-05-20	84.56
2010-05-19	88.18
2010-05-18	92.70
2010-05-17	81.84
2010-05-14	89.08
2010-05-13	94.51
2010-05-12	88.18
2010-05-11	94.51
2010-05-10	95.41
2010-05-07	83.65
2010-05-06	88.18
2010-05-05	90.89
2010-05-04	99.03
2010-05-03	104.46
2010-04-30	115.32
2010-04-29	119.84
2010-04-28	119.84
2010-04-27	117.13
2010-04-26	121.65
2010-04-23	118.94
2010-04-22	124.37
2010-04-21	136.13
2010-04-20	140.65
2010-04-19	142.46
2010-04-16	158.74
2010-04-15	163.27
2010-04-14	165.98
2010-04-13	165.98
2010-04-12	163.27
2010-04-09	175.03
2010-04-08	176.84
2010-04-07	177.74
2010-04-01	179.55
2010-03-31	175.93
2010-03-30	185.88
2010-03-29	191.31
2010-03-26	180.46
2010-03-25	175.03
2010-03-24	172.31
2010-03-23	165.08
2010-03-22	171.41
2010-03-19	175.03
2010-03-18	178.19
2010-03-17	177.32
2010-03-16	172.97
2010-03-15	175.58
2010-03-12	177.32
2010-03-11	183.41
2010-03-10	181.67
2010-03-09	184.27
2010-03-08	167.76
2010-03-05	162.54
2010-03-04	155.59
2010-03-03	160.80
2010-03-02	163.41
2010-03-01	151.24
2010-02-26	139.94
2010-02-25	140.81
2010-02-24	140.81
2010-02-23	144.28
2010-02-22	143.42
2010-02-19	144.28
2010-02-18	147.76
2010-02-17	146.02
2010-02-12	146.89
2010-02-11	151.24
2010-02-10	152.11
2010-02-09	138.20
2010-02-08	135.59
2010-02-05	139.94
2010-02-04	151.24
2010-02-03	162.54
2010-02-02	140.81
2010-02-01	133.85
2010-01-29	134.72
2010-01-28	134.72
2010-01-27	136.46
2010-01-26	144.28
2010-01-25	156.46
2010-01-22	163.41
2010-01-21	172.97
2010-01-20	177.32
2010-01-19	175.58
2010-01-18	179.93
2010-01-15	172.10
2010-01-14	170.37
2010-01-13	169.50
2010-01-12	181.67
2010-01-11	178.19
2010-01-08	181.67
2010-01-07	175.58
2010-01-06	182.54
2010-01-05	185.14
2010-01-04	197.31
2009-12-31	204.27
2009-12-30	196.45
2009-12-29	192.10
2009-12-28	186.88
2009-12-24	180.80
2009-12-23	172.97
2009-12-22	174.71
2009-12-21	171.23
2009-12-18	177.32
2009-12-17	189.49
2009-12-16	201.66
2009-12-15	219.92
2009-12-14	232.09
2009-12-11	229.48
2009-12-10	214.70
2009-12-09	224.26
2009-12-08	238.17
2009-12-07	241.65
2009-12-04	237.30
2009-12-03	248.61
2009-12-02	250.34
2009-12-01	246.00
2009-11-30	256.43
2009-11-27	247.74
2009-11-26	270.34
2009-11-25	241.65
2009-11-24	235.57
2009-11-23	251.21
2009-11-20	255.56
2009-11-19	254.69
2009-11-18	216.44
2009-11-17	213.83
2009-11-16	230.35
2009-11-13	211.22
2009-11-12	185.14
2009-11-11	186.88
2009-11-10	190.36
2009-11-09	192.97
2009-11-06	194.71
2009-11-05	189.49
2009-11-04	187.75
2009-11-03	187.75
2009-11-02	194.71
2009-10-30	187.75
2009-10-29	176.45
2009-10-28	193.84
