Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 116.18 |
| 2025-09-04 | 113.18 |
| 2025-09-03 | 115.51 |
| 2025-09-02 | 116.68 |
| 2025-09-01 | 117.68 |
| 2025-08-29 | 113.18 |
| 2025-08-28 | 112.19 |
| 2025-08-27 | 113.85 |
| 2025-08-26 | 116.51 |
| 2025-08-25 | 119.34 |
| 2025-08-22 | 115.01 |
| 2025-08-21 | 113.18 |
| 2025-08-20 | 113.52 |
| 2025-08-19 | 113.18 |
| 2025-08-18 | 113.52 |
| 2025-08-15 | 114.68 |
| 2025-08-14 | 116.51 |
| 2025-08-13 | 117.01 |
| 2025-08-12 | 112.02 |
| 2025-08-11 | 111.35 |
| 2025-08-08 | 111.19 |
| 2025-08-07 | 112.69 |
| 2025-08-06 | 111.52 |
| 2025-08-05 | 111.02 |
| 2025-08-04 | 109.69 |
| 2025-08-01 | 107.86 |
| 2025-07-31 | 110.19 |
| 2025-07-30 | 113.52 |
| 2025-07-29 | 116.51 |
| 2025-07-28 | 116.85 |
| 2025-07-25 | 115.35 |
| 2025-07-24 | 117.68 |
| 2025-07-23 | 116.51 |
| 2025-07-22 | 113.02 |
| 2025-07-21 | 111.85 |
| 2025-07-18 | 110.69 |
| 2025-07-17 | 108.03 |
| 2025-07-16 | 107.86 |
| 2025-07-15 | 108.69 |
| 2025-07-14 | 105.53 |
| 2025-07-11 | 104.86 |
| 2025-07-10 | 104.03 |
| 2025-07-09 | 102.87 |
| 2025-07-08 | 105.03 |
| 2025-07-07 | 102.70 |
| 2025-07-04 | 103.03 |
| 2025-07-03 | 104.20 |
| 2025-07-02 | 105.03 |
| 2025-06-30 | 104.03 |
| 2025-06-27 | 105.53 |
| 2025-06-26 | 106.03 |
| 2025-06-25 | 107.19 |
| 2025-06-24 | 104.70 |
| 2025-06-23 | 100.54 |
| 2025-06-20 | 99.04 |
| 2025-06-19 | 96.71 |
| 2025-06-18 | 100.70 |
| 2025-06-17 | 103.03 |
| 2025-06-16 | 103.70 |
| 2025-06-13 | 101.87 |
| 2025-06-12 | 103.53 |
| 2025-06-11 | 105.86 |
| 2025-06-10 | 103.86 |
| 2025-06-09 | 103.86 |
| 2025-06-06 | 101.04 |
| 2025-06-05 | 101.37 |
| 2025-06-04 | 99.37 |
| 2025-06-03 | 98.21 |
| 2025-06-02 | 95.38 |
| 2025-05-30 | 96.21 |
| 2025-05-29 | 98.54 |
| 2025-05-28 | 96.04 |
| 2025-05-27 | 96.88 |
| 2025-05-26 | 95.71 |
| 2025-05-23 | 98.21 |
| 2025-05-22 | 97.71 |
| 2025-05-21 | 100.20 |
| 2025-05-20 | 98.71 |
| 2025-05-19 | 95.88 |
| 2025-05-16 | 96.04 |
| 2025-05-15 | 96.88 |
| 2025-05-14 | 98.21 |
| 2025-05-13 | 93.55 |
| 2025-05-12 | 97.54 |
| 2025-05-09 | 91.88 |
| 2025-05-08 | 90.88 |
| 2025-05-07 | 90.05 |
| 2025-05-06 | 90.05 |
| 2025-05-02 | 88.55 |
| 2025-04-30 | 85.23 |
| 2025-04-29 | 84.23 |
| 2025-04-28 | 83.89 |
| 2025-04-25 | 83.89 |
| 2025-04-24 | 83.07 |
| 2025-04-23 | 84.55 |
| 2025-04-22 | 80.43 |
| 2025-04-17 | 78.95 |
| 2025-04-16 | 75.82 |
| 2025-04-15 | 79.28 |
| 2025-04-14 | 78.95 |
| 2025-04-11 | 74.83 |
| 2025-04-10 | 73.02 |
| 2025-04-09 | 69.23 |
| 2025-04-08 | 67.42 |
| 2025-04-07 | 65.11 |
| 2025-04-03 | 90.65 |
| 2025-04-02 | 93.78 |
| 2025-04-01 | 93.62 |
| 2025-03-31 | 93.29 |
| 2025-03-28 | 95.43 |
| 2025-03-27 | 96.75 |
| 2025-03-26 | 95.92 |
| 2025-03-25 | 94.93 |
| 2025-03-24 | 99.38 |
| 2025-03-21 | 97.74 |
| 2025-03-20 | 102.18 |
| 2025-03-19 | 106.63 |
| 2025-03-18 | 106.30 |
| 2025-03-17 | 101.53 |
| 2025-03-14 | 99.88 |
| 2025-03-13 | 95.76 |
| 2025-03-12 | 97.57 |
| 2025-03-11 | 98.07 |
| 2025-03-10 | 98.40 |
| 2025-03-07 | 102.02 |
| 2025-03-06 | 102.84 |
| 2025-03-05 | 96.09 |
| 2025-03-04 | 90.65 |
| 2025-03-03 | 91.31 |
| 2025-02-28 | 90.82 |
| 2025-02-27 | 97.24 |
| 2025-02-26 | 97.41 |
| 2025-02-25 | 91.47 |
| 2025-02-24 | 93.95 |
| 2025-02-21 | 95.10 |
| 2025-02-20 | 87.52 |
| 2025-02-19 | 90.65 |
| 2025-02-18 | 90.98 |
| 2025-02-17 | 88.01 |
| 2025-02-14 | 88.01 |
| 2025-02-13 | 81.26 |
| 2025-02-12 | 81.75 |
| 2025-02-11 | 77.30 |
| 2025-02-10 | 78.95 |
| 2025-02-07 | 75.82 |
| 2025-02-06 | 73.84 |
| 2025-02-05 | 71.37 |
| 2025-02-04 | 73.02 |
| 2025-02-03 | 68.41 |
| 2025-01-28 | 68.41 |
| 2025-01-27 | 68.08 |
| 2025-01-24 | 66.92 |
| 2025-01-23 | 63.96 |
| 2025-01-22 | 64.53 |
| 2025-01-21 | 67.42 |
| 2025-01-20 | 65.77 |
| 2025-01-17 | 63.05 |
| 2025-01-16 | 62.72 |
| 2025-01-15 | 60.50 |
| 2025-01-14 | 60.17 |
| 2025-01-13 | 57.28 |
| 2025-01-10 | 58.77 |
| 2025-01-09 | 60.08 |
| 2025-01-08 | 60.41 |
| 2025-01-07 | 61.73 |
| 2025-01-06 | 63.79 |
| 2025-01-03 | 64.29 |
| 2025-01-02 | 62.97 |
| 2024-12-31 | 66.92 |
| 2024-12-30 | 66.26 |
| 2024-12-27 | 66.59 |
| 2024-12-24 | 67.25 |
| 2024-12-23 | 64.94 |
| 2024-12-20 | 63.87 |
| 2024-12-19 | 64.12 |
| 2024-12-18 | 65.11 |
| 2024-12-17 | 63.96 |
| 2024-12-16 | 64.20 |
| 2024-12-13 | 65.44 |
| 2024-12-12 | 69.23 |
| 2024-12-11 | 67.42 |
| 2024-12-10 | 68.73 |
| 2024-12-09 | 69.39 |
| 2024-12-06 | 65.11 |
| 2024-12-05 | 62.47 |
| 2024-12-04 | 63.79 |
| 2024-12-03 | 63.79 |
| 2024-12-02 | 62.64 |
| 2024-11-29 | 61.48 |
| 2024-11-28 | 60.66 |
| 2024-11-27 | 62.80 |
| 2024-11-26 | 58.77 |
| 2024-11-25 | 58.93 |
| 2024-11-22 | 59.34 |
| 2024-11-21 | 62.47 |
| 2024-11-20 | 63.30 |
| 2024-11-19 | 63.05 |
| 2024-11-18 | 62.39 |
| 2024-11-15 | 61.07 |
| 2024-11-14 | 61.07 |
| 2024-11-13 | 64.29 |
| 2024-11-12 | 64.53 |
| 2024-11-11 | 69.39 |
| 2024-11-08 | 71.54 |
| 2024-11-07 | 73.68 |
| 2024-11-06 | 70.05 |
| 2024-11-05 | 74.01 |
| 2024-11-04 | 70.38 |
| 2024-11-01 | 69.89 |
| 2024-10-31 | 68.57 |
| 2024-10-30 | 68.57 |
| 2024-10-29 | 71.37 |
| 2024-10-28 | 70.57 |
| 2024-10-25 | 70.73 |
| 2024-10-24 | 69.77 |
| 2024-10-23 | 71.85 |
| 2024-10-22 | 69.77 |
| 2024-10-21 | 69.61 |
| 2024-10-18 | 72.01 |
| 2024-10-17 | 66.09 |
| 2024-10-16 | 67.85 |
| 2024-10-15 | 68.49 |
| 2024-10-14 | 74.41 |
| 2024-10-10 | 75.69 |
| 2024-10-09 | 70.57 |
| 2024-10-08 | 73.13 |
| 2024-10-07 | 90.41 |
| 2024-10-04 | 87.69 |
| 2024-10-03 | 82.57 |
| 2024-10-02 | 85.13 |
| 2024-09-30 | 74.57 |
| 2024-09-27 | 70.73 |
| 2024-09-26 | 65.29 |
| 2024-09-25 | 58.73 |
| 2024-09-24 | 57.93 |
| 2024-09-23 | 51.61 |
| 2024-09-20 | 51.53 |
| 2024-09-19 | 49.77 |
| 2024-09-17 | 46.81 |
| 2024-09-16 | 45.05 |
| 2024-09-13 | 44.57 |
| 2024-09-12 | 43.53 |
| 2024-09-11 | 42.17 |
| 2024-09-10 | 43.29 |
| 2024-09-09 | 42.73 |
| 2024-09-05 | 44.73 |
| 2024-09-04 | 44.65 |
| 2024-09-03 | 46.25 |
| 2024-09-02 | 46.41 |
| 2024-08-30 | 48.89 |
| 2024-08-29 | 46.97 |
| 2024-08-28 | 46.41 |
| 2024-08-27 | 47.77 |
| 2024-08-26 | 46.97 |
| 2024-08-23 | 45.69 |
| 2024-08-22 | 45.77 |
| 2024-08-21 | 43.69 |
| 2024-08-20 | 44.65 |
| 2024-08-19 | 45.21 |
| 2024-08-16 | 44.09 |
| 2024-08-15 | 41.53 |
| 2024-08-14 | 41.29 |
| 2024-08-13 | 41.85 |
| 2024-08-12 | 41.29 |
| 2024-08-09 | 41.29 |
| 2024-08-08 | 39.53 |
| 2024-08-07 | 39.45 |
| 2024-08-06 | 37.61 |
| 2024-08-05 | 38.01 |
| 2024-08-02 | 40.09 |
| 2024-08-01 | 42.81 |
| 2024-07-31 | 43.69 |
| 2024-07-30 | 40.41 |
| 2024-07-29 | 42.73 |
| 2024-07-26 | 40.41 |
| 2024-07-25 | 40.57 |
| 2024-07-24 | 43.05 |
| 2024-07-23 | 44.17 |
| 2024-07-22 | 45.77 |
| 2024-07-19 | 43.85 |
| 2024-07-18 | 46.65 |
| 2024-07-17 | 46.25 |
| 2024-07-16 | 46.25 |
| 2024-07-15 | 48.65 |
| 2024-07-12 | 50.89 |
| 2024-07-11 | 47.21 |
| 2024-07-10 | 44.17 |
| 2024-07-09 | 44.41 |
| 2024-07-08 | 44.65 |
| 2024-07-05 | 46.09 |
| 2024-07-04 | 48.09 |
| 2024-07-03 | 47.21 |
| 2024-07-02 | 45.53 |
| 2024-06-28 | 44.97 |
| 2024-06-27 | 45.05 |
| 2024-06-26 | 47.77 |
| 2024-06-25 | 47.45 |
| 2024-06-24 | 47.21 |
| 2024-06-21 | 47.21 |
| 2024-06-20 | 49.69 |
| 2024-06-19 | 50.49 |
| 2024-06-18 | 46.33 |
| 2024-06-17 | 46.41 |
| 2024-06-14 | 46.17 |
| 2024-06-13 | 47.69 |
| 2024-06-12 | 46.33 |
| 2024-06-11 | 48.01 |
| 2024-06-07 | 49.29 |
| 2024-06-06 | 50.09 |
| 2024-06-05 | 49.29 |
| 2024-06-04 | 49.29 |
| 2024-06-03 | 48.97 |
| 2024-05-31 | 46.41 |
| 2024-05-30 | 47.69 |
| 2024-05-29 | 49.69 |
| 2024-05-28 | 52.17 |
| 2024-05-27 | 52.01 |
| 2024-05-24 | 50.33 |
| 2024-05-23 | 52.17 |
| 2024-05-22 | 54.73 |
| 2024-05-21 | 54.81 |
| 2024-05-20 | 58.49 |
| 2024-05-17 | 57.77 |
| 2024-05-16 | 56.25 |
| 2024-05-14 | 53.85 |
| 2024-05-13 | 54.17 |
| 2024-05-10 | 52.97 |
| 2024-05-09 | 49.37 |
| 2024-05-08 | 47.29 |
| 2024-05-07 | 48.49 |
| 2024-05-06 | 49.45 |
| 2024-05-03 | 48.49 |
| 2024-05-02 | 46.49 |
| 2024-04-30 | 42.73 |
| 2024-04-29 | 42.57 |
| 2024-04-26 | 42.01 |
| 2024-04-25 | 38.92 |
| 2024-04-24 | 38.28 |
| 2024-04-23 | 35.35 |
| 2024-04-22 | 32.57 |
| 2024-04-19 | 30.66 |
| 2024-04-18 | 31.93 |
| 2024-04-17 | 30.74 |
| 2024-04-16 | 30.82 |
| 2024-04-15 | 33.44 |
| 2024-04-12 | 34.63 |
| 2024-04-11 | 37.57 |
| 2024-04-10 | 37.96 |
| 2024-04-09 | 35.50 |
| 2024-04-08 | 34.63 |
| 2024-04-05 | 34.39 |
| 2024-04-03 | 34.39 |
| 2024-04-02 | 36.06 |
| 2024-03-28 | 32.89 |
| 2024-03-27 | 31.85 |
| 2024-03-26 | 33.60 |
| 2024-03-25 | 32.33 |
| 2024-03-22 | 32.57 |
| 2024-03-21 | 35.66 |
| 2024-03-20 | 33.04 |
| 2024-03-19 | 32.89 |
| 2024-03-18 | 34.55 |
| 2024-03-15 | 34.47 |
| 2024-03-14 | 36.22 |
| 2024-03-13 | 37.41 |
| 2024-03-12 | 37.41 |
| 2024-03-11 | 33.20 |
| 2024-03-08 | 31.38 |
| 2024-03-07 | 30.27 |
| 2024-03-06 | 31.70 |
| 2024-03-05 | 29.32 |
| 2024-03-04 | 32.81 |
| 2024-03-01 | 32.65 |
| 2024-02-29 | 31.93 |
| 2024-02-28 | 32.33 |
| 2024-02-27 | 34.55 |
| 2024-02-26 | 33.04 |
| 2024-02-23 | 33.92 |
| 2024-02-22 | 34.23 |
| 2024-02-21 | 32.09 |
| 2024-02-20 | 29.95 |
| 2024-02-19 | 29.24 |
| 2024-02-16 | 30.90 |
| 2024-02-15 | 27.57 |
| 2024-02-14 | 27.09 |
| 2024-02-09 | 25.82 |
| 2024-02-08 | 26.94 |
| 2024-02-07 | 28.52 |
| 2024-02-06 | 29.16 |
| 2024-02-05 | 24.00 |
| 2024-02-02 | 24.24 |
| 2024-02-01 | 24.87 |
| 2024-01-31 | 23.92 |
| 2024-01-30 | 25.59 |
| 2024-01-29 | 28.76 |
| 2024-01-26 | 27.73 |
| 2024-01-25 | 29.71 |
| 2024-01-24 | 27.41 |
| 2024-01-23 | 22.81 |
| 2024-01-22 | 19.87 |
| 2024-01-19 | 22.49 |
| 2024-01-18 | 23.21 |
| 2024-01-17 | 22.18 |
| 2024-01-16 | 26.94 |
| 2024-01-15 | 29.95 |
| 2024-01-12 | 30.03 |
| 2024-01-11 | 30.59 |
| 2024-01-10 | 28.92 |
| 2024-01-09 | 29.63 |
| 2024-01-08 | 29.79 |
| 2024-01-05 | 32.33 |
| 2024-01-04 | 33.36 |
| 2024-01-03 | 33.20 |
| 2024-01-02 | 34.39 |
| 2023-12-29 | 36.38 |
| 2023-12-28 | 36.69 |
| 2023-12-27 | 32.97 |
| 2023-12-22 | 30.66 |
| 2023-12-21 | 33.12 |
| 2023-12-20 | 32.97 |
| 2023-12-19 | 31.93 |
| 2023-12-18 | 32.97 |
| 2023-12-15 | 34.39 |
| 2023-12-14 | 31.22 |
| 2023-12-13 | 29.79 |
| 2023-12-12 | 30.98 |
| 2023-12-11 | 29.63 |
| 2023-12-08 | 30.59 |
| 2023-12-07 | 30.66 |
| 2023-12-06 | 31.62 |
| 2023-12-05 | 30.59 |
| 2023-12-04 | 33.20 |
| 2023-12-01 | 34.63 |
| 2023-11-30 | 36.38 |
| 2023-11-29 | 35.90 |
| 2023-11-28 | 38.84 |
| 2023-11-27 | 40.18 |
| 2023-11-24 | 40.34 |
| 2023-11-23 | 43.28 |
| 2023-11-22 | 41.69 |
| 2023-11-21 | 41.53 |
| 2023-11-20 | 42.01 |
| 2023-11-17 | 39.39 |