2009-10-27	199.92
2009-10-23	218.18
2009-10-22	219.92
2009-10-21	227.74
2009-10-20	215.57
2009-10-19	203.40
2009-10-16	187.75
2009-10-15	186.88
2009-10-14	185.14
2009-10-13	179.06
2009-10-12	174.71
2009-10-09	184.27
2009-10-08	181.67
2009-10-07	166.02
2009-10-06	160.80
2009-10-05	146.02
2009-10-02	143.42
2009-09-30	146.89
2009-09-29	142.55
2009-09-28	137.33
2009-09-25	150.37
2009-09-24	147.76
2009-09-23	159.06
2009-09-22	173.84
2009-09-21	179.93
2009-09-18	185.14
2009-09-17	184.27
2009-09-16	176.45
2009-09-15	174.71
2009-09-14	182.54
2009-09-11	189.49
2009-09-10	186.01
2009-09-09	185.14
2009-09-08	192.97
2009-09-07	188.62
2009-09-04	173.84
2009-09-03	162.54
2009-09-02	146.89
2009-09-01	150.37
2009-08-31	135.59
2009-08-28	147.76
2009-08-27	153.85
2009-08-26	164.28
2009-08-25	161.67
2009-08-24	145.15
2009-08-21	134.72
2009-08-20	144.28
2009-08-19	147.76
2009-08-18	156.46
2009-08-17	154.72
2009-08-14	179.93
2009-08-13	186.88
2009-08-12	174.71
2009-08-11	182.54
2009-08-10	180.80
2009-08-07	179.93
2009-08-06	198.18
2009-08-05	201.66
2009-08-04	220.79
2009-08-03	212.96
2009-07-31	208.62
2009-07-30	203.40
2009-07-29	215.57
2009-07-28	227.74
2009-07-27	212.96
2009-07-24	202.53
2009-07-23	206.88
2009-07-22	186.88
2009-07-21	191.23
2009-07-20	187.75
2009-07-17	193.84
2009-07-16	186.88
2009-07-15	197.31
2009-07-14	186.88
2009-07-13	188.62
2009-07-10	206.88
2009-07-09	199.05
2009-07-08	192.10
2009-07-07	206.01
2009-07-06	223.40
2009-07-03	238.17
2009-07-02	206.88
2009-06-30	192.10
2009-06-29	196.45
2009-06-26	180.80
2009-06-25	182.54
2009-06-24	171.23
2009-06-23	153.85
2009-06-22	165.15
2009-06-19	146.02
2009-06-18	154.72
2009-06-17	149.50
2009-06-16	147.76
2009-06-15	168.63
2009-06-12	179.93
2009-06-11	173.84
2009-06-10	159.06
2009-06-09	156.46
2009-06-08	169.50
2009-06-05	172.97
2009-06-04	174.71
2009-06-03	179.93
2009-06-02	165.15
2009-06-01	167.76
2009-05-29	152.11
2009-05-27	149.50
2009-05-26	147.76
2009-05-25	141.68
2009-05-22	126.03
2009-05-21	129.51
2009-05-20	136.46
2009-05-19	141.68
2009-05-18	117.34
2009-05-15	117.34
2009-05-14	105.16
2009-05-13	95.60
2009-05-12	78.21
2009-05-11	66.04
2009-05-08	70.39
2009-05-07	60.83
2009-05-06	66.91
2009-05-05	55.61
2009-05-04	53.00
2009-04-30	36.49
2009-04-29	33.88
2009-04-28	23.45
2009-04-27	30.40
2009-04-24	38.23
2009-04-23	33.01
2009-04-22	27.79
2009-04-21	33.88
2009-04-20	43.44
2009-04-17	45.18
2009-04-16	50.40
2009-04-15	56.48
2009-04-14	50.40
2009-04-09	42.57
2009-04-08	35.62
2009-04-07	42.57
2009-04-06	38.23
2009-04-03	45.18