| 2023-11-16 | 42.41 |
| 2023-11-15 | 44.39 |
| 2023-11-14 | 39.07 |
| 2023-11-13 | 39.31 |
| 2023-11-10 | 37.33 |
| 2023-11-09 | 39.87 |
| 2023-11-08 | 40.03 |
| 2023-11-07 | 40.90 |
| 2023-11-06 | 43.36 |
| 2023-11-03 | 40.90 |
| 2023-11-02 | 37.49 |
| 2023-11-01 | 36.38 |
| 2023-10-31 | 36.61 |
| 2023-10-30 | 39.07 |
| 2023-10-27 | 39.07 |
| 2023-10-26 | 36.07 |
| 2023-10-25 | 36.46 |
| 2023-10-24 | 35.38 |
| 2023-10-20 | 36.84 |
| 2023-10-19 | 37.77 |
| 2023-10-18 | 41.38 |
| 2023-10-17 | 41.54 |
| 2023-10-16 | 40.54 |
| 2023-10-13 | 41.84 |
| 2023-10-12 | 45.07 |
| 2023-10-11 | 42.69 |
| 2023-10-10 | 40.92 |
| 2023-10-09 | 39.77 |
| 2023-10-06 | 39.54 |
| 2023-10-05 | 37.23 |
| 2023-10-04 | 37.00 |
| 2023-10-03 | 38.00 |
| 2023-09-29 | 41.84 |
| 2023-09-28 | 38.46 |
| 2023-09-27 | 40.38 |
| 2023-09-26 | 39.15 |
| 2023-09-25 | 41.07 |
| 2023-09-22 | 43.84 |
| 2023-09-21 | 40.61 |
| 2023-09-20 | 42.38 |
| 2023-09-19 | 43.30 |
| 2023-09-18 | 42.61 |
| 2023-09-15 | 44.61 |
| 2023-09-14 | 43.84 |
| 2023-09-13 | 43.46 |
| 2023-09-12 | 43.54 |
| 2023-09-11 | 44.00 |
| 2023-09-07 | 44.54 |
| 2023-09-06 | 46.30 |
| 2023-09-05 | 46.30 |
| 2023-09-04 | 49.38 |
| 2023-08-31 | 45.61 |
| 2023-08-30 | 46.15 |
| 2023-08-29 | 46.38 |
| 2023-08-28 | 43.46 |
| 2023-08-25 | 42.38 |
| 2023-08-24 | 44.30 |
| 2023-08-23 | 41.61 |
| 2023-08-22 | 40.92 |
| 2023-08-21 | 39.61 |
| 2023-08-18 | 42.15 |
| 2023-08-17 | 45.23 |
| 2023-08-16 | 45.00 |
| 2023-08-15 | 47.00 |
| 2023-08-14 | 48.46 |
| 2023-08-11 | 50.92 |
| 2023-08-10 | 52.15 |
| 2023-08-09 | 52.00 |
| 2023-08-08 | 51.46 |
| 2023-08-07 | 54.15 |
| 2023-08-04 | 54.15 |
| 2023-08-03 | 53.07 |
| 2023-08-02 | 53.77 |
| 2023-08-01 | 58.00 |
| 2023-07-31 | 58.00 |
| 2023-07-28 | 57.07 |
| 2023-07-27 | 54.77 |
| 2023-07-26 | 52.77 |
| 2023-07-25 | 53.23 |
| 2023-07-24 | 47.38 |
| 2023-07-21 | 50.69 |
| 2023-07-20 | 49.23 |
| 2023-07-19 | 49.54 |
| 2023-07-18 | 50.07 |
| 2023-07-14 | 53.07 |
| 2023-07-13 | 52.69 |
| 2023-07-12 | 48.92 |
| 2023-07-11 | 47.23 |
| 2023-07-10 | 46.00 |
| 2023-07-07 | 45.07 |
| 2023-07-06 | 46.30 |
| 2023-07-05 | 49.77 |
| 2023-07-04 | 52.00 |
| 2023-07-03 | 51.07 |
| 2023-06-30 | 48.07 |
| 2023-06-29 | 48.23 |
| 2023-06-28 | 50.23 |
| 2023-06-27 | 49.84 |
| 2023-06-26 | 47.30 |
| 2023-06-23 | 47.84 |
| 2023-06-21 | 50.38 |
| 2023-06-20 | 53.23 |
| 2023-06-19 | 55.38 |
| 2023-06-16 | 56.46 |
| 2023-06-15 | 54.92 |
| 2023-06-14 | 51.54 |
| 2023-06-13 | 52.54 |
| 2023-06-12 | 51.54 |
| 2023-06-09 | 51.23 |
| 2023-06-08 | 50.38 |
| 2023-06-07 | 49.92 |
| 2023-06-06 | 48.54 |
| 2023-06-05 | 48.84 |
| 2023-06-02 | 47.61 |
| 2023-06-01 | 41.77 |
| 2023-05-31 | 42.15 |
| 2023-05-30 | 44.77 |
| 2023-05-29 | 44.46 |
| 2023-05-25 | 45.92 |
| 2023-05-24 | 48.54 |
| 2023-05-23 | 50.77 |
| 2023-05-22 | 52.61 |
| 2023-05-19 | 50.77 |
| 2023-05-18 | 52.92 |
| 2023-05-17 | 51.46 |
| 2023-05-16 | 54.77 |
| 2023-05-15 | 54.77 |
| 2023-05-12 | 51.92 |
| 2023-05-11 | 52.77 |
| 2023-05-10 | 52.84 |
| 2023-05-09 | 53.54 |
| 2023-05-08 | 56.92 |
| 2023-05-05 | 55.07 |
| 2023-05-04 | 54.30 |
| 2023-05-03 | 52.15 |
| 2023-05-02 | 53.77 |
| 2023-04-28 | 53.84 |
| 2023-04-27 | 53.38 |
| 2023-04-26 | 52.54 |
| 2023-04-25 | 51.70 |
| 2023-04-24 | 54.30 |
| 2023-04-21 | 54.91 |
| 2023-04-20 | 57.67 |
| 2023-04-19 | 57.36 |
| 2023-04-18 | 59.50 |
| 2023-04-17 | 60.88 |
| 2023-04-14 | 58.43 |
| 2023-04-13 | 57.36 |
| 2023-04-12 | 57.06 |
| 2023-04-11 | 58.59 |
| 2023-04-06 | 57.21 |
| 2023-04-04 | 56.75 |
| 2023-04-03 | 57.67 |
| 2023-03-31 | 57.51 |
| 2023-03-30 | 57.06 |
| 2023-03-29 | 55.98 |
| 2023-03-28 | 53.08 |
| 2023-03-27 | 51.31 |
| 2023-03-24 | 53.84 |
| 2023-03-23 | 55.07 |
| 2023-03-22 | 51.54 |
| 2023-03-21 | 48.94 |
| 2023-03-20 | 47.03 |
| 2023-03-17 | 51.09 |
| 2023-03-16 | 48.71 |
| 2023-03-15 | 51.39 |
| 2023-03-14 | 48.94 |
| 2023-03-13 | 52.46 |
| 2023-03-10 | 49.17 |
| 2023-03-09 | 54.30 |
| 2023-03-08 | 54.91 |
| 2023-03-07 | 58.59 |
| 2023-03-06 | 59.20 |
| 2023-03-03 | 59.04 |
| 2023-03-02 | 57.67 |
| 2023-03-01 | 58.89 |
| 2023-02-28 | 53.00 |
| 2023-02-27 | 53.69 |
| 2023-02-24 | 54.91 |
| 2023-02-23 | 56.75 |
| 2023-02-22 | 57.21 |
| 2023-02-21 | 58.28 |
| 2023-02-20 | 60.73 |
| 2023-02-17 | 59.81 |
| 2023-02-16 | 61.80 |
| 2023-02-15 | 60.27 |
| 2023-02-14 | 62.57 |
| 2023-02-13 | 63.33 |
| 2023-02-10 | 63.02 |
| 2023-02-09 | 66.55 |
| 2023-02-08 | 63.94 |
| 2023-02-07 | 63.94 |
| 2023-02-06 | 63.48 |
| 2023-02-03 | 66.70 |
| 2023-02-02 | 68.99 |
| 2023-02-01 | 69.76 |
| 2023-01-31 | 68.38 |
| 2023-01-30 | 70.07 |
| 2023-01-27 | 74.35 |
| 2023-01-26 | 73.89 |
| 2023-01-20 | 69.76 |
| 2023-01-19 | 66.70 |
| 2023-01-18 | 67.00 |
| 2023-01-17 | 66.09 |
| 2023-01-16 | 67.16 |
| 2023-01-13 | 67.31 |
| 2023-01-12 | 65.63 |
| 2023-01-11 | 65.17 |
| 2023-01-10 | 64.25 |
| 2023-01-09 | 64.56 |
| 2023-01-06 | 61.65 |
| 2023-01-05 | 62.11 |
| 2023-01-04 | 60.12 |
| 2023-01-03 | 55.07 |
| 2022-12-30 | 52.46 |
| 2022-12-29 | 51.93 |
| 2022-12-28 | 53.38 |
| 2022-12-23 | 50.78 |
| 2022-12-22 | 51.47 |
| 2022-12-21 | 47.64 |
| 2022-12-20 | 47.03 |
| 2022-12-19 | 49.32 |
| 2022-12-16 | 50.17 |
| 2022-12-15 | 49.32 |
| 2022-12-14 | 51.54 |
| 2022-12-13 | 51.01 |
| 2022-12-12 | 49.86 |
| 2022-12-09 | 53.08 |
| 2022-12-08 | 49.71 |
| 2022-12-07 | 45.27 |
| 2022-12-06 | 49.86 |
| 2022-12-05 | 49.78 |
| 2022-12-02 | 43.66 |
| 2022-12-01 | 44.81 |
| 2022-11-30 | 43.13 |
| 2022-11-29 | 40.22 |
| 2022-11-28 | 33.33 |
| 2022-11-25 | 35.32 |
| 2022-11-24 | 36.08 |
| 2022-11-23 | 34.86 |
| 2022-11-22 | 34.09 |
| 2022-11-21 | 36.01 |
| 2022-11-18 | 38.38 |
| 2022-11-17 | 38.92 |
| 2022-11-16 | 40.52 |
| 2022-11-15 | 41.21 |
| 2022-11-14 | 35.47 |
| 2022-11-11 | 33.33 |
| 2022-11-10 | 23.99 |
| 2022-11-09 | 25.98 |
| 2022-11-08 | 27.59 |
| 2022-11-07 | 27.66 |
| 2022-11-04 | 24.22 |
| 2022-11-03 | 18.02 |
| 2022-11-02 | 21.77 |
| 2022-11-01 | 19.02 |
| 2022-10-31 | 13.43 |
| 2022-10-28 | 14.35 |
| 2022-10-27 | 18.71 |
| 2022-10-26 | 17.97 |
| 2022-10-25 | 16.86 |
| 2022-10-24 | 16.86 |
| 2022-10-21 | 24.62 |
| 2022-10-20 | 24.99 |
| 2022-10-19 | 26.84 |
| 2022-10-18 | 29.72 |
| 2022-10-17 | 27.35 |
| 2022-10-14 | 27.28 |
| 2022-10-13 | 26.02 |
| 2022-10-12 | 28.17 |
| 2022-10-11 | 29.20 |
| 2022-10-10 | 31.86 |
| 2022-10-07 | 35.77 |
| 2022-10-06 | 37.84 |
| 2022-10-05 | 38.36 |
| 2022-10-03 | 30.82 |
| 2022-09-30 | 32.15 |
| 2022-09-29 | 31.49 |
| 2022-09-28 | 32.23 |
| 2022-09-27 | 36.81 |
| 2022-09-26 | 36.66 |
| 2022-09-23 | 37.25 |
| 2022-09-22 | 38.95 |
| 2022-09-21 | 41.17 |
| 2022-09-20 | 43.60 |
| 2022-09-19 | 41.76 |
| 2022-09-16 | 43.31 |
| 2022-09-15 | 44.49 |
| 2022-09-14 | 44.05 |
| 2022-09-13 | 47.52 |
| 2022-09-09 | 47.74 |
| 2022-09-08 | 43.90 |
| 2022-09-07 | 45.30 |
| 2022-09-06 | 46.34 |
| 2022-09-05 | 46.26 |
| 2022-09-02 | 48.04 |
| 2022-09-01 | 49.22 |
| 2022-08-31 | 51.43 |
| 2022-08-30 | 51.43 |
| 2022-08-29 | 51.58 |
| 2022-08-26 | 52.91 |
| 2022-08-25 | 51.43 |
| 2022-08-24 | 46.26 |
| 2022-08-23 | 48.04 |
| 2022-08-22 | 49.81 |
| 2022-08-19 | 50.10 |
| 2022-08-18 | 49.81 |
| 2022-08-17 | 50.84 |
| 2022-08-16 | 50.25 |
| 2022-08-15 | 52.03 |
| 2022-08-12 | 53.06 |
| 2022-08-11 | 52.03 |
| 2022-08-10 | 48.77 |
| 2022-08-09 | 51.43 |
| 2022-08-08 | 51.88 |
| 2022-08-05 | 52.91 |
| 2022-08-04 | 52.76 |
| 2022-08-03 | 49.81 |
| 2022-08-02 | 49.22 |
| 2022-08-01 | 52.76 |
| 2022-07-29 | 52.76 |
| 2022-07-28 | 56.01 |
| 2022-07-27 | 56.61 |
| 2022-07-26 | 58.53 |
| 2022-07-25 | 56.01 |
| 2022-07-22 | 55.87 |
| 2022-07-21 | 55.72 |
| 2022-07-20 | 58.38 |
| 2022-07-19 | 56.75 |
| 2022-07-18 | 57.79 |
| 2022-07-15 | 53.95 |
| 2022-07-14 | 56.90 |
| 2022-07-13 | 57.64 |
| 2022-07-12 | 57.79 |
| 2022-07-11 | 59.86 |
| 2022-07-08 | 64.14 |
| 2022-07-07 | 63.84 |
| 2022-07-06 | 62.66 |
| 2022-07-05 | 64.88 |
| 2022-07-04 | 64.58 |
| 2022-06-30 | 64.58 |
| 2022-06-29 | 65.32 |
| 2022-06-28 | 67.83 |
| 2022-06-27 | 66.80 |
| 2022-06-24 | 62.81 |
| 2022-06-23 | 59.71 |
| 2022-06-22 | 57.64 |
| 2022-06-21 | 61.63 |
| 2022-06-20 | 58.97 |
| 2022-06-17 | 58.53 |
| 2022-06-16 | 56.31 |
| 2022-06-15 | 59.86 |
| 2022-06-14 | 57.79 |
| 2022-06-13 | 57.64 |
| 2022-06-10 | 63.40 |
| 2022-06-09 | 63.70 |
| 2022-06-08 | 64.44 |
| 2022-06-07 | 61.04 |
| 2022-06-06 | 61.78 |
| 2022-06-02 | 57.64 |
| 2022-06-01 | 58.97 |
| 2022-05-31 | 59.71 |
| 2022-05-30 | 57.49 |
| 2022-05-27 | 54.54 |
| 2022-05-26 | 49.96 |
| 2022-05-25 | 50.55 |
| 2022-05-24 | 50.10 |
| 2022-05-23 | 52.32 |
| 2022-05-20 | 54.09 |
| 2022-05-19 | 49.81 |
| 2022-05-18 | 53.21 |
| 2022-05-17 | 53.06 |
| 2022-05-16 | 48.18 |
| 2022-05-13 | 47.74 |
| 2022-05-12 | 43.83 |
| 2022-05-11 | 47.45 |
| 2022-05-10 | 45.67 |
| 2022-05-06 | 48.77 |
| 2022-05-05 | 54.24 |
| 2022-05-04 | 54.98 |
| 2022-05-03 | 56.75 |
| 2022-04-29 | 56.75 |
| 2022-04-28 | 50.55 |
| 2022-04-27 | 48.18 |
| 2022-04-26 | 48.18 |
| 2022-04-25 | 48.33 |
| 2022-04-22 | 53.33 |
| 2022-04-21 | 53.63 |
| 2022-04-20 | 55.39 |
| 2022-04-19 | 56.13 |
| 2022-04-14 | 59.81 |
| 2022-04-13 | 58.78 |
| 2022-04-12 | 58.34 |
| 2022-04-11 | 57.60 |
| 2022-04-08 | 62.61 |
| 2022-04-07 | 62.02 |
| 2022-04-06 | 63.78 |
| 2022-04-04 | 67.02 |
| 2022-04-01 | 63.78 |
| 2022-03-31 | 63.93 |
| 2022-03-30 | 64.81 |
| 2022-03-29 | 62.75 |
| 2022-03-28 | 60.99 |
| 2022-03-25 | 58.78 |
| 2022-03-24 | 62.90 |
| 2022-03-23 | 64.22 |
| 2022-03-22 | 62.46 |
| 2022-03-21 | 57.45 |
| 2022-03-18 | 59.37 |
| 2022-03-17 | 59.51 |
| 2022-03-16 | 48.92 |
| 2022-03-15 | 37.22 |
| 2022-03-14 | 45.68 |
| 2022-03-11 | 53.04 |
| 2022-03-10 | 55.25 |
| 2022-03-09 | 52.89 |
| 2022-03-08 | 53.63 |
| 2022-03-07 | 56.13 |
| 2022-03-04 | 62.31 |
| 2022-03-03 | 66.58 |
| 2022-03-02 | 65.55 |
| 2022-03-01 | 68.34 |
| 2022-02-28 | 68.34 |
| 2022-02-25 | 68.64 |
| 2022-02-24 | 69.67 |
| 2022-02-23 | 75.11 |
| 2022-02-22 | 73.79 |
| 2022-02-21 | 79.09 |
| 2022-02-18 | 80.12 |
| 2022-02-17 | 83.35 |
| 2022-02-16 | 82.62 |
| 2022-02-15 | 79.97 |
| 2022-02-14 | 81.59 |
| 2022-02-11 | 84.09 |
| 2022-02-10 | 84.24 |
| 2022-02-09 | 83.65 |
| 2022-02-08 | 80.12 |
| 2022-02-07 | 81.59 |
| 2022-02-04 | 81.74 |
| 2022-01-31 | 76.44 |
| 2022-01-28 | 74.23 |
| 2022-01-27 | 76.00 |
| 2022-01-26 | 79.53 |
| 2022-01-25 | 79.53 |
| 2022-01-24 | 82.47 |
| 2022-01-21 | 84.38 |
| 2022-01-20 | 84.53 |
| 2022-01-19 | 78.20 |
| 2022-01-18 | 78.50 |
| 2022-01-17 | 79.09 |
| 2022-01-14 | 80.12 |
| 2022-01-13 | 80.71 |
| 2022-01-12 | 80.26 |
| 2022-01-11 | 75.55 |
| 2022-01-10 | 75.41 |
| 2022-01-07 | 73.94 |
| 2022-01-06 | 70.85 |
| 2022-01-05 | 69.52 |
| 2022-01-04 | 72.46 |
| 2022-01-03 | 72.17 |
| 2021-12-31 | 73.05 |
| 2021-12-30 | 71.29 |
| 2021-12-29 | 70.70 |
| 2021-12-28 | 72.32 |
| 2021-12-24 | 72.02 |
| 2021-12-23 | 71.73 |
| 2021-12-22 | 70.70 |
| 2021-12-21 | 69.96 |
| 2021-12-20 | 68.49 |
| 2021-12-17 | 71.73 |
| 2021-12-16 | 74.08 |
| 2021-12-15 | 73.49 |
| 2021-12-14 | 74.82 |
| 2021-12-13 | 77.61 |
| 2021-12-10 | 77.47 |
| 2021-12-09 | 79.38 |
| 2021-12-08 | 77.76 |
| 2021-12-07 | 77.61 |
| 2021-12-06 | 72.91 |
| 2021-12-03 | 76.00 |
| 2021-12-02 | 76.29 |
| 2021-12-01 | 75.41 |
| 2021-11-30 | 73.79 |
| 2021-11-29 | 77.61 |
| 2021-11-26 | 78.50 |
| 2021-11-25 | 83.35 |
| 2021-11-24 | 82.91 |
| 2021-11-23 | 82.62 |
| 2021-11-22 | 84.68 |
| 2021-11-19 | 85.27 |
| 2021-11-18 | 86.89 |
| 2021-11-17 | 89.68 |
| 2021-11-16 | 89.83 |
| 2021-11-15 | 88.06 |
| 2021-11-12 | 87.62 |
| 2021-11-11 | 87.18 |
| 2021-11-10 | 85.12 |
| 2021-11-09 | 83.65 |
| 2021-11-08 | 83.65 |
| 2021-11-05 | 84.53 |
| 2021-11-04 | 86.74 |
| 2021-11-03 | 85.12 |
| 2021-11-02 | 86.15 |
| 2021-11-01 | 86.15 |
| 2021-10-29 | 87.77 |
| 2021-10-28 | 88.65 |
| 2021-10-27 | 89.37 |
| 2021-10-26 | 92.25 |
| 2021-10-25 | 92.97 |
| 2021-10-22 | 92.83 |
| 2021-10-21 | 91.82 |
| 2021-10-20 | 93.26 |
| 2021-10-19 | 90.52 |
| 2021-10-18 | 88.07 |
| 2021-10-15 | 87.21 |
| 2021-10-12 | 84.47 |
| 2021-10-11 | 86.92 |
| 2021-10-08 | 83.61 |
| 2021-10-07 | 82.74 |
| 2021-10-06 | 77.41 |
| 2021-10-05 | 78.42 |
| 2021-10-04 | 78.13 |
| 2021-09-30 | 81.73 |
| 2021-09-29 | 82.45 |
| 2021-09-28 | 81.01 |
| 2021-09-27 | 78.85 |
| 2021-09-24 | 79.14 |
| 2021-09-23 | 81.45 |
| 2021-09-21 | 79.14 |
| 2021-09-20 | 78.42 |
| 2021-09-17 | 84.33 |
| 2021-09-16 | 82.74 |
| 2021-09-15 | 85.77 |
| 2021-09-14 | 88.51 |
| 2021-09-13 | 90.67 |
| 2021-09-10 | 93.41 |
| 2021-09-09 | 89.80 |
| 2021-09-08 | 93.84 |
| 2021-09-07 | 94.42 |
| 2021-09-06 | 92.83 |
| 2021-09-03 | 91.25 |
| 2021-09-02 | 92.40 |
| 2021-09-01 | 91.68 |
| 2021-08-31 | 90.38 |
| 2021-08-30 | 88.07 |
| 2021-08-27 | 87.07 |
| 2021-08-26 | 87.21 |
| 2021-08-25 | 89.23 |
| 2021-08-24 | 89.08 |
| 2021-08-23 | 85.05 |
| 2021-08-20 | 82.89 |
| 2021-08-19 | 86.20 |
| 2021-08-18 | 90.09 |
| 2021-08-17 | 89.23 |
| 2021-08-16 | 92.54 |
| 2021-08-13 | 93.84 |
| 2021-08-12 | 94.42 |
| 2021-08-11 | 95.57 |
| 2021-08-10 | 95.14 |
| 2021-08-09 | 92.83 |
| 2021-08-06 | 92.40 |
| 2021-08-05 | 92.54 |
| 2021-08-04 | 94.13 |
| 2021-08-03 | 92.25 |
| 2021-08-02 | 92.54 |
| 2021-07-30 | 91.10 |
| 2021-07-29 | 93.41 |
| 2021-07-28 | 87.64 |
| 2021-07-27 | 84.90 |
| 2021-07-26 | 92.40 |
| 2021-07-23 | 100.76 |
| 2021-07-22 | 103.50 |
| 2021-07-21 | 100.04 |
| 2021-07-20 | 100.04 |
| 2021-07-19 | 101.77 |
| 2021-07-16 | 106.09 |
| 2021-07-15 | 105.37 |
| 2021-07-14 | 103.93 |
| 2021-07-13 | 105.22 |
| 2021-07-12 | 102.49 |
| 2021-07-09 | 101.33 |
| 2021-07-08 | 99.89 |
| 2021-07-07 | 105.66 |
| 2021-07-06 | 105.80 |
| 2021-07-05 | 106.38 |
| 2021-07-02 | 107.10 |
| 2021-06-30 | 110.70 |
| 2021-06-29 | 112.00 |
| 2021-06-28 | 113.58 |
| 2021-06-25 | 113.44 |
| 2021-06-24 | 110.99 |
| 2021-06-23 | 110.56 |
| 2021-06-22 | 106.52 |
| 2021-06-21 | 107.96 |
| 2021-06-18 | 110.12 |
| 2021-06-17 | 108.11 |
| 2021-06-16 | 107.53 |
| 2021-06-15 | 108.97 |
| 2021-06-11 | 110.41 |
| 2021-06-10 | 109.55 |
| 2021-06-09 | 109.69 |
| 2021-06-08 | 109.84 |
| 2021-06-07 | 109.98 |
| 2021-06-04 | 110.70 |
| 2021-06-03 | 110.85 |
| 2021-06-02 | 113.15 |
| 2021-06-01 | 114.59 |
| 2021-05-31 | 111.85 |
| 2021-05-28 | 112.00 |
| 2021-05-27 | 111.71 |
| 2021-05-26 | 111.71 |
| 2021-05-25 | 110.27 |
| 2021-05-24 | 106.52 |
| 2021-05-21 | 106.38 |
| 2021-05-20 | 106.23 |
| 2021-05-18 | 107.39 |
| 2021-05-17 | 104.50 |
| 2021-05-14 | 103.21 |
| 2021-05-13 | 101.62 |
| 2021-05-12 | 104.65 |
| 2021-05-11 | 102.63 |
| 2021-05-10 | 107.10 |
| 2021-05-07 | 107.67 |
| 2021-05-06 | 107.39 |
| 2021-05-05 | 106.38 |
| 2021-05-04 | 107.39 |
| 2021-05-03 | 105.22 |
| 2021-04-30 | 107.53 |
| 2021-04-29 | 112.29 |
| 2021-04-28 | 109.55 |
| 2021-04-27 | 108.26 |
| 2021-04-26 | 108.69 |
| 2021-04-23 | 109.69 |
| 2021-04-22 | 107.12 |
| 2021-04-21 | 106.41 |
| 2021-04-20 | 109.69 |
| 2021-04-19 | 109.83 |
| 2021-04-16 | 108.83 |
| 2021-04-15 | 107.26 |
| 2021-04-14 | 108.55 |
| 2021-04-13 | 106.55 |
| 2021-04-12 | 104.55 |
| 2021-04-09 | 107.12 |
| 2021-04-08 | 109.12 |
| 2021-04-07 | 106.41 |
| 2021-04-01 | 108.26 |
| 2021-03-31 | 104.69 |
| 2021-03-30 | 105.83 |
| 2021-03-29 | 104.41 |
| 2021-03-26 | 103.98 |
| 2021-03-25 | 101.12 |
| 2021-03-24 | 100.84 |
| 2021-03-23 | 105.69 |
| 2021-03-22 | 107.83 |
| 2021-03-19 | 108.41 |
| 2021-03-18 | 111.83 |
| 2021-03-17 | 109.26 |
| 2021-03-16 | 108.98 |
| 2021-03-15 | 107.98 |
| 2021-03-12 | 107.12 |
| 2021-03-11 | 111.26 |
| 2021-03-10 | 108.12 |
| 2021-03-09 | 106.83 |
| 2021-03-08 | 105.26 |
| 2021-03-05 | 108.83 |
| 2021-03-04 | 110.12 |
| 2021-03-03 | 114.26 |
| 2021-03-02 | 108.83 |
| 2021-03-01 | 111.26 |
| 2021-02-26 | 108.69 |
| 2021-02-25 | 116.55 |
| 2021-02-24 | 113.41 |
| 2021-02-23 | 119.98 |
| 2021-02-22 | 117.98 |
| 2021-02-19 | 119.98 |
| 2021-02-18 | 119.83 |
| 2021-02-17 | 123.12 |
| 2021-02-16 | 120.69 |
| 2021-02-11 | 116.55 |
| 2021-02-10 | 116.12 |
| 2021-02-09 | 111.26 |
| 2021-02-08 | 110.69 |
| 2021-02-05 | 110.55 |
| 2021-02-04 | 108.83 |
| 2021-02-03 | 110.41 |
| 2021-02-02 | 110.12 |
| 2021-02-01 | 107.55 |
| 2021-01-29 | 103.26 |
| 2021-01-28 | 104.98 |
| 2021-01-27 | 110.41 |
| 2021-01-26 | 111.12 |
| 2021-01-25 | 116.26 |
| 2021-01-22 | 111.55 |
| 2021-01-21 | 114.69 |
| 2021-01-20 | 114.83 |
| 2021-01-19 | 112.83 |
| 2021-01-18 | 107.12 |
| 2021-01-15 | 105.55 |
| 2021-01-14 | 104.55 |
| 2021-01-13 | 102.83 |
| 2021-01-12 | 102.83 |
| 2021-01-11 | 100.84 |
| 2021-01-08 | 100.12 |
| 2021-01-07 | 97.84 |
| 2021-01-06 | 98.84 |
| 2021-01-05 | 98.12 |
| 2021-01-04 | 97.41 |
| 2020-12-31 | 95.69 |
| 2020-12-30 | 95.26 |
| 2020-12-29 | 90.98 |
| 2020-12-28 | 89.12 |
| 2020-12-24 | 89.98 |
| 2020-12-23 | 89.41 |
| 2020-12-22 | 87.84 |
| 2020-12-21 | 88.98 |
| 2020-12-18 | 89.98 |
| 2020-12-17 | 91.84 |
| 2020-12-16 | 90.55 |
| 2020-12-15 | 88.55 |
| 2020-12-14 | 89.84 |
| 2020-12-11 | 90.69 |
| 2020-12-10 | 89.98 |
| 2020-12-09 | 90.55 |
| 2020-12-08 | 88.98 |
| 2020-12-07 | 90.12 |
| 2020-12-04 | 92.69 |
| 2020-12-03 | 92.12 |
| 2020-12-02 | 90.55 |
| 2020-12-01 | 90.84 |
| 2020-11-30 | 89.69 |
| 2020-11-27 | 93.41 |
| 2020-11-26 | 92.41 |
| 2020-11-25 | 91.26 |
| 2020-11-24 | 90.98 |
| 2020-11-23 | 90.26 |
| 2020-11-20 | 89.84 |
| 2020-11-19 | 89.41 |
| 2020-11-18 | 90.55 |
| 2020-11-17 | 89.84 |
| 2020-11-16 | 89.55 |
| 2020-11-13 | 87.84 |
| 2020-11-12 | 88.12 |
| 2020-11-11 | 88.55 |
| 2020-11-10 | 88.55 |
| 2020-11-09 | 86.84 |
| 2020-11-06 | 84.84 |
| 2020-11-05 | 83.55 |
| 2020-11-04 | 78.55 |
| 2020-11-03 | 79.41 |
| 2020-11-02 | 75.70 |
| 2020-10-30 | 73.12 |
| 2020-10-29 | 76.55 |
| 2020-10-28 | 77.11 |
| 2020-10-27 | 77.53 |
| 2020-10-23 | 78.78 |
| 2020-10-22 | 77.80 |
| 2020-10-21 | 77.67 |
| 2020-10-20 | 76.27 |
| 2020-10-19 | 76.13 |
| 2020-10-16 | 75.30 |
| 2020-10-15 | 73.21 |
| 2020-10-14 | 76.83 |
| 2020-10-12 | 77.25 |
| 2020-10-09 | 73.77 |
| 2020-10-08 | 73.49 |
| 2020-10-07 | 74.33 |
| 2020-10-06 | 72.38 |
| 2020-10-05 | 70.57 |
| 2020-09-30 | 68.90 |
| 2020-09-29 | 67.51 |
| 2020-09-28 | 68.90 |
| 2020-09-25 | 67.37 |
| 2020-09-24 | 67.79 |
| 2020-09-23 | 70.57 |
| 2020-09-22 | 70.43 |
| 2020-09-21 | 71.96 |
| 2020-09-18 | 75.58 |
| 2020-09-17 | 74.74 |
| 2020-09-16 | 77.25 |
| 2020-09-15 | 77.53 |
| 2020-09-14 | 76.69 |
| 2020-09-11 | 75.72 |
| 2020-09-10 | 74.88 |
| 2020-09-09 | 75.58 |
| 2020-09-08 | 76.55 |
| 2020-09-07 | 76.97 |
| 2020-09-04 | 77.53 |
| 2020-09-03 | 78.92 |
| 2020-09-02 | 79.61 |
| 2020-09-01 | 80.03 |
| 2020-08-31 | 79.75 |
| 2020-08-28 | 81.70 |
| 2020-08-27 | 80.59 |
| 2020-08-26 | 81.70 |
| 2020-08-25 | 81.98 |
| 2020-08-24 | 82.12 |
| 2020-08-21 | 79.33 |
| 2020-08-20 | 76.97 |
| 2020-08-19 | 80.03 |
| 2020-08-18 | 81.00 |
| 2020-08-17 | 80.87 |
| 2020-08-14 | 79.61 |
| 2020-08-13 | 80.17 |
| 2020-08-12 | 80.03 |
| 2020-08-11 | 77.80 |
| 2020-08-10 | 74.60 |
| 2020-08-07 | 75.16 |
| 2020-08-06 | 78.08 |
| 2020-08-05 | 79.47 |
| 2020-08-04 | 78.22 |
| 2020-08-03 | 74.74 |
| 2020-07-31 | 75.72 |
| 2020-07-30 | 76.27 |
| 2020-07-29 | 77.53 |
| 2020-07-28 | 77.11 |
| 2020-07-27 | 76.41 |
| 2020-07-24 | 76.41 |
| 2020-07-23 | 80.17 |
| 2020-07-22 | 78.64 |
| 2020-07-21 | 82.81 |
| 2020-07-20 | 78.92 |
| 2020-07-17 | 79.47 |
| 2020-07-16 | 78.50 |
| 2020-07-15 | 82.12 |
| 2020-07-14 | 81.98 |
| 2020-07-13 | 84.20 |
| 2020-07-10 | 83.23 |
| 2020-07-09 | 86.99 |
| 2020-07-08 | 86.01 |
| 2020-07-07 | 85.32 |
| 2020-07-06 | 87.40 |
| 2020-07-03 | 80.31 |
| 2020-07-02 | 78.78 |
| 2020-06-30 | 73.21 |
| 2020-06-29 | 72.24 |
| 2020-06-26 | 73.91 |
| 2020-06-24 | 75.58 |
| 2020-06-23 | 76.41 |
| 2020-06-22 | 73.91 |
| 2020-06-19 | 74.33 |
| 2020-06-18 | 73.07 |
| 2020-06-17 | 73.21 |
| 2020-06-16 | 72.52 |
| 2020-06-15 | 68.34 |
| 2020-06-12 | 71.82 |
| 2020-06-11 | 72.93 |
| 2020-06-10 | 77.11 |
| 2020-06-09 | 76.97 |
| 2020-06-08 | 74.88 |
| 2020-06-05 | 74.88 |
| 2020-06-04 | 71.96 |
| 2020-06-03 | 71.68 |
| 2020-06-02 | 68.76 |
| 2020-06-01 | 66.81 |
| 2020-05-29 | 61.39 |
| 2020-05-28 | 62.43 |
| 2020-05-27 | 63.47 |
| 2020-05-26 | 64.52 |
| 2020-05-25 | 61.04 |
| 2020-05-22 | 61.04 |
| 2020-05-21 | 70.08 |
| 2020-05-20 | 71.47 |
| 2020-05-19 | 71.13 |
| 2020-05-18 | 68.34 |
| 2020-05-15 | 66.95 |
| 2020-05-14 | 66.95 |
| 2020-05-13 | 69.39 |
| 2020-05-12 | 70.08 |
| 2020-05-11 | 72.52 |
| 2020-05-08 | 69.73 |
| 2020-05-07 | 68.00 |
| 2020-05-06 | 69.39 |
| 2020-05-05 | 66.95 |
| 2020-05-04 | 65.21 |
| 2020-04-29 | 72.17 |
| 2020-04-28 | 72.17 |
| 2020-04-27 | 69.80 |
| 2020-04-24 | 66.69 |
| 2020-04-23 | 67.38 |
| 2020-04-22 | 67.03 |
| 2020-04-21 | 66.34 |
| 2020-04-20 | 70.50 |
| 2020-04-17 | 70.15 |
| 2020-04-16 | 68.07 |
| 2020-04-15 | 68.42 |
| 2020-04-14 | 71.19 |
| 2020-04-09 | 69.80 |
| 2020-04-08 | 67.73 |
| 2020-04-07 | 69.80 |
| 2020-04-06 | 65.99 |