2009-04-02	37.36
2009-04-01	17.36
2009-03-31	10.41
2009-03-30	13.01
2009-03-27	13.82
2009-03-26	13.01
2009-03-25	10.57
2009-03-24	8.13
2009-03-23	5.69
2009-03-20	-3.25
2009-03-19	-3.25
2009-03-18	-9.76
2009-03-17	-17.89
2009-03-16	-14.63
2009-03-13	-17.89
2009-03-12	-21.95
2009-03-11	-21.95
2009-03-10	-23.58
2009-03-09	-26.02
2009-03-06	-25.20
2009-03-05	-25.20
2009-03-04	-24.39
2009-03-03	-32.52
2009-03-02	-38.21
2009-02-27	-34.96
2009-02-26	-33.33
2009-02-25	-29.27
2009-02-24	-30.08
2009-02-23	-26.83
2009-02-20	-27.64
2009-02-19	-25.20
2009-02-18	-25.20
2009-02-17	-28.46
2009-02-16	-19.51
2009-02-13	-18.70
2009-02-12	-22.76
2009-02-11	-21.14
2009-02-10	-17.07
2009-02-09	-17.89
2009-02-06	-18.70
2009-02-05	-27.64
2009-02-04	-28.46
2009-02-03	-34.15
2009-02-02	-32.52
2009-01-30	-28.46
2009-01-29	-32.52
2009-01-23	-38.21
2009-01-22	-33.33
2009-01-21	-32.52
2009-01-20	-27.64
2009-01-19	-25.20
2009-01-16	-22.76
2009-01-15	-22.76
2009-01-14	-17.89
2009-01-13	-15.45
2009-01-12	-9.76
2009-01-09	-5.69
2009-01-08	-4.88
2009-01-07	0.81
2009-01-06	4.88
2009-01-05	4.88
2009-01-02	3.25
2008-12-31	0.81
2008-12-30	1.63
2008-12-29	2.44
2008-12-24	0.00
2008-12-23	-2.44
2008-12-22	4.88
2008-12-19	8.94
2008-12-18	5.69
2008-12-17	-4.07
2008-12-16	-8.13
2008-12-15	-15.45
2008-12-12	-15.45
2008-12-11	-5.69
2008-12-10	-6.50
2008-12-09	-11.38
2008-12-08	-10.57
2008-12-05	-13.82
2008-12-04	-24.39
2008-12-03	-16.26
2008-12-02	-26.83
2008-12-01	-18.70
2008-11-28	-30.08
2008-11-27	-34.96
2008-11-26	-41.46
2008-11-25	-44.72
2008-11-24	-45.53
2008-11-21	-39.84
2008-11-20	-39.84
2008-11-19	-39.02
2008-11-18	-36.59
2008-11-17	-33.33
2008-11-14	-30.08
2008-11-13	-34.15
2008-11-12	-33.33
2008-11-11	-34.15
2008-11-10	-25.20
2008-11-07	-31.71
2008-11-06	-34.96
2008-11-05	-30.08
2008-11-04	-34.96
2008-11-03	-35.77
2008-10-31	-43.09
2008-10-30	-43.09
2008-10-29	-50.41
2008-10-28	-55.28
2008-10-27	-56.91
2008-10-24	-42.28
2008-10-23	-34.15
2008-10-22	-31.71
2008-10-21	-27.64
2008-10-20	-26.02
2008-10-17	-27.64
2008-10-16	-26.83
2008-10-15	-25.20
2008-10-14	-23.58
2008-10-13	-24.39
2008-10-10	-27.64
2008-10-09	-20.33
2008-10-08	-21.14
2008-10-06	-14.63
2008-10-03	-12.20
2008-10-02	-6.50
2008-09-30	-11.38
2008-09-29	-13.01
2008-09-26	-10.57
2008-09-25	-17.07
2008-09-24	-14.63
2008-09-23	-11.38
2008-09-22	1.63
2008-09-19	-4.07
2008-09-18	-20.33
2008-09-17	-17.89
2008-09-16	-13.82
2008-09-12	-16.26
2008-09-11	-13.82
2008-09-10	-14.63
2008-09-09	-7.32
2008-09-08	0.00

Recommend Webb-site to a friend