| 2020-04-03 | 62.53 |
| 2020-04-02 | 62.87 |
| 2020-04-01 | 61.49 |
| 2020-03-31 | 65.30 |
| 2020-03-30 | 62.18 |
| 2020-03-27 | 64.61 |
| 2020-03-26 | 63.57 |
| 2020-03-25 | 64.95 |
| 2020-03-24 | 59.75 |
| 2020-03-23 | 52.48 |
| 2020-03-20 | 60.10 |
| 2020-03-19 | 52.48 |
| 2020-03-18 | 56.98 |
| 2020-03-17 | 63.57 |
| 2020-03-16 | 62.87 |
| 2020-03-13 | 68.76 |
| 2020-03-12 | 70.84 |
| 2020-03-11 | 77.43 |
| 2020-03-10 | 78.12 |
| 2020-03-09 | 76.39 |
| 2020-03-06 | 83.67 |
| 2020-03-05 | 87.48 |
| 2020-03-04 | 84.01 |
| 2020-03-03 | 84.36 |
| 2020-03-02 | 84.71 |
| 2020-02-28 | 83.32 |
| 2020-02-27 | 88.17 |
| 2020-02-26 | 86.78 |
| 2020-02-25 | 87.82 |
| 2020-02-24 | 87.48 |
| 2020-02-21 | 90.60 |
| 2020-02-20 | 92.33 |
| 2020-02-19 | 93.02 |
| 2020-02-18 | 91.98 |
| 2020-02-17 | 95.10 |
| 2020-02-14 | 94.06 |
| 2020-02-13 | 93.72 |
| 2020-02-12 | 94.41 |
| 2020-02-11 | 92.33 |
| 2020-02-10 | 89.90 |
| 2020-02-07 | 90.94 |
| 2020-02-06 | 91.98 |
| 2020-02-05 | 86.78 |
| 2020-02-04 | 86.09 |
| 2020-02-03 | 83.67 |
| 2020-01-31 | 83.67 |
| 2020-01-30 | 84.71 |
| 2020-01-29 | 89.21 |
| 2020-01-24 | 94.76 |
| 2020-01-23 | 94.06 |
| 2020-01-22 | 97.87 |
| 2020-01-21 | 95.10 |
| 2020-01-20 | 100.65 |
| 2020-01-17 | 102.38 |
| 2020-01-16 | 100.99 |
| 2020-01-15 | 100.65 |
| 2020-01-14 | 101.34 |
| 2020-01-13 | 102.03 |
| 2020-01-10 | 99.61 |
| 2020-01-09 | 99.61 |
| 2020-01-08 | 95.79 |
| 2020-01-07 | 97.18 |
| 2020-01-06 | 97.18 |
| 2020-01-03 | 98.57 |
| 2020-01-02 | 98.91 |
| 2019-12-31 | 97.18 |
| 2019-12-30 | 97.87 |
| 2019-12-27 | 96.83 |
| 2019-12-24 | 94.06 |
| 2019-12-23 | 94.76 |
| 2019-12-20 | 95.10 |
| 2019-12-19 | 94.06 |
| 2019-12-18 | 94.41 |
| 2019-12-17 | 94.06 |
| 2019-12-16 | 91.98 |
| 2019-12-13 | 93.02 |
| 2019-12-12 | 88.52 |
| 2019-12-11 | 85.75 |
| 2019-12-10 | 84.36 |
| 2019-12-09 | 85.05 |
| 2019-12-06 | 84.71 |
| 2019-12-05 | 83.32 |
| 2019-12-04 | 81.93 |
| 2019-12-03 | 84.01 |
| 2019-12-02 | 84.71 |
| 2019-11-29 | 83.67 |
| 2019-11-28 | 87.48 |
| 2019-11-27 | 88.17 |
| 2019-11-26 | 87.82 |
| 2019-11-25 | 88.17 |
| 2019-11-22 | 85.40 |
| 2019-11-21 | 84.36 |
| 2019-11-20 | 87.48 |
| 2019-11-19 | 88.86 |
| 2019-11-18 | 85.75 |
| 2019-11-15 | 83.67 |
| 2019-11-14 | 84.01 |
| 2019-11-13 | 85.05 |
| 2019-11-12 | 88.52 |
| 2019-11-11 | 87.82 |
| 2019-11-08 | 92.68 |
| 2019-11-07 | 94.06 |
| 2019-11-06 | 93.02 |
| 2019-11-05 | 93.02 |
| 2019-11-04 | 92.33 |
| 2019-11-01 | 89.21 |
| 2019-10-31 | 87.48 |
| 2019-10-30 | 85.88 |
| 2019-10-29 | 86.89 |
| 2019-10-28 | 87.23 |
| 2019-10-25 | 86.22 |
| 2019-10-24 | 86.22 |
| 2019-10-23 | 85.21 |
| 2019-10-22 | 86.56 |
| 2019-10-21 | 85.88 |
| 2019-10-18 | 86.22 |
| 2019-10-17 | 87.23 |
| 2019-10-16 | 85.55 |
| 2019-10-15 | 84.54 |
| 2019-10-14 | 84.87 |
| 2019-10-11 | 83.86 |
| 2019-10-10 | 79.15 |
| 2019-10-09 | 79.15 |
| 2019-10-08 | 80.50 |
| 2019-10-04 | 79.82 |
| 2019-10-03 | 81.84 |
| 2019-10-02 | 81.17 |
| 2019-09-30 | 81.51 |
| 2019-09-27 | 80.83 |
| 2019-09-26 | 81.17 |
| 2019-09-25 | 80.83 |
| 2019-09-24 | 83.19 |
| 2019-09-23 | 82.52 |
| 2019-09-20 | 84.20 |
| 2019-09-19 | 84.20 |
| 2019-09-18 | 86.22 |
| 2019-09-17 | 86.22 |
| 2019-09-16 | 88.24 |
| 2019-09-13 | 89.92 |
| 2019-09-12 | 88.24 |
| 2019-09-11 | 88.24 |
| 2019-09-10 | 85.55 |
| 2019-09-09 | 85.55 |
| 2019-09-06 | 84.87 |
| 2019-09-05 | 84.54 |
| 2019-09-04 | 83.86 |
| 2019-09-03 | 77.13 |
| 2019-09-02 | 77.80 |
| 2019-08-30 | 78.48 |
| 2019-08-29 | 78.14 |
| 2019-08-28 | 77.47 |
| 2019-08-27 | 77.80 |
| 2019-08-26 | 78.14 |
| 2019-08-23 | 81.17 |
| 2019-08-22 | 80.50 |
| 2019-08-21 | 81.84 |
| 2019-08-20 | 81.84 |
| 2019-08-19 | 81.51 |
| 2019-08-16 | 78.48 |
| 2019-08-15 | 76.46 |
| 2019-08-14 | 74.77 |
| 2019-08-13 | 75.11 |
| 2019-08-12 | 78.48 |
| 2019-08-09 | 79.49 |
| 2019-08-08 | 80.83 |
| 2019-08-07 | 80.16 |
| 2019-08-06 | 80.16 |
| 2019-08-05 | 80.83 |
| 2019-08-02 | 85.88 |
| 2019-08-01 | 90.60 |
| 2019-07-31 | 91.95 |
| 2019-07-30 | 94.30 |
| 2019-07-29 | 93.97 |
| 2019-07-26 | 95.65 |
| 2019-07-25 | 97.33 |
| 2019-07-24 | 96.66 |
| 2019-07-23 | 96.32 |
| 2019-07-22 | 95.31 |
| 2019-07-19 | 98.34 |
| 2019-07-18 | 96.32 |
| 2019-07-17 | 97.33 |
| 2019-07-16 | 97.33 |
| 2019-07-15 | 97.00 |
| 2019-07-12 | 96.66 |
| 2019-07-11 | 95.99 |
| 2019-07-10 | 94.64 |
| 2019-07-09 | 93.97 |
| 2019-07-08 | 95.31 |
| 2019-07-05 | 98.68 |
| 2019-07-04 | 99.02 |
| 2019-07-03 | 99.02 |
| 2019-07-02 | 99.35 |
| 2019-06-28 | 95.99 |
| 2019-06-27 | 96.66 |
| 2019-06-26 | 93.63 |
| 2019-06-25 | 93.29 |
| 2019-06-24 | 95.31 |
| 2019-06-21 | 95.31 |
| 2019-06-20 | 95.99 |
| 2019-06-19 | 92.96 |
| 2019-06-18 | 88.24 |
| 2019-06-17 | 86.89 |
| 2019-06-14 | 85.88 |
| 2019-06-13 | 87.23 |
| 2019-06-12 | 87.23 |
| 2019-06-11 | 90.26 |
| 2019-06-10 | 88.91 |
| 2019-06-06 | 84.54 |
| 2019-06-05 | 84.54 |
| 2019-06-04 | 83.19 |
| 2019-06-03 | 83.86 |
| 2019-05-31 | 84.20 |
| 2019-05-30 | 85.55 |
| 2019-05-29 | 86.22 |
| 2019-05-28 | 86.89 |
| 2019-05-27 | 86.22 |
| 2019-05-24 | 86.89 |
| 2019-05-23 | 86.22 |
| 2019-05-22 | 88.24 |
| 2019-05-21 | 88.58 |
| 2019-05-20 | 88.91 |
| 2019-05-17 | 89.92 |
| 2019-05-16 | 91.61 |
| 2019-05-15 | 91.27 |
| 2019-05-14 | 90.60 |
| 2019-05-10 | 93.29 |
| 2019-05-09 | 91.95 |
| 2019-05-08 | 96.32 |
| 2019-05-07 | 98.68 |
| 2019-05-06 | 98.01 |
| 2019-05-03 | 103.73 |
| 2019-05-02 | 102.72 |
| 2019-04-30 | 101.04 |
| 2019-04-29 | 102.72 |
| 2019-04-26 | 100.36 |
| 2019-04-25 | 100.36 |
| 2019-04-24 | 101.70 |
| 2019-04-23 | 102.71 |
| 2019-04-18 | 102.71 |
| 2019-04-17 | 104.05 |
| 2019-04-16 | 104.05 |
| 2019-04-15 | 101.70 |
| 2019-04-12 | 102.37 |
| 2019-04-11 | 102.04 |
| 2019-04-10 | 104.05 |
| 2019-04-09 | 104.38 |
| 2019-04-08 | 103.71 |
| 2019-04-04 | 103.04 |
| 2019-04-03 | 102.71 |
| 2019-04-02 | 100.70 |
| 2019-04-01 | 100.36 |
| 2019-03-29 | 97.01 |
| 2019-03-28 | 94.67 |
| 2019-03-27 | 95.00 |
| 2019-03-26 | 93.33 |
| 2019-03-25 | 93.33 |
| 2019-03-22 | 97.01 |
| 2019-03-21 | 97.01 |
| 2019-03-20 | 98.69 |
| 2019-03-19 | 99.69 |
| 2019-03-18 | 99.02 |
| 2019-03-15 | 97.01 |
| 2019-03-14 | 95.67 |
| 2019-03-13 | 95.00 |
| 2019-03-12 | 96.34 |
| 2019-03-11 | 92.99 |
| 2019-03-08 | 90.98 |
| 2019-03-07 | 94.33 |
| 2019-03-06 | 96.34 |
| 2019-03-05 | 96.01 |
| 2019-03-04 | 95.67 |
| 2019-03-01 | 95.00 |
| 2019-02-28 | 93.66 |
| 2019-02-27 | 94.67 |
| 2019-02-26 | 94.67 |
| 2019-02-25 | 96.01 |
| 2019-02-22 | 95.00 |
| 2019-02-21 | 93.66 |
| 2019-02-20 | 92.66 |
| 2019-02-19 | 90.98 |
| 2019-02-18 | 91.65 |
| 2019-02-15 | 88.30 |
| 2019-02-14 | 91.99 |
| 2019-02-13 | 92.32 |
| 2019-02-12 | 90.31 |
| 2019-02-11 | 89.98 |
| 2019-02-08 | 88.64 |
| 2019-02-04 | 88.64 |
| 2019-02-01 | 88.30 |
| 2019-01-31 | 88.64 |
| 2019-01-30 | 86.29 |
| 2019-01-29 | 85.62 |
| 2019-01-28 | 85.96 |
| 2019-01-25 | 86.29 |
| 2019-01-24 | 82.94 |
| 2019-01-23 | 82.27 |
| 2019-01-22 | 81.94 |
| 2019-01-21 | 83.28 |
| 2019-01-18 | 82.61 |
| 2019-01-17 | 80.93 |
| 2019-01-16 | 81.60 |
| 2019-01-15 | 80.93 |
| 2019-01-14 | 77.25 |
| 2019-01-11 | 79.59 |
| 2019-01-10 | 79.26 |
| 2019-01-09 | 78.59 |
| 2019-01-08 | 74.23 |
| 2019-01-07 | 74.56 |
| 2019-01-04 | 72.89 |
| 2019-01-03 | 69.20 |
| 2019-01-02 | 69.20 |
| 2018-12-31 | 74.56 |
| 2018-12-28 | 71.88 |
| 2018-12-27 | 71.55 |
| 2018-12-24 | 73.22 |
| 2018-12-21 | 73.89 |
| 2018-12-20 | 73.22 |
| 2018-12-19 | 74.56 |
| 2018-12-18 | 74.23 |
| 2018-12-17 | 76.57 |
| 2018-12-14 | 76.24 |
| 2018-12-13 | 79.59 |
| 2018-12-12 | 77.58 |
| 2018-12-11 | 73.89 |
| 2018-12-10 | 74.23 |
| 2018-12-07 | 75.57 |
| 2018-12-06 | 76.57 |
| 2018-12-05 | 80.93 |
| 2018-12-04 | 83.95 |
| 2018-12-03 | 83.61 |
| 2018-11-30 | 78.92 |
| 2018-11-29 | 78.59 |
| 2018-11-28 | 79.59 |
| 2018-11-27 | 77.25 |
| 2018-11-26 | 77.92 |
| 2018-11-23 | 75.23 |
| 2018-11-22 | 75.57 |
| 2018-11-21 | 75.23 |
| 2018-11-20 | 74.56 |
| 2018-11-19 | 77.25 |
| 2018-11-16 | 76.24 |
| 2018-11-15 | 76.24 |
| 2018-11-14 | 73.22 |
| 2018-11-13 | 74.23 |
| 2018-11-12 | 72.89 |
| 2018-11-09 | 72.55 |
| 2018-11-08 | 76.91 |
| 2018-11-07 | 76.24 |
| 2018-11-06 | 75.90 |
| 2018-11-05 | 74.56 |
| 2018-11-02 | 78.25 |
| 2018-11-01 | 70.88 |
| 2018-10-31 | 67.86 |
| 2018-10-30 | 66.26 |
| 2018-10-29 | 67.55 |
| 2018-10-26 | 66.58 |
| 2018-10-25 | 68.85 |
| 2018-10-24 | 70.48 |
| 2018-10-23 | 70.80 |
| 2018-10-22 | 76.00 |
| 2018-10-19 | 72.10 |
| 2018-10-18 | 71.13 |
| 2018-10-16 | 71.45 |
| 2018-10-15 | 71.13 |
| 2018-10-12 | 73.40 |
| 2018-10-11 | 69.83 |
| 2018-10-10 | 76.32 |
| 2018-10-09 | 76.00 |
| 2018-10-08 | 76.32 |
| 2018-10-05 | 78.59 |
| 2018-10-04 | 78.92 |
| 2018-10-03 | 81.52 |
| 2018-10-02 | 81.84 |
| 2018-09-28 | 86.06 |
| 2018-09-27 | 85.74 |
| 2018-09-26 | 86.39 |
| 2018-09-24 | 84.11 |
| 2018-09-21 | 87.36 |
| 2018-09-20 | 84.11 |
| 2018-09-19 | 83.47 |
| 2018-09-18 | 81.52 |
| 2018-09-17 | 80.54 |
| 2018-09-14 | 82.82 |
| 2018-09-13 | 81.19 |
| 2018-09-12 | 77.30 |
| 2018-09-11 | 77.30 |
| 2018-09-10 | 78.92 |
| 2018-09-07 | 80.54 |
| 2018-09-06 | 81.19 |
| 2018-09-05 | 82.17 |
| 2018-09-04 | 87.36 |
| 2018-09-03 | 85.41 |
| 2018-08-31 | 86.06 |
| 2018-08-30 | 88.01 |
| 2018-08-29 | 89.63 |
| 2018-08-28 | 89.31 |
| 2018-08-27 | 88.66 |
| 2018-08-24 | 84.44 |
| 2018-08-23 | 84.76 |
| 2018-08-22 | 86.06 |
| 2018-08-21 | 85.09 |
| 2018-08-20 | 84.11 |
| 2018-08-17 | 81.52 |
| 2018-08-16 | 81.19 |
| 2018-08-15 | 81.84 |
| 2018-08-14 | 85.09 |
| 2018-08-13 | 86.06 |
| 2018-08-10 | 88.34 |
| 2018-08-09 | 90.28 |
| 2018-08-08 | 88.66 |
| 2018-08-07 | 88.01 |
| 2018-08-06 | 85.41 |
| 2018-08-03 | 84.11 |
| 2018-08-02 | 84.44 |
| 2018-08-01 | 88.34 |
| 2018-07-31 | 90.28 |
| 2018-07-30 | 90.93 |
| 2018-07-27 | 91.26 |
| 2018-07-26 | 91.26 |
| 2018-07-25 | 92.88 |
| 2018-07-24 | 90.93 |
| 2018-07-23 | 88.34 |
| 2018-07-20 | 88.01 |
| 2018-07-19 | 86.39 |
| 2018-07-18 | 87.04 |
| 2018-07-17 | 88.01 |
| 2018-07-16 | 89.96 |
| 2018-07-13 | 89.96 |
| 2018-07-12 | 89.63 |
| 2018-07-11 | 88.34 |
| 2018-07-10 | 90.93 |
| 2018-07-09 | 91.26 |
| 2018-07-06 | 87.69 |
| 2018-07-05 | 87.04 |
| 2018-07-04 | 86.71 |
| 2018-07-03 | 88.99 |
| 2018-06-29 | 91.26 |
| 2018-06-28 | 88.34 |
| 2018-06-27 | 87.36 |
| 2018-06-26 | 90.93 |
| 2018-06-25 | 91.58 |
| 2018-06-22 | 93.86 |
| 2018-06-21 | 93.21 |
| 2018-06-20 | 96.45 |
| 2018-06-19 | 94.83 |
| 2018-06-15 | 99.70 |
| 2018-06-14 | 101.00 |
| 2018-06-13 | 102.62 |
| 2018-06-12 | 105.22 |
| 2018-06-11 | 104.90 |
| 2018-06-08 | 103.60 |
| 2018-06-07 | 107.49 |
| 2018-06-06 | 105.87 |
| 2018-06-05 | 104.57 |
| 2018-06-04 | 103.92 |
| 2018-06-01 | 101.00 |
| 2018-05-31 | 101.00 |
| 2018-05-30 | 97.43 |
| 2018-05-29 | 100.68 |
| 2018-05-28 | 102.62 |
| 2018-05-25 | 101.65 |
| 2018-05-24 | 101.97 |
| 2018-05-23 | 101.32 |
| 2018-05-21 | 105.22 |
| 2018-05-18 | 103.60 |
| 2018-05-17 | 102.95 |
| 2018-05-16 | 103.60 |
| 2018-05-15 | 104.25 |
| 2018-05-14 | 106.20 |
| 2018-05-11 | 103.27 |
| 2018-05-10 | 101.32 |
| 2018-05-09 | 99.70 |
| 2018-05-08 | 99.05 |
| 2018-05-07 | 96.13 |
| 2018-05-04 | 95.48 |
| 2018-05-03 | 97.75 |
| 2018-05-02 | 100.35 |
| 2018-04-30 | 101.65 |
| 2018-04-27 | 97.43 |
| 2018-04-26 | 96.06 |
| 2018-04-25 | 98.00 |
| 2018-04-24 | 99.94 |
| 2018-04-23 | 97.36 |
| 2018-04-20 | 98.33 |
| 2018-04-19 | 100.91 |
| 2018-04-18 | 98.00 |
| 2018-04-17 | 96.06 |
| 2018-04-16 | 97.68 |
| 2018-04-13 | 101.23 |
| 2018-04-12 | 101.56 |
| 2018-04-11 | 101.88 |
| 2018-04-10 | 100.59 |
| 2018-04-09 | 97.68 |
| 2018-04-06 | 94.45 |
| 2018-04-04 | 92.19 |
| 2018-04-03 | 97.36 |
| 2018-03-29 | 96.39 |
| 2018-03-28 | 96.06 |
| 2018-03-27 | 100.91 |
| 2018-03-26 | 99.62 |
| 2018-03-23 | 97.36 |
| 2018-03-22 | 102.85 |
| 2018-03-21 | 104.79 |
| 2018-03-20 | 106.08 |
| 2018-03-19 | 105.75 |
| 2018-03-16 | 105.43 |
| 2018-03-15 | 105.75 |
| 2018-03-14 | 105.43 |
| 2018-03-13 | 106.08 |
| 2018-03-12 | 105.75 |
| 2018-03-09 | 102.20 |
| 2018-03-08 | 100.26 |
| 2018-03-07 | 97.03 |
| 2018-03-06 | 98.97 |
| 2018-03-05 | 95.10 |
| 2018-03-02 | 99.62 |
| 2018-03-01 | 102.20 |
| 2018-02-28 | 100.91 |
| 2018-02-27 | 103.82 |
| 2018-02-26 | 105.43 |
| 2018-02-23 | 103.49 |
| 2018-02-22 | 101.56 |
| 2018-02-21 | 104.46 |
| 2018-02-20 | 100.59 |
| 2018-02-15 | 101.88 |
| 2018-02-14 | 98.33 |
| 2018-02-13 | 94.45 |
| 2018-02-12 | 91.54 |
| 2018-02-09 | 91.54 |
| 2018-02-08 | 97.68 |
| 2018-02-07 | 96.71 |
| 2018-02-06 | 99.29 |
| 2018-02-05 | 109.31 |
| 2018-02-02 | 111.89 |
| 2018-02-01 | 112.21 |
| 2018-01-31 | 113.83 |
| 2018-01-30 | 112.21 |
| 2018-01-29 | 114.15 |
| 2018-01-26 | 115.44 |
| 2018-01-25 | 112.54 |
| 2018-01-24 | 114.15 |
| 2018-01-23 | 113.83 |
| 2018-01-22 | 109.95 |
| 2018-01-19 | 109.31 |
| 2018-01-18 | 108.66 |
| 2018-01-17 | 107.37 |
| 2018-01-16 | 107.05 |
| 2018-01-15 | 103.82 |
| 2018-01-12 | 103.49 |
| 2018-01-11 | 101.88 |
| 2018-01-10 | 101.88 |
| 2018-01-09 | 101.56 |
| 2018-01-08 | 100.59 |
| 2018-01-05 | 99.94 |
| 2018-01-04 | 99.62 |
| 2018-01-03 | 98.33 |
| 2018-01-02 | 98.00 |
| 2017-12-29 | 94.13 |
| 2017-12-28 | 94.13 |
| 2017-12-27 | 92.51 |
| 2017-12-22 | 91.87 |
| 2017-12-21 | 90.90 |
| 2017-12-20 | 90.25 |
| 2017-12-19 | 89.93 |
| 2017-12-18 | 88.96 |
| 2017-12-15 | 87.67 |
| 2017-12-14 | 89.28 |
| 2017-12-13 | 90.25 |
| 2017-12-12 | 87.34 |
| 2017-12-11 | 88.31 |
| 2017-12-08 | 86.37 |
| 2017-12-07 | 84.11 |
| 2017-12-06 | 83.47 |
| 2017-12-05 | 87.67 |
| 2017-12-04 | 89.60 |
| 2017-12-01 | 89.28 |
| 2017-11-30 | 90.25 |
| 2017-11-29 | 92.83 |
| 2017-11-28 | 92.83 |
| 2017-11-27 | 93.16 |
| 2017-11-24 | 94.13 |
| 2017-11-23 | 93.16 |
| 2017-11-22 | 95.42 |
| 2017-11-21 | 93.48 |
| 2017-11-20 | 89.60 |
| 2017-11-17 | 89.60 |
| 2017-11-16 | 88.64 |
| 2017-11-15 | 87.99 |
| 2017-11-14 | 89.93 |
| 2017-11-13 | 89.93 |
| 2017-11-10 | 89.60 |
| 2017-11-09 | 89.28 |
| 2017-11-08 | 88.31 |
| 2017-11-07 | 88.64 |
| 2017-11-06 | 86.05 |
| 2017-11-03 | 86.05 |
| 2017-11-02 | 85.08 |
| 2017-11-01 | 85.73 |
| 2017-10-31 | 83.79 |
| 2017-10-30 | 84.24 |
| 2017-10-27 | 84.56 |
| 2017-10-26 | 83.30 |
| 2017-10-25 | 83.93 |
| 2017-10-24 | 83.30 |
| 2017-10-23 | 83.93 |
| 2017-10-20 | 85.19 |
| 2017-10-19 | 83.30 |
| 2017-10-18 | 86.44 |
| 2017-10-17 | 86.44 |
| 2017-10-16 | 86.13 |
| 2017-10-13 | 84.87 |
| 2017-10-12 | 84.87 |
| 2017-10-11 | 83.93 |
| 2017-10-10 | 84.87 |
| 2017-10-09 | 83.93 |
| 2017-10-06 | 84.56 |
| 2017-10-04 | 83.93 |
| 2017-10-03 | 82.67 |
| 2017-09-29 | 78.58 |
| 2017-09-28 | 77.95 |
| 2017-09-27 | 79.84 |
| 2017-09-26 | 79.21 |
| 2017-09-25 | 78.90 |
| 2017-09-22 | 80.78 |
| 2017-09-21 | 82.36 |
| 2017-09-20 | 82.36 |
| 2017-09-19 | 82.04 |
| 2017-09-18 | 82.36 |
| 2017-09-15 | 80.47 |
| 2017-09-14 | 80.47 |
| 2017-09-13 | 80.78 |
| 2017-09-12 | 81.41 |
| 2017-09-11 | 81.41 |
| 2017-09-08 | 79.53 |
| 2017-09-07 | 78.58 |
| 2017-09-06 | 78.90 |
| 2017-09-05 | 79.84 |
| 2017-09-04 | 79.84 |
| 2017-09-01 | 80.78 |
| 2017-08-31 | 80.78 |
| 2017-08-30 | 81.41 |
| 2017-08-29 | 79.21 |
| 2017-08-28 | 80.15 |
| 2017-08-25 | 79.53 |
| 2017-08-24 | 77.33 |
| 2017-08-22 | 77.01 |
| 2017-08-21 | 75.44 |
| 2017-08-18 | 74.50 |
| 2017-08-17 | 76.38 |
| 2017-08-16 | 76.70 |
| 2017-08-15 | 75.12 |
| 2017-08-14 | 75.44 |
| 2017-08-11 | 73.87 |
| 2017-08-10 | 77.01 |
| 2017-08-09 | 78.90 |
| 2017-08-08 | 79.53 |
| 2017-08-07 | 78.27 |
| 2017-08-04 | 77.64 |
| 2017-08-03 | 77.64 |
| 2017-08-02 | 77.64 |
| 2017-08-01 | 77.33 |
| 2017-07-31 | 75.44 |
| 2017-07-28 | 73.87 |
| 2017-07-27 | 74.81 |
| 2017-07-26 | 73.55 |
| 2017-07-25 | 72.92 |
| 2017-07-24 | 73.24 |
| 2017-07-21 | 72.29 |
| 2017-07-20 | 71.98 |
| 2017-07-19 | 71.67 |
| 2017-07-18 | 70.72 |
| 2017-07-17 | 70.72 |
| 2017-07-14 | 70.09 |
| 2017-07-13 | 69.78 |
| 2017-07-12 | 67.89 |
| 2017-07-11 | 66.95 |
| 2017-07-10 | 64.43 |
| 2017-07-07 | 63.49 |
| 2017-07-06 | 64.43 |
| 2017-07-05 | 64.12 |
| 2017-07-04 | 63.49 |
| 2017-07-03 | 65.06 |
| 2017-06-30 | 65.06 |
| 2017-06-29 | 65.69 |
| 2017-06-28 | 64.75 |
| 2017-06-27 | 65.06 |
| 2017-06-26 | 65.38 |
| 2017-06-23 | 64.75 |
| 2017-06-22 | 64.43 |
| 2017-06-21 | 63.81 |
| 2017-06-20 | 64.75 |
| 2017-06-19 | 65.38 |
| 2017-06-16 | 63.49 |
| 2017-06-15 | 63.18 |
| 2017-06-14 | 65.06 |
| 2017-06-13 | 65.06 |
| 2017-06-12 | 64.43 |
| 2017-06-09 | 66.01 |
| 2017-06-08 | 66.01 |
| 2017-06-07 | 65.38 |
| 2017-06-06 | 65.38 |
| 2017-06-05 | 64.75 |
| 2017-06-02 | 65.06 |
| 2017-06-01 | 63.49 |
| 2017-05-31 | 63.49 |
| 2017-05-29 | 63.49 |
| 2017-05-26 | 62.86 |
| 2017-05-25 | 62.55 |
| 2017-05-24 | 61.29 |
| 2017-05-23 | 61.60 |
| 2017-05-22 | 61.29 |
| 2017-05-19 | 60.03 |
| 2017-05-18 | 59.72 |
| 2017-05-17 | 60.98 |
| 2017-05-16 | 60.98 |
| 2017-05-15 | 60.98 |
| 2017-05-12 | 59.40 |
| 2017-05-11 | 59.09 |
| 2017-05-10 | 58.15 |
| 2017-05-09 | 57.52 |
| 2017-05-08 | 55.63 |
| 2017-05-05 | 55.00 |
| 2017-05-04 | 56.57 |
| 2017-05-02 | 55.95 |
| 2017-04-28 | 55.95 |
| 2017-04-27 | 56.26 |
| 2017-04-26 | 55.32 |
| 2017-04-25 | 54.69 |
| 2017-04-24 | 52.82 |
| 2017-04-21 | 51.88 |
| 2017-04-20 | 52.19 |
| 2017-04-19 | 50.94 |
| 2017-04-18 | 50.94 |
| 2017-04-13 | 53.44 |
| 2017-04-12 | 53.75 |
| 2017-04-11 | 52.50 |
| 2017-04-10 | 53.44 |
| 2017-04-07 | 53.44 |
| 2017-04-06 | 53.44 |
| 2017-04-05 | 54.07 |
| 2017-04-03 | 53.13 |
| 2017-03-31 | 52.82 |
| 2017-03-30 | 53.75 |
| 2017-03-29 | 54.07 |
| 2017-03-28 | 54.07 |
| 2017-03-27 | 53.13 |
| 2017-03-24 | 54.38 |
| 2017-03-23 | 53.75 |
| 2017-03-22 | 53.75 |
| 2017-03-21 | 55.32 |
| 2017-03-20 | 54.69 |
| 2017-03-17 | 53.75 |
| 2017-03-16 | 53.44 |
| 2017-03-15 | 50.63 |
| 2017-03-14 | 50.63 |
| 2017-03-13 | 50.63 |
| 2017-03-10 | 49.07 |
| 2017-03-09 | 48.75 |
| 2017-03-08 | 50.00 |
| 2017-03-07 | 49.69 |
| 2017-03-06 | 49.07 |
| 2017-03-03 | 49.07 |
| 2017-03-02 | 49.69 |
| 2017-03-01 | 50.32 |
| 2017-02-28 | 50.32 |
| 2017-02-27 | 51.57 |
| 2017-02-24 | 51.88 |
| 2017-02-23 | 52.19 |
| 2017-02-22 | 52.19 |
| 2017-02-21 | 51.25 |
| 2017-02-20 | 52.19 |
| 2017-02-17 | 51.57 |
| 2017-02-16 | 51.88 |
| 2017-02-15 | 50.94 |
| 2017-02-14 | 49.38 |
| 2017-02-13 | 49.07 |
| 2017-02-10 | 48.75 |
| 2017-02-09 | 48.13 |
| 2017-02-08 | 48.13 |
| 2017-02-07 | 46.88 |
| 2017-02-06 | 46.88 |
| 2017-02-03 | 45.32 |
| 2017-02-02 | 45.94 |
| 2017-02-01 | 46.88 |
| 2017-01-27 | 47.19 |
| 2017-01-26 | 47.19 |
| 2017-01-25 | 45.00 |
| 2017-01-24 | 44.38 |
| 2017-01-23 | 44.07 |
| 2017-01-20 | 44.38 |
| 2017-01-19 | 45.32 |
| 2017-01-18 | 45.32 |
| 2017-01-17 | 44.07 |
| 2017-01-16 | 43.13 |
| 2017-01-13 | 44.38 |
| 2017-01-12 | 44.07 |
| 2017-01-11 | 44.38 |
| 2017-01-10 | 42.82 |
| 2017-01-09 | 42.19 |
| 2017-01-06 | 41.57 |
| 2017-01-05 | 41.25 |
| 2017-01-04 | 39.38 |
| 2017-01-03 | 39.38 |
| 2016-12-30 | 38.13 |
| 2016-12-29 | 37.19 |
| 2016-12-28 | 36.57 |
| 2016-12-23 | 35.94 |
| 2016-12-22 | 36.57 |
| 2016-12-21 | 37.50 |
| 2016-12-20 | 36.88 |
| 2016-12-19 | 37.50 |
| 2016-12-16 | 38.75 |
| 2016-12-15 | 38.75 |
| 2016-12-14 | 41.57 |
| 2016-12-13 | 41.25 |
| 2016-12-12 | 40.94 |
| 2016-12-09 | 43.44 |
| 2016-12-08 | 43.75 |
| 2016-12-07 | 43.75 |
| 2016-12-06 | 42.82 |
| 2016-12-05 | 41.88 |
| 2016-12-02 | 42.19 |
| 2016-12-01 | 44.38 |
| 2016-11-30 | 43.75 |
| 2016-11-29 | 43.13 |
| 2016-11-28 | 43.75 |
| 2016-11-25 | 43.13 |
| 2016-11-24 | 42.19 |
| 2016-11-23 | 43.13 |
| 2016-11-22 | 43.13 |
| 2016-11-21 | 40.94 |
| 2016-11-18 | 40.32 |
| 2016-11-17 | 40.00 |
| 2016-11-16 | 40.63 |
| 2016-11-15 | 40.63 |
| 2016-11-14 | 40.00 |
| 2016-11-11 | 41.88 |
| 2016-11-10 | 44.07 |
| 2016-11-09 | 41.25 |
| 2016-11-08 | 44.07 |
| 2016-11-07 | 43.75 |
| 2016-11-04 | 42.82 |
| 2016-11-03 | 43.13 |
| 2016-11-02 | 43.75 |
| 2016-11-01 | 45.63 |
| 2016-10-31 | 44.38 |
| 2016-10-28 | 44.57 |
| 2016-10-27 | 45.48 |
| 2016-10-26 | 46.70 |
| 2016-10-25 | 48.22 |
| 2016-10-24 | 48.52 |
| 2016-10-20 | 47.00 |
| 2016-10-19 | 46.39 |
| 2016-10-18 | 47.00 |
| 2016-10-17 | 44.87 |
| 2016-10-14 | 46.09 |
| 2016-10-13 | 44.87 |
| 2016-10-12 | 47.00 |
| 2016-10-11 | 47.61 |
| 2016-10-07 | 49.74 |
| 2016-10-06 | 50.35 |
| 2016-10-05 | 49.13 |
| 2016-10-04 | 48.52 |
| 2016-10-03 | 47.91 |
| 2016-09-30 | 46.09 |
| 2016-09-29 | 49.13 |
| 2016-09-28 | 48.22 |
| 2016-09-27 | 47.91 |
| 2016-09-26 | 46.70 |
| 2016-09-23 | 48.22 |
| 2016-09-22 | 49.13 |
| 2016-09-21 | 48.22 |
| 2016-09-20 | 47.91 |
| 2016-09-19 | 47.61 |
| 2016-09-15 | 46.70 |
| 2016-09-14 | 45.78 |
| 2016-09-13 | 46.09 |
| 2016-09-12 | 46.39 |
| 2016-09-09 | 51.26 |
| 2016-09-08 | 49.44 |
| 2016-09-07 | 48.83 |
| 2016-09-06 | 48.83 |
| 2016-09-05 | 47.91 |
| 2016-09-02 | 45.48 |
| 2016-09-01 | 45.48 |
| 2016-08-31 | 43.96 |
| 2016-08-30 | 43.96 |
| 2016-08-29 | 43.04 |
| 2016-08-26 | 43.65 |
| 2016-08-25 | 42.74 |
| 2016-08-24 | 42.74 |
| 2016-08-23 | 43.96 |
| 2016-08-22 | 43.96 |
| 2016-08-19 | 43.35 |
| 2016-08-18 | 44.26 |
| 2016-08-17 | 42.44 |
| 2016-08-16 | 43.04 |
| 2016-08-15 | 43.65 |
| 2016-08-12 | 42.13 |
| 2016-08-11 | 40.91 |
| 2016-08-10 | 40.31 |
| 2016-08-09 | 40.31 |
| 2016-08-08 | 40.31 |
| 2016-08-05 | 38.48 |
| 2016-08-04 | 36.35 |
| 2016-08-03 | 35.74 |
| 2016-08-01 | 38.48 |
| 2016-07-29 | 36.65 |
| 2016-07-28 | 38.48 |
| 2016-07-27 | 37.87 |
| 2016-07-26 | 38.48 |
| 2016-07-25 | 37.26 |
| 2016-07-22 | 36.96 |
| 2016-07-21 | 37.26 |
| 2016-07-20 | 36.96 |
| 2016-07-19 | 35.13 |
| 2016-07-18 | 36.04 |
| 2016-07-15 | 35.74 |
| 2016-07-14 | 34.83 |
| 2016-07-13 | 33.31 |
| 2016-07-12 | 32.70 |
| 2016-07-11 | 30.26 |
| 2016-07-08 | 28.74 |
| 2016-07-07 | 29.35 |
| 2016-07-06 | 28.13 |
| 2016-07-05 | 29.65 |
| 2016-07-04 | 31.78 |
| 2016-06-30 | 29.96 |
| 2016-06-29 | 27.83 |
| 2016-06-28 | 26.00 |
| 2016-06-27 | 26.00 |
| 2016-06-24 | 26.31 |
| 2016-06-23 | 29.96 |
| 2016-06-22 | 29.65 |
| 2016-06-21 | 28.13 |
| 2016-06-20 | 26.91 |
| 2016-06-17 | 25.39 |
| 2016-06-16 | 24.48 |
| 2016-06-15 | 26.61 |
| 2016-06-14 | 26.61 |
| 2016-06-13 | 27.22 |
| 2016-06-10 | 30.26 |
| 2016-06-08 | 31.78 |
| 2016-06-07 | 31.48 |
| 2016-06-06 | 29.96 |
| 2016-06-03 | 29.35 |
| 2016-06-02 | 28.74 |
| 2016-06-01 | 27.83 |
| 2016-05-31 | 28.44 |
| 2016-05-30 | 26.91 |
| 2016-05-27 | 26.61 |
| 2016-05-26 | 25.70 |
| 2016-05-25 | 25.39 |
| 2016-05-24 | 22.35 |
| 2016-05-23 | 21.74 |
| 2016-05-20 | 22.65 |
| 2016-05-19 | 21.01 |
| 2016-05-18 | 21.50 |
| 2016-05-17 | 23.57 |
| 2016-05-16 | 22.04 |
| 2016-05-13 | 21.01 |
| 2016-05-12 | 22.04 |
| 2016-05-11 | 22.96 |
| 2016-05-10 | 24.48 |
| 2016-05-09 | 23.57 |
| 2016-05-06 | 22.96 |
| 2016-05-05 | 25.09 |
| 2016-05-04 | 26.00 |
| 2016-05-03 | 26.31 |
| 2016-04-29 | 28.74 |
| 2016-04-28 | 30.87 |
| 2016-04-27 | 30.81 |
| 2016-04-26 | 31.11 |
| 2016-04-25 | 30.21 |
| 2016-04-22 | 31.72 |
| 2016-04-21 | 32.62 |
| 2016-04-20 | 29.90 |
| 2016-04-19 | 31.41 |
| 2016-04-18 | 29.60 |
| 2016-04-15 | 30.51 |
| 2016-04-14 | 31.11 |
| 2016-04-13 | 29.90 |
| 2016-04-12 | 25.67 |
| 2016-04-11 | 25.67 |
| 2016-04-08 | 24.77 |
| 2016-04-07 | 24.16 |
| 2016-04-06 | 23.86 |
| 2016-04-05 | 23.26 |
| 2016-04-01 | 25.37 |
| 2016-03-31 | 27.18 |
| 2016-03-30 | 27.79 |
| 2016-03-29 | 24.47 |
| 2016-03-24 | 24.47 |
| 2016-03-23 | 26.28 |
| 2016-03-22 | 26.28 |
| 2016-03-21 | 26.28 |
| 2016-03-18 | 26.58 |
| 2016-03-17 | 25.37 |
| 2016-03-16 | 24.16 |
| 2016-03-15 | 24.47 |
| 2016-03-14 | 25.07 |
| 2016-03-11 | 23.86 |
| 2016-03-10 | 22.65 |
| 2016-03-09 | 22.65 |
| 2016-03-08 | 22.65 |
| 2016-03-07 | 23.56 |
| 2016-03-04 | 23.26 |
| 2016-03-03 | 21.75 |
| 2016-03-02 | 22.05 |
| 2016-03-01 | 18.18 |
| 2016-02-29 | 16.61 |
| 2016-02-26 | 18.30 |
| 2016-02-25 | 15.28 |
| 2016-02-24 | 16.97 |
| 2016-02-23 | 18.54 |
| 2016-02-22 | 18.79 |
| 2016-02-19 | 17.46 |
| 2016-02-18 | 18.18 |
| 2016-02-17 | 15.40 |
| 2016-02-16 | 16.61 |
| 2016-02-15 | 15.52 |
| 2016-02-12 | 11.90 |
| 2016-02-11 | 12.99 |
| 2016-02-05 | 17.70 |
| 2016-02-04 | 17.09 |
| 2016-02-03 | 16.01 |
| 2016-02-02 | 18.54 |
| 2016-02-01 | 19.27 |
| 2016-01-29 | 19.87 |
| 2016-01-28 | 17.22 |
| 2016-01-27 | 16.13 |
| 2016-01-26 | 14.92 |
| 2016-01-25 | 18.06 |
| 2016-01-22 | 16.73 |
| 2016-01-21 | 13.35 |
| 2016-01-20 | 15.16 |
| 2016-01-19 | 19.87 |
| 2016-01-18 | 17.58 |
| 2016-01-15 | 19.03 |
| 2016-01-14 | 21.14 |
| 2016-01-13 | 22.05 |
| 2016-01-12 | 20.24 |
| 2016-01-11 | 21.44 |
| 2016-01-08 | 25.07 |
| 2016-01-07 | 24.16 |
| 2016-01-06 | 27.79 |
| 2016-01-05 | 29.30 |
| 2016-01-04 | 29.60 |
| 2015-12-31 | 33.53 |
| 2015-12-30 | 33.83 |
| 2015-12-29 | 34.13 |
| 2015-12-28 | 33.53 |
| 2015-12-24 | 34.74 |
| 2015-12-23 | 34.13 |
| 2015-12-22 | 32.92 |
| 2015-12-21 | 32.92 |
| 2015-12-18 | 32.92 |
| 2015-12-17 | 33.53 |
| 2015-12-16 | 32.62 |
| 2015-12-15 | 29.90 |
| 2015-12-14 | 30.21 |
| 2015-12-11 | 31.11 |
| 2015-12-10 | 32.32 |
| 2015-12-09 | 32.92 |
| 2015-12-08 | 33.53 |
| 2015-12-07 | 35.95 |
| 2015-12-04 | 35.64 |
| 2015-12-03 | 36.55 |
| 2015-12-02 | 37.15 |
| 2015-12-01 | 36.55 |
| 2015-11-30 | 34.13 |
| 2015-11-27 | 34.74 |
| 2015-11-26 | 37.46 |
| 2015-11-25 | 37.46 |
| 2015-11-24 | 37.76 |
| 2015-11-23 | 38.36 |
| 2015-11-20 | 38.66 |
| 2015-11-19 | 37.15 |
| 2015-11-18 | 35.34 |
| 2015-11-17 | 35.95 |
| 2015-11-16 | 34.13 |
| 2015-11-13 | 36.55 |
| 2015-11-12 | 39.87 |
| 2015-11-11 | 36.25 |
| 2015-11-10 | 36.55 |
| 2015-11-09 | 38.06 |
| 2015-11-06 | 39.27 |
| 2015-11-05 | 40.18 |
| 2015-11-04 | 40.48 |
| 2015-11-03 | 37.76 |
| 2015-11-02 | 36.25 |
| 2015-10-30 | 38.06 |
| 2015-10-29 | 38.66 |
| 2015-10-28 | 39.69 |
| 2015-10-27 | 40.87 |
| 2015-10-26 | 40.57 |
| 2015-10-23 | 41.16 |
| 2015-10-22 | 39.10 |
| 2015-10-20 | 39.69 |
| 2015-10-19 | 40.28 |
| 2015-10-16 | 40.28 |
| 2015-10-15 | 39.40 |
| 2015-10-14 | 36.46 |
| 2015-10-13 | 37.63 |
| 2015-10-12 | 38.52 |
| 2015-10-09 | 36.46 |
| 2015-10-08 | 36.16 |
| 2015-10-07 | 37.04 |
| 2015-10-06 | 32.93 |
| 2015-10-05 | 33.22 |
| 2015-10-02 | 31.16 |
| 2015-09-30 | 27.05 |
| 2015-09-29 | 25.28 |
| 2015-09-25 | 29.40 |
| 2015-09-24 | 28.81 |
| 2015-09-23 | 29.99 |
| 2015-09-22 | 32.34 |
| 2015-09-21 | 32.34 |
| 2015-09-18 | 33.81 |
| 2015-09-17 | 32.63 |
| 2015-09-16 | 33.52 |
| 2015-09-15 | 30.28 |
| 2015-09-14 | 31.46 |
| 2015-09-11 | 30.87 |
| 2015-09-10 | 31.16 |
| 2015-09-09 | 34.40 |
| 2015-09-08 | 29.40 |
| 2015-09-07 | 25.28 |
| 2015-09-04 | 26.46 |
| 2015-09-02 | 27.05 |
| 2015-09-01 | 28.22 |
| 2015-08-31 | 31.46 |
| 2015-08-28 | 31.75 |
| 2015-08-27 | 32.63 |
| 2015-08-26 | 27.63 |
| 2015-08-25 | 29.99 |
| 2015-08-24 | 28.81 |
| 2015-08-21 | 35.87 |
| 2015-08-20 | 37.93 |
| 2015-08-19 | 39.99 |
| 2015-08-18 | 41.75 |
| 2015-08-17 | 44.10 |
| 2015-08-14 | 44.99 |
| 2015-08-13 | 44.99 |
| 2015-08-12 | 44.10 |
| 2015-08-11 | 47.63 |
| 2015-08-10 | 47.34 |
| 2015-08-07 | 47.63 |
| 2015-08-06 | 47.04 |
| 2015-08-05 | 47.63 |
| 2015-08-04 | 47.04 |
| 2015-08-03 | 47.04 |
| 2015-07-31 | 48.22 |
| 2015-07-30 | 47.63 |
| 2015-07-29 | 48.51 |
| 2015-07-28 | 47.93 |
| 2015-07-27 | 46.75 |
| 2015-07-24 | 51.16 |
| 2015-07-23 | 52.93 |
| 2015-07-22 | 52.34 |
| 2015-07-21 | 53.81 |
| 2015-07-20 | 52.93 |
| 2015-07-17 | 53.22 |
| 2015-07-16 | 51.46 |
| 2015-07-15 | 50.87 |
| 2015-07-14 | 51.16 |
| 2015-07-13 | 52.04 |
| 2015-07-10 | 49.98 |
| 2015-07-09 | 47.04 |
| 2015-07-08 | 41.75 |
| 2015-07-07 | 50.28 |
| 2015-07-06 | 52.04 |
| 2015-07-03 | 56.75 |
| 2015-07-02 | 58.22 |
| 2015-06-30 | 57.93 |
| 2015-06-29 | 56.45 |
| 2015-06-26 | 60.28 |
| 2015-06-25 | 63.22 |
| 2015-06-24 | 64.10 |
| 2015-06-23 | 63.51 |
| 2015-06-22 | 62.04 |
| 2015-06-19 | 59.98 |
| 2015-06-18 | 59.40 |
| 2015-06-17 | 59.40 |
| 2015-06-16 | 58.51 |
| 2015-06-15 | 59.98 |
| 2015-06-12 | 62.92 |
| 2015-06-11 | 60.87 |
| 2015-06-10 | 59.10 |
| 2015-06-09 | 61.16 |
| 2015-06-08 | 62.92 |
| 2015-06-05 | 62.34 |
| 2015-06-04 | 64.40 |
| 2015-06-03 | 64.69 |
| 2015-06-02 | 63.81 |
| 2015-06-01 | 64.69 |
| 2015-05-29 | 63.51 |
| 2015-05-28 | 67.63 |
| 2015-05-27 | 67.04 |
| 2015-05-26 | 68.51 |
| 2015-05-22 | 66.45 |
| 2015-05-21 | 63.81 |
| 2015-05-20 | 63.81 |
| 2015-05-19 | 64.40 |
| 2015-05-18 | 63.51 |
| 2015-05-15 | 64.98 |
| 2015-05-14 | 62.04 |
| 2015-05-13 | 61.75 |
| 2015-05-12 | 62.63 |
| 2015-05-11 | 64.40 |
| 2015-05-08 | 63.51 |
| 2015-05-07 | 61.75 |
| 2015-05-06 | 64.10 |
| 2015-05-05 | 64.69 |
| 2015-05-04 | 67.04 |
| 2015-04-30 | 66.75 |
| 2015-04-29 | 68.51 |
| 2015-04-28 | 68.92 |
| 2015-04-27 | 68.92 |
| 2015-04-24 | 66.29 |
| 2015-04-23 | 64.83 |
| 2015-04-22 | 65.71 |
| 2015-04-21 | 65.42 |
| 2015-04-20 | 60.74 |
| 2015-04-17 | 64.25 |
| 2015-04-16 | 64.54 |
| 2015-04-15 | 63.96 |
| 2015-04-14 | 63.66 |
| 2015-04-13 | 66.00 |
| 2015-04-10 | 61.62 |
| 2015-04-09 | 59.57 |
| 2015-04-08 | 55.48 |
| 2015-04-02 | 49.93 |
| 2015-04-01 | 48.76 |
| 2015-03-31 | 47.88 |
| 2015-03-30 | 47.59 |
| 2015-03-27 | 45.25 |
| 2015-03-26 | 45.54 |
| 2015-03-25 | 45.84 |
| 2015-03-24 | 44.67 |
| 2015-03-23 | 45.25 |
| 2015-03-20 | 44.67 |
| 2015-03-19 | 44.96 |
| 2015-03-18 | 43.21 |
| 2015-03-17 | 42.04 |
| 2015-03-16 | 42.04 |
| 2015-03-13 | 41.16 |
| 2015-03-12 | 41.16 |
| 2015-03-11 | 40.58 |
| 2015-03-10 | 41.74 |
| 2015-03-09 | 42.91 |
| 2015-03-06 | 43.21 |
| 2015-03-05 | 42.91 |
| 2015-03-04 | 44.08 |
| 2015-03-03 | 45.84 |
| 2015-03-02 | 46.71 |
| 2015-02-27 | 46.71 |
| 2015-02-26 | 47.30 |
| 2015-02-25 | 46.13 |
| 2015-02-24 | 46.13 |
| 2015-02-23 | 46.71 |
| 2015-02-18 | 46.42 |
| 2015-02-17 | 46.71 |
| 2015-02-16 | 46.13 |
| 2015-02-13 | 45.84 |
| 2015-02-12 | 44.37 |
| 2015-02-11 | 43.50 |
| 2015-02-10 | 44.96 |
| 2015-02-09 | 44.67 |
| 2015-02-06 | 45.84 |
| 2015-02-05 | 46.42 |
| 2015-02-04 | 45.54 |
| 2015-02-03 | 44.67 |
| 2015-02-02 | 44.37 |
| 2015-01-30 | 44.67 |
| 2015-01-29 | 45.25 |
| 2015-01-28 | 46.71 |
| 2015-01-27 | 46.42 |
| 2015-01-26 | 47.00 |
| 2015-01-23 | 46.42 |
| 2015-01-22 | 44.96 |
| 2015-01-21 | 43.79 |
| 2015-01-20 | 41.45 |
| 2015-01-19 | 39.99 |
| 2015-01-16 | 42.33 |
| 2015-01-15 | 43.79 |
| 2015-01-14 | 42.33 |
| 2015-01-13 | 43.21 |
| 2015-01-12 | 42.04 |
| 2015-01-09 | 41.45 |
| 2015-01-08 | 40.87 |
| 2015-01-07 | 39.70 |
| 2015-01-06 | 38.24 |
| 2015-01-05 | 39.99 |
| 2015-01-02 | 40.58 |
| 2014-12-31 | 39.70 |
| 2014-12-30 | 38.24 |
| 2014-12-29 | 40.28 |
| 2014-12-24 | 38.24 |
| 2014-12-23 | 37.94 |
| 2014-12-22 | 38.53 |
| 2014-12-19 | 36.78 |
| 2014-12-18 | 34.73 |
| 2014-12-17 | 33.56 |
| 2014-12-16 | 33.85 |
| 2014-12-15 | 36.19 |
| 2014-12-12 | 37.36 |
| 2014-12-11 | 37.94 |
| 2014-12-10 | 38.82 |
| 2014-12-09 | 38.53 |
| 2014-12-08 | 41.74 |
| 2014-12-05 | 41.45 |
| 2014-12-04 | 40.87 |
| 2014-12-03 | 38.24 |
| 2014-12-02 | 39.41 |
| 2014-12-01 | 37.65 |
| 2014-11-28 | 41.45 |
| 2014-11-27 | 41.74 |
| 2014-11-26 | 42.62 |
| 2014-11-25 | 40.87 |
| 2014-11-24 | 41.16 |
| 2014-11-21 | 38.53 |
| 2014-11-20 | 37.36 |
| 2014-11-19 | 37.94 |
| 2014-11-18 | 38.82 |
| 2014-11-17 | 40.28 |
| 2014-11-14 | 42.04 |
| 2014-11-13 | 41.74 |
| 2014-11-12 | 41.16 |
| 2014-11-11 | 40.28 |
| 2014-11-10 | 40.28 |
| 2014-11-07 | 38.82 |
| 2014-11-06 | 39.70 |
| 2014-11-05 | 39.99 |
| 2014-11-04 | 40.87 |
| 2014-11-03 | 40.87 |
| 2014-10-31 | 41.45 |
| 2014-10-30 | 39.70 |
| 2014-10-29 | 40.63 |
| 2014-10-28 | 38.93 |
| 2014-10-27 | 36.66 |
| 2014-10-24 | 37.51 |
| 2014-10-23 | 37.79 |
| 2014-10-22 | 38.08 |
| 2014-10-21 | 36.37 |
| 2014-10-20 | 36.09 |
| 2014-10-17 | 36.09 |
| 2014-10-16 | 34.95 |
| 2014-10-15 | 36.66 |
| 2014-10-14 | 36.09 |
| 2014-10-13 | 36.66 |
| 2014-10-10 | 36.09 |
| 2014-10-09 | 38.64 |
| 2014-10-08 | 37.22 |
| 2014-10-07 | 38.08 |
| 2014-10-06 | 37.51 |
| 2014-10-03 | 36.09 |
| 2014-09-30 | 35.24 |
| 2014-09-29 | 36.94 |
| 2014-09-26 | 39.50 |
| 2014-09-25 | 40.07 |
| 2014-09-24 | 40.92 |
| 2014-09-23 | 40.63 |
| 2014-09-22 | 40.92 |
| 2014-09-19 | 43.19 |
| 2014-09-18 | 42.34 |
| 2014-09-17 | 43.76 |
| 2014-09-16 | 42.34 |
| 2014-09-15 | 43.47 |
| 2014-09-12 | 44.61 |
| 2014-09-11 | 45.18 |
| 2014-09-10 | 45.18 |
| 2014-09-08 | 47.74 |
| 2014-09-05 | 48.02 |
| 2014-09-04 | 48.30 |
| 2014-09-03 | 48.59 |
| 2014-09-02 | 45.18 |
| 2014-09-01 | 44.90 |
| 2014-08-29 | 45.18 |
| 2014-08-28 | 45.18 |
| 2014-08-27 | 46.03 |
| 2014-08-26 | 47.17 |
| 2014-08-25 | 47.45 |
| 2014-08-22 | 46.88 |
| 2014-08-21 | 46.60 |
| 2014-08-20 | 47.17 |
| 2014-08-19 | 46.88 |
| 2014-08-18 | 46.03 |
| 2014-08-15 | 46.03 |
| 2014-08-14 | 45.18 |
| 2014-08-13 | 45.75 |
| 2014-08-12 | 44.33 |
| 2014-08-11 | 44.33 |
| 2014-08-08 | 42.34 |
| 2014-08-07 | 42.91 |
| 2014-08-06 | 43.76 |
| 2014-08-05 | 43.76 |
| 2014-08-04 | 44.04 |
| 2014-08-01 | 43.47 |
| 2014-07-31 | 45.18 |
| 2014-07-30 | 44.90 |
| 2014-07-29 | 44.04 |
| 2014-07-28 | 42.62 |
| 2014-07-25 | 41.77 |
| 2014-07-24 | 40.92 |
| 2014-07-23 | 40.35 |
| 2014-07-22 | 39.50 |
| 2014-07-21 | 36.66 |
| 2014-07-18 | 37.22 |
| 2014-07-17 | 37.79 |
| 2014-07-16 | 37.79 |
| 2014-07-15 | 37.22 |
| 2014-07-14 | 36.94 |
| 2014-07-11 | 36.09 |
| 2014-07-10 | 35.80 |
| 2014-07-09 | 35.52 |
| 2014-07-08 | 37.51 |
| 2014-07-07 | 37.79 |
| 2014-07-04 | 37.79 |
| 2014-07-03 | 37.51 |
| 2014-07-02 | 37.79 |
| 2014-06-30 | 34.95 |
| 2014-06-27 | 34.95 |
| 2014-06-26 | 35.24 |
| 2014-06-25 | 33.25 |
| 2014-06-24 | 33.25 |
| 2014-06-23 | 32.68 |
| 2014-06-20 | 35.24 |
| 2014-06-19 | 34.95 |
| 2014-06-18 | 34.95 |
| 2014-06-17 | 34.95 |
| 2014-06-16 | 35.52 |
| 2014-06-13 | 35.52 |
| 2014-06-12 | 34.67 |
| 2014-06-11 | 34.67 |
| 2014-06-10 | 34.67 |
| 2014-06-09 | 33.53 |
| 2014-06-06 | 32.96 |
| 2014-06-05 | 33.82 |
| 2014-06-04 | 33.82 |
| 2014-06-03 | 34.38 |
| 2014-05-30 | 33.53 |
| 2014-05-29 | 32.96 |
| 2014-05-28 | 33.53 |
| 2014-05-27 | 32.39 |
| 2014-05-26 | 32.39 |
| 2014-05-23 | 32.39 |
| 2014-05-22 | 32.11 |
| 2014-05-21 | 31.54 |
| 2014-05-20 | 30.97 |
| 2014-05-19 | 30.12 |
| 2014-05-16 | 30.12 |
| 2014-05-15 | 30.41 |
| 2014-05-14 | 29.84 |
| 2014-05-13 | 28.42 |
| 2014-05-12 | 28.13 |
| 2014-05-09 | 25.58 |
| 2014-05-08 | 25.29 |
| 2014-05-07 | 24.72 |
| 2014-05-05 | 25.86 |
| 2014-05-02 | 27.56 |
| 2014-04-30 | 26.43 |
| 2014-04-29 | 28.70 |
| 2014-04-28 | 26.71 |
| 2014-04-25 | 26.71 |
| 2014-04-24 | 28.97 |
| 2014-04-23 | 28.69 |
| 2014-04-22 | 30.10 |
| 2014-04-17 | 30.10 |
| 2014-04-16 | 29.82 |
| 2014-04-15 | 29.25 |
| 2014-04-14 | 31.51 |
| 2014-04-11 | 31.23 |
| 2014-04-10 | 32.64 |
| 2014-04-09 | 30.66 |
| 2014-04-08 | 29.25 |
| 2014-04-07 | 27.56 |
| 2014-04-04 | 28.41 |
| 2014-04-03 | 28.69 |
| 2014-04-02 | 28.41 |
| 2014-04-01 | 28.41 |
| 2014-03-31 | 26.43 |
| 2014-03-28 | 26.15 |
| 2014-03-27 | 24.74 |
| 2014-03-26 | 25.30 |
| 2014-03-25 | 24.45 |
| 2014-03-24 | 25.02 |
| 2014-03-21 | 22.76 |
| 2014-03-20 | 21.07 |
| 2014-03-19 | 23.33 |
| 2014-03-18 | 23.33 |
| 2014-03-17 | 22.76 |
| 2014-03-14 | 23.33 |
| 2014-03-13 | 24.45 |
| 2014-03-12 | 25.30 |
| 2014-03-11 | 26.71 |
| 2014-03-10 | 26.71 |
| 2014-03-07 | 29.25 |
| 2014-03-06 | 29.25 |
| 2014-03-05 | 28.69 |
| 2014-03-04 | 28.97 |
| 2014-03-03 | 28.12 |
| 2014-02-28 | 29.82 |
| 2014-02-27 | 30.10 |
| 2014-02-26 | 27.84 |
| 2014-02-25 | 27.28 |
| 2014-02-24 | 27.28 |
| 2014-02-21 | 28.41 |
| 2014-02-20 | 27.56 |
| 2014-02-19 | 28.69 |
| 2014-02-18 | 28.41 |
| 2014-02-17 | 27.84 |
| 2014-02-14 | 27.28 |
| 2014-02-13 | 26.15 |
| 2014-02-12 | 26.99 |
| 2014-02-11 | 25.02 |
| 2014-02-10 | 22.76 |
| 2014-02-07 | 23.04 |
| 2014-02-06 | 21.91 |
| 2014-02-05 | 21.07 |
| 2014-02-04 | 21.91 |
| 2014-01-30 | 25.30 |
| 2014-01-29 | 25.87 |
| 2014-01-28 | 25.02 |
| 2014-01-27 | 25.02 |
| 2014-01-24 | 27.56 |
| 2014-01-23 | 29.53 |
| 2014-01-22 | 31.23 |
| 2014-01-21 | 30.95 |
| 2014-01-20 | 30.38 |
| 2014-01-17 | 31.79 |
| 2014-01-16 | 30.95 |
| 2014-01-15 | 30.38 |
| 2014-01-14 | 29.82 |
| 2014-01-13 | 30.38 |
| 2014-01-10 | 30.10 |
| 2014-01-09 | 29.53 |
| 2014-01-08 | 30.95 |
| 2014-01-07 | 29.25 |
| 2014-01-06 | 28.97 |
| 2014-01-03 | 29.82 |
| 2014-01-02 | 32.64 |
| 2013-12-31 | 32.36 |
| 2013-12-30 | 32.36 |
| 2013-12-27 | 32.36 |
| 2013-12-24 | 32.07 |
| 2013-12-23 | 30.66 |
| 2013-12-20 | 29.82 |
| 2013-12-19 | 30.10 |
| 2013-12-18 | 31.79 |
| 2013-12-17 | 31.23 |
| 2013-12-16 | 31.51 |
| 2013-12-13 | 32.36 |
| 2013-12-12 | 32.36 |
| 2013-12-11 | 32.64 |
| 2013-12-10 | 35.18 |
| 2013-12-09 | 35.46 |
| 2013-12-06 | 35.46 |
| 2013-12-05 | 34.90 |
| 2013-12-04 | 35.18 |
| 2013-12-03 | 36.03 |
| 2013-12-02 | 36.59 |
| 2013-11-29 | 36.03 |
| 2013-11-28 | 35.46 |
| 2013-11-27 | 35.46 |
| 2013-11-26 | 35.18 |
| 2013-11-25 | 35.18 |
| 2013-11-22 | 34.61 |
| 2013-11-21 | 34.05 |
| 2013-11-20 | 34.90 |
| 2013-11-19 | 34.61 |
| 2013-11-18 | 34.61 |
| 2013-11-15 | 30.95 |
| 2013-11-14 | 28.69 |
| 2013-11-13 | 27.84 |
| 2013-11-12 | 30.38 |
| 2013-11-11 | 31.23 |
| 2013-11-08 | 29.25 |
| 2013-11-07 | 29.82 |
| 2013-11-06 | 30.66 |
| 2013-11-05 | 30.95 |
| 2013-11-04 | 31.79 |
| 2013-11-01 | 32.07 |
| 2013-10-31 | 31.79 |
| 2013-10-30 | 32.75 |
| 2013-10-29 | 30.27 |
| 2013-10-28 | 30.00 |
| 2013-10-25 | 29.17 |
| 2013-10-24 | 30.00 |
| 2013-10-23 | 30.82 |
| 2013-10-22 | 32.48 |
| 2013-10-21 | 33.03 |
| 2013-10-18 | 32.48 |
| 2013-10-17 | 30.82 |
| 2013-10-16 | 31.65 |
| 2013-10-15 | 32.75 |
| 2013-10-11 | 32.20 |
| 2013-10-10 | 30.55 |
| 2013-10-09 | 31.10 |
| 2013-10-08 | 31.93 |
| 2013-10-07 | 30.55 |
| 2013-10-04 | 31.37 |
| 2013-10-03 | 31.93 |
| 2013-10-02 | 30.55 |
| 2013-09-30 | 30.00 |
| 2013-09-27 | 31.65 |
| 2013-09-26 | 31.37 |
| 2013-09-25 | 31.65 |
| 2013-09-24 | 31.65 |
| 2013-09-23 | 32.75 |
| 2013-09-19 | 33.30 |
| 2013-09-18 | 31.10 |
| 2013-09-17 | 31.37 |
| 2013-09-16 | 32.20 |
| 2013-09-13 | 30.00 |
| 2013-09-12 | 30.27 |
| 2013-09-11 | 30.00 |
| 2013-09-10 | 30.00 |
| 2013-09-09 | 28.90 |
| 2013-09-06 | 28.34 |
| 2013-09-05 | 28.07 |
| 2013-09-04 | 26.42 |
| 2013-09-03 | 26.69 |
| 2013-09-02 | 25.87 |
| 2013-08-30 | 22.84 |
| 2013-08-29 | 22.84 |
| 2013-08-28 | 22.01 |
| 2013-08-27 | 23.94 |
| 2013-08-26 | 24.76 |
| 2013-08-23 | 23.66 |
| 2013-08-22 | 23.94 |
| 2013-08-21 | 23.39 |
| 2013-08-20 | 23.66 |
| 2013-08-19 | 26.69 |
| 2013-08-16 | 27.24 |
| 2013-08-15 | 27.24 |
| 2013-08-13 | 27.52 |
| 2013-08-12 | 25.59 |
| 2013-08-09 | 22.84 |
| 2013-08-08 | 22.56 |
| 2013-08-07 | 21.73 |
| 2013-08-06 | 23.66 |
| 2013-08-05 | 25.59 |
| 2013-08-02 | 25.04 |
| 2013-08-01 | 24.76 |
| 2013-07-31 | 23.39 |
| 2013-07-30 | 23.94 |
| 2013-07-29 | 23.66 |
| 2013-07-26 | 24.21 |
| 2013-07-25 | 23.66 |
| 2013-07-24 | 24.21 |
| 2013-07-23 | 23.66 |
| 2013-07-22 | 20.63 |
| 2013-07-19 | 20.91 |
| 2013-07-18 | 20.63 |
| 2013-07-17 | 20.91 |
| 2013-07-16 | 20.36 |
| 2013-07-15 | 20.08 |
| 2013-07-12 | 19.81 |
| 2013-07-11 | 21.46 |
| 2013-07-10 | 18.15 |
| 2013-07-09 | 17.05 |
| 2013-07-08 | 16.50 |
| 2013-07-05 | 18.15 |
| 2013-07-04 | 15.95 |
| 2013-07-03 | 14.02 |
| 2013-07-02 | 16.78 |
| 2013-06-28 | 17.60 |
| 2013-06-27 | 15.68 |
| 2013-06-26 | 15.12 |
| 2013-06-25 | 12.37 |
| 2013-06-24 | 12.10 |
| 2013-06-21 | 14.57 |
| 2013-06-20 | 15.12 |
| 2013-06-19 | 18.71 |
| 2013-06-18 | 19.81 |
| 2013-06-17 | 19.81 |
| 2013-06-14 | 18.15 |
| 2013-06-13 | 17.88 |
| 2013-06-11 | 19.81 |
| 2013-06-10 | 21.18 |
| 2013-06-07 | 20.91 |
| 2013-06-06 | 22.01 |
| 2013-06-05 | 23.39 |
| 2013-06-04 | 24.49 |
| 2013-06-03 | 24.49 |
| 2013-05-31 | 25.04 |
| 2013-05-30 | 25.59 |
| 2013-05-29 | 25.59 |
| 2013-05-28 | 27.79 |
| 2013-05-27 | 26.42 |
| 2013-05-24 | 26.14 |
| 2013-05-23 | 25.87 |
| 2013-05-22 | 29.45 |
| 2013-05-21 | 30.00 |
| 2013-05-20 | 30.55 |
| 2013-05-16 | 28.07 |
| 2013-05-15 | 28.07 |
| 2013-05-14 | 27.52 |
| 2013-05-13 | 27.24 |
| 2013-05-10 | 29.45 |
| 2013-05-09 | 28.90 |
| 2013-05-08 | 28.34 |
| 2013-05-07 | 27.52 |
| 2013-05-06 | 26.97 |
| 2013-05-03 | 25.87 |
| 2013-05-02 | 25.87 |
| 2013-04-30 | 25.87 |
| 2013-04-29 | 25.04 |
| 2013-04-26 | 25.32 |
| 2013-04-25 | 24.22 |
| 2013-04-24 | 23.13 |
| 2013-04-23 | 20.66 |
| 2013-04-22 | 22.03 |
| 2013-04-19 | 22.31 |
| 2013-04-18 | 19.30 |
| 2013-04-17 | 19.57 |
| 2013-04-16 | 20.12 |
| 2013-04-15 | 20.39 |
| 2013-04-12 | 22.58 |
| 2013-04-11 | 22.03 |
| 2013-04-10 | 22.03 |
| 2013-04-09 | 21.21 |
| 2013-04-08 | 20.39 |
| 2013-04-05 | 20.39 |
| 2013-04-03 | 23.67 |
| 2013-04-02 | 24.22 |
| 2013-03-28 | 23.67 |
| 2013-03-27 | 24.22 |
| 2013-03-26 | 23.67 |
| 2013-03-25 | 23.40 |
| 2013-03-22 | 22.58 |
| 2013-03-21 | 23.13 |
| 2013-03-20 | 23.40 |
| 2013-03-19 | 21.48 |
| 2013-03-18 | 22.03 |
| 2013-03-15 | 24.49 |
| 2013-03-14 | 25.04 |
| 2013-03-13 | 24.77 |
| 2013-03-12 | 26.68 |
| 2013-03-11 | 27.78 |
| 2013-03-08 | 27.78 |
| 2013-03-07 | 25.86 |
| 2013-03-06 | 25.59 |
| 2013-03-05 | 24.49 |
| 2013-03-04 | 24.49 |
| 2013-03-01 | 26.41 |
| 2013-02-28 | 26.96 |
| 2013-02-27 | 24.77 |
| 2013-02-26 | 24.22 |
| 2013-02-25 | 26.14 |
| 2013-02-22 | 25.86 |
| 2013-02-21 | 26.41 |
| 2013-02-20 | 28.60 |
| 2013-02-19 | 27.78 |
| 2013-02-18 | 29.15 |
| 2013-02-15 | 29.42 |
| 2013-02-14 | 29.42 |
| 2013-02-08 | 28.60 |
| 2013-02-07 | 28.05 |
| 2013-02-06 | 28.33 |
| 2013-02-05 | 27.78 |
| 2013-02-04 | 30.79 |
| 2013-02-01 | 30.79 |
| 2013-01-31 | 31.06 |
| 2013-01-30 | 31.33 |
| 2013-01-29 | 30.79 |
| 2013-01-28 | 30.79 |
| 2013-01-25 | 30.24 |
| 2013-01-24 | 30.24 |
| 2013-01-23 | 30.51 |
| 2013-01-22 | 30.24 |
| 2013-01-21 | 30.24 |
| 2013-01-18 | 30.24 |
| 2013-01-17 | 28.87 |
| 2013-01-16 | 28.87 |
| 2013-01-15 | 29.15 |
| 2013-01-14 | 29.15 |
| 2013-01-11 | 28.60 |
| 2013-01-10 | 29.15 |
| 2013-01-09 | 28.33 |
| 2013-01-08 | 27.23 |
| 2013-01-07 | 28.60 |
| 2013-01-04 | 28.60 |
| 2013-01-03 | 28.87 |
| 2013-01-02 | 28.60 |
| 2012-12-31 | 25.04 |
| 2012-12-28 | 25.32 |
| 2012-12-27 | 25.04 |
| 2012-12-24 | 24.22 |
| 2012-12-21 | 24.22 |
| 2012-12-20 | 24.77 |
| 2012-12-19 | 25.04 |
| 2012-12-18 | 24.22 |
| 2012-12-17 | 24.22 |
| 2012-12-14 | 25.04 |
| 2012-12-13 | 23.95 |
| 2012-12-12 | 24.22 |
| 2012-12-11 | 23.13 |
| 2012-12-10 | 22.85 |
| 2012-12-07 | 22.58 |
| 2012-12-06 | 22.85 |
| 2012-12-05 | 23.13 |
| 2012-12-04 | 20.39 |
| 2012-12-03 | 20.12 |
| 2012-11-30 | 21.76 |
| 2012-11-29 | 21.21 |
| 2012-11-28 | 19.84 |
| 2012-11-27 | 20.66 |
| 2012-11-26 | 20.94 |
| 2012-11-23 | 21.21 |
| 2012-11-22 | 20.12 |
| 2012-11-21 | 19.02 |
| 2012-11-20 | 17.38 |
| 2012-11-19 | 17.65 |
| 2012-11-16 | 16.29 |
| 2012-11-15 | 16.56 |
| 2012-11-14 | 18.20 |
| 2012-11-13 | 16.83 |
| 2012-11-12 | 18.20 |
| 2012-11-09 | 17.93 |
| 2012-11-08 | 18.75 |
| 2012-11-07 | 22.03 |
| 2012-11-06 | 21.21 |
| 2012-11-05 | 21.48 |
| 2012-11-02 | 22.31 |
| 2012-11-01 | 20.39 |
| 2012-10-31 | 19.30 |
| 2012-10-30 | 18.09 |
| 2012-10-29 | 18.63 |
| 2012-10-26 | 18.89 |
| 2012-10-25 | 20.23 |
| 2012-10-24 | 19.96 |
| 2012-10-22 | 19.69 |
| 2012-10-19 | 18.63 |
| 2012-10-18 | 18.63 |
| 2012-10-17 | 18.09 |
| 2012-10-16 | 16.76 |
| 2012-10-15 | 16.76 |
| 2012-10-12 | 16.49 |
| 2012-10-11 | 15.69 |
| 2012-10-10 | 15.42 |
| 2012-10-09 | 15.42 |
| 2012-10-08 | 14.62 |
| 2012-10-05 | 15.69 |
| 2012-10-04 | 15.15 |
| 2012-10-03 | 14.89 |
| 2012-09-28 | 14.89 |
| 2012-09-27 | 14.89 |
| 2012-09-26 | 13.28 |
| 2012-09-25 | 14.35 |
| 2012-09-24 | 14.08 |
| 2012-09-21 | 14.35 |
| 2012-09-20 | 13.55 |
| 2012-09-19 | 15.15 |
| 2012-09-18 | 13.55 |
| 2012-09-17 | 13.82 |
| 2012-09-14 | 13.55 |
| 2012-09-13 | 10.61 |
| 2012-09-12 | 10.88 |
| 2012-09-11 | 9.54 |
| 2012-09-10 | 9.54 |
| 2012-09-07 | 9.54 |
| 2012-09-06 | 6.02 |
| 2012-09-05 | 5.27 |
| 2012-09-04 | 6.76 |
| 2012-09-03 | 7.67 |
| 2012-08-31 | 7.14 |
| 2012-08-30 | 7.40 |
| 2012-08-29 | 8.74 |
| 2012-08-28 | 9.01 |
| 2012-08-27 | 9.01 |
| 2012-08-24 | 9.28 |
| 2012-08-23 | 10.61 |
| 2012-08-22 | 9.28 |
| 2012-08-21 | 10.61 |
| 2012-08-20 | 10.34 |
| 2012-08-17 | 10.61 |
| 2012-08-16 | 9.54 |
| 2012-08-15 | 10.08 |
| 2012-08-14 | 11.41 |
| 2012-08-13 | 10.08 |
| 2012-08-10 | 10.34 |
| 2012-08-09 | 11.15 |
| 2012-08-08 | 9.81 |
| 2012-08-07 | 10.08 |
| 2012-08-06 | 9.54 |
| 2012-08-03 | 7.94 |
| 2012-08-02 | 8.21 |
| 2012-08-01 | 8.47 |
| 2012-07-31 | 8.47 |
| 2012-07-30 | 7.67 |
| 2012-07-27 | 5.80 |
| 2012-07-26 | 3.66 |
| 2012-07-25 | 3.56 |
| 2012-07-24 | 3.45 |
| 2012-07-23 | 4.41 |
| 2012-07-20 | 7.67 |
| 2012-07-19 | 7.40 |
| 2012-07-18 | 5.48 |
| 2012-07-17 | 6.66 |
| 2012-07-16 | 4.73 |
| 2012-07-13 | 4.63 |
| 2012-07-12 | 4.31 |
| 2012-07-11 | 6.55 |
| 2012-07-10 | 6.34 |
| 2012-07-09 | 6.55 |
| 2012-07-06 | 8.47 |
| 2012-07-05 | 8.74 |
| 2012-07-04 | 7.94 |
| 2012-07-03 | 8.21 |
| 2012-06-29 | 6.66 |
| 2012-06-28 | 4.31 |
| 2012-06-27 | 5.27 |
| 2012-06-26 | 4.20 |
| 2012-06-25 | 3.66 |
| 2012-06-22 | 4.20 |
| 2012-06-21 | 5.69 |
| 2012-06-20 | 6.87 |
| 2012-06-19 | 6.44 |
| 2012-06-18 | 6.55 |
| 2012-06-15 | 5.69 |
| 2012-06-14 | 3.24 |
| 2012-06-13 | 4.09 |
| 2012-06-12 | 3.24 |
| 2012-06-11 | 3.56 |
| 2012-06-08 | 0.99 |
| 2012-06-07 | 1.95 |
| 2012-06-06 | 1.42 |
| 2012-06-05 | -0.72 |
| 2012-06-04 | -1.14 |
| 2012-06-01 | 1.21 |
| 2012-05-31 | 1.42 |
| 2012-05-30 | 1.31 |
| 2012-05-29 | 3.13 |
| 2012-05-28 | 1.85 |
| 2012-05-25 | 1.31 |
| 2012-05-24 | 0.99 |
| 2012-05-23 | 1.42 |
| 2012-05-22 | 2.92 |
| 2012-05-21 | 2.38 |
| 2012-05-18 | 2.28 |
| 2012-05-17 | 3.66 |
| 2012-05-16 | 3.77 |
| 2012-05-15 | 7.14 |
| 2012-05-14 | 6.12 |
| 2012-05-11 | 7.40 |
| 2012-05-10 | 8.74 |
| 2012-05-09 | 9.28 |
| 2012-05-08 | 10.34 |
| 2012-05-07 | 10.34 |
| 2012-05-04 | 13.55 |
| 2012-05-03 | 14.35 |
| 2012-05-02 | 14.89 |
| 2012-04-30 | 13.55 |
| 2012-04-27 | 11.68 |
| 2012-04-26 | 12.00 |
| 2012-04-25 | 11.20 |
| 2012-04-24 | 11.20 |
| 2012-04-23 | 10.94 |
| 2012-04-20 | 12.80 |
| 2012-04-19 | 13.06 |
| 2012-04-18 | 12.00 |
| 2012-04-17 | 10.67 |
| 2012-04-16 | 10.94 |
| 2012-04-13 | 11.47 |
| 2012-04-12 | 9.35 |
| 2012-04-11 | 8.28 |
| 2012-04-10 | 9.35 |
| 2012-04-05 | 10.67 |
| 2012-04-03 | 11.73 |
| 2012-04-02 | 10.14 |
| 2012-03-30 | 10.41 |
| 2012-03-29 | 10.67 |
| 2012-03-28 | 12.27 |
| 2012-03-27 | 13.33 |
| 2012-03-26 | 11.20 |
| 2012-03-23 | 10.94 |
| 2012-03-22 | 12.27 |
| 2012-03-21 | 12.27 |
| 2012-03-20 | 12.27 |
| 2012-03-19 | 13.33 |
| 2012-03-16 | 14.65 |
| 2012-03-15 | 14.65 |
| 2012-03-14 | 14.39 |
| 2012-03-13 | 14.39 |
| 2012-03-12 | 13.33 |
| 2012-03-09 | 13.06 |
| 2012-03-08 | 12.00 |
| 2012-03-07 | 10.41 |
| 2012-03-06 | 11.47 |
| 2012-03-05 | 13.33 |
| 2012-03-02 | 15.72 |
| 2012-03-01 | 14.65 |
| 2012-02-29 | 15.98 |
| 2012-02-28 | 15.72 |
| 2012-02-27 | 13.59 |
| 2012-02-24 | 14.39 |
| 2012-02-23 | 14.65 |
| 2012-02-22 | 15.45 |
| 2012-02-21 | 14.92 |
| 2012-02-20 | 14.65 |
| 2012-02-17 | 14.92 |
| 2012-02-16 | 13.86 |
| 2012-02-15 | 14.65 |
| 2012-02-14 | 12.00 |
| 2012-02-13 | 12.00 |
| 2012-02-10 | 11.20 |
| 2012-02-09 | 12.53 |
| 2012-02-08 | 12.53 |
| 2012-02-07 | 10.67 |
| 2012-02-06 | 10.94 |
| 2012-02-03 | 10.94 |
| 2012-02-02 | 10.94 |
| 2012-02-01 | 9.08 |
| 2012-01-31 | 8.82 |
| 2012-01-30 | 8.02 |
| 2012-01-27 | 9.88 |
| 2012-01-26 | 9.35 |
| 2012-01-20 | 7.49 |
| 2012-01-19 | 6.96 |
| 2012-01-18 | 5.52 |
| 2012-01-17 | 5.21 |
| 2012-01-16 | 1.70 |
| 2012-01-13 | 2.87 |
| 2012-01-12 | 2.34 |
| 2012-01-11 | 2.66 |
| 2012-01-10 | 1.70 |
| 2012-01-09 | 1.28 |
| 2012-01-06 | -0.53 |
| 2012-01-05 | 0.85 |
| 2012-01-04 | 0.32 |
| 2012-01-03 | 0.96 |
| 2011-12-30 | -1.38 |
| 2011-12-29 | -1.69 |
| 2011-12-28 | -0.95 |
| 2011-12-23 | -0.31 |
| 2011-12-22 | -1.69 |
| 2011-12-21 | -1.59 |
| 2011-12-20 | -3.29 |
| 2011-12-19 | -3.29 |
| 2011-12-16 | -2.01 |
| 2011-12-15 | -3.50 |
| 2011-12-14 | -1.91 |
| 2011-12-13 | -1.27 |
| 2011-12-12 | -0.85 |
| 2011-12-09 | -0.74 |
| 2011-12-08 | 2.23 |
| 2011-12-07 | 2.87 |
| 2011-12-06 | 1.28 |
| 2011-12-05 | 2.66 |
| 2011-12-02 | 2.02 |
| 2011-12-01 | 1.70 |
| 2011-11-30 | -3.92 |
| 2011-11-29 | -2.44 |
| 2011-11-28 | -3.50 |
| 2011-11-25 | -5.41 |
| 2011-11-24 | -4.03 |
| 2011-11-23 | -4.56 |
| 2011-11-22 | -2.54 |
| 2011-11-21 | -2.65 |
| 2011-11-18 | -1.27 |
| 2011-11-17 | 0.32 |
| 2011-11-16 | 0.96 |
| 2011-11-15 | 3.08 |
| 2011-11-14 | 4.36 |
| 2011-11-11 | 2.13 |
| 2011-11-10 | 1.07 |
| 2011-11-09 | 6.69 |
| 2011-11-08 | 5.10 |
| 2011-11-07 | 4.89 |
| 2011-11-04 | 5.84 |
| 2011-11-03 | 2.45 |
| 2011-11-02 | 5.42 |
| 2011-11-01 | 3.19 |
| 2011-10-31 | 5.95 |
| 2011-10-28 | 6.96 |
| 2011-10-27 | 4.89 |
| 2011-10-26 | 1.83 |
| 2011-10-25 | 1.21 |
| 2011-10-24 | 0.38 |
| 2011-10-21 | -3.45 |
| 2011-10-20 | -3.76 |
| 2011-10-19 | -2.21 |
| 2011-10-18 | -3.56 |
| 2011-10-17 | 0.69 |
| 2011-10-14 | -1.28 |
| 2011-10-13 | 0.28 |
| 2011-10-12 | -2.00 |
| 2011-10-11 | -3.04 |
| 2011-10-10 | -5.21 |
| 2011-10-07 | -5.32 |
| 2011-10-06 | -8.01 |
| 2011-10-04 | -12.88 |
| 2011-10-03 | -9.98 |
| 2011-09-30 | -6.04 |
| 2011-09-28 | -3.76 |
| 2011-09-27 | -3.14 |
| 2011-09-26 | -6.87 |
| 2011-09-23 | -5.53 |
| 2011-09-22 | -4.18 |
| 2011-09-21 | 0.38 |
| 2011-09-20 | 1.62 |
| 2011-09-19 | 0.79 |
| 2011-09-16 | 3.85 |
| 2011-09-15 | 2.55 |
| 2011-09-14 | 1.83 |
| 2011-09-12 | 1.52 |
| 2011-09-09 | 5.66 |
| 2011-09-08 | 5.92 |
| 2011-09-07 | 6.44 |
| 2011-09-06 | 4.63 |
| 2011-09-05 | 4.37 |
| 2011-09-02 | 7.22 |
| 2011-09-01 | 9.03 |
| 2011-08-31 | 8.77 |
| 2011-08-30 | 7.22 |
| 2011-08-29 | 5.40 |
| 2011-08-26 | 3.59 |
| 2011-08-25 | 4.63 |
| 2011-08-24 | 3.28 |
| 2011-08-23 | 5.14 |
| 2011-08-22 | 3.28 |
| 2011-08-19 | 2.76 |
| 2011-08-18 | 5.66 |
| 2011-08-17 | 7.48 |
| 2011-08-16 | 6.96 |
| 2011-08-15 | 7.22 |
| 2011-08-12 | 3.85 |
| 2011-08-11 | 3.85 |
| 2011-08-10 | 4.63 |
| 2011-08-09 | 2.35 |
| 2011-08-08 | 8.51 |
| 2011-08-05 | 10.58 |
| 2011-08-04 | 15.50 |
| 2011-08-03 | 16.28 |
| 2011-08-02 | 18.35 |
| 2011-08-01 | 19.91 |
| 2011-07-29 | 18.35 |
| 2011-07-28 | 19.13 |
| 2011-07-27 | 19.13 |
| 2011-07-26 | 18.87 |
| 2011-07-25 | 17.83 |
| 2011-07-22 | 18.61 |
| 2011-07-21 | 16.02 |
| 2011-07-20 | 16.28 |
| 2011-07-19 | 15.76 |
| 2011-07-18 | 14.99 |
| 2011-07-15 | 15.50 |
| 2011-07-14 | 16.02 |
| 2011-07-13 | 15.76 |
| 2011-07-12 | 14.47 |
| 2011-07-11 | 18.09 |
| 2011-07-08 | 19.91 |
| 2011-07-07 | 18.87 |
| 2011-07-06 | 19.13 |
| 2011-07-05 | 20.42 |
| 2011-07-04 | 20.42 |
| 2011-06-30 | 18.35 |
| 2011-06-29 | 16.54 |
| 2011-06-28 | 16.80 |
| 2011-06-27 | 16.54 |
| 2011-06-24 | 17.06 |
| 2011-06-23 | 14.99 |
| 2011-06-22 | 15.50 |
| 2011-06-21 | 15.50 |
| 2011-06-20 | 14.21 |
| 2011-06-17 | 14.73 |
| 2011-06-16 | 16.02 |
| 2011-06-15 | 17.83 |
| 2011-06-14 | 18.61 |
| 2011-06-13 | 18.61 |
| 2011-06-10 | 18.09 |
| 2011-06-09 | 19.13 |
| 2011-06-08 | 19.39 |
| 2011-06-07 | 20.42 |
| 2011-06-03 | 20.94 |
| 2011-06-02 | 22.24 |
| 2011-06-01 | 24.05 |
| 2011-05-31 | 24.57 |
| 2011-05-30 | 21.72 |
| 2011-05-27 | 21.46 |
| 2011-05-26 | 19.91 |
| 2011-05-25 | 19.39 |
| 2011-05-24 | 19.39 |
| 2011-05-23 | 19.13 |
| 2011-05-20 | 21.72 |
| 2011-05-19 | 21.46 |
| 2011-05-18 | 20.42 |
| 2011-05-17 | 19.65 |
| 2011-05-16 | 20.17 |
| 2011-05-13 | 21.98 |
| 2011-05-12 | 20.42 |
| 2011-05-11 | 21.72 |
| 2011-05-09 | 21.72 |
| 2011-05-06 | 20.68 |
| 2011-05-05 | 21.20 |
| 2011-05-04 | 21.20 |
| 2011-05-03 | 23.01 |
| 2011-04-29 | 23.27 |
| 2011-04-28 | 24.05 |
| 2011-04-27 | 24.41 |
| 2011-04-26 | 24.93 |
| 2011-04-21 | 25.70 |
| 2011-04-20 | 24.16 |
| 2011-04-19 | 22.35 |
| 2011-04-18 | 23.90 |
| 2011-04-15 | 24.67 |
| 2011-04-14 | 24.67 |
| 2011-04-13 | 25.70 |
| 2011-04-12 | 24.67 |
| 2011-04-11 | 26.47 |
| 2011-04-08 | 26.99 |
| 2011-04-07 | 26.47 |
| 2011-04-06 | 26.22 |
| 2011-04-04 | 25.44 |
| 2011-04-01 | 23.64 |
| 2011-03-31 | 22.35 |
| 2011-03-30 | 21.84 |
| 2011-03-29 | 20.03 |
| 2011-03-28 | 20.03 |
| 2011-03-25 | 20.29 |
| 2011-03-24 | 19.26 |
| 2011-03-23 | 18.75 |
| 2011-03-22 | 18.49 |
| 2011-03-21 | 17.97 |
| 2011-03-18 | 16.17 |
| 2011-03-17 | 15.91 |
| 2011-03-16 | 17.97 |
| 2011-03-15 | 17.72 |
| 2011-03-14 | 21.06 |
| 2011-03-11 | 20.55 |
| 2011-03-10 | 22.35 |
| 2011-03-09 | 23.64 |
| 2011-03-08 | 23.12 |
| 2011-03-07 | 20.81 |
| 2011-03-04 | 21.58 |
| 2011-03-03 | 20.03 |
| 2011-03-02 | 19.26 |
| 2011-03-01 | 21.58 |
| 2011-02-28 | 21.32 |
| 2011-02-25 | 19.52 |
| 2011-02-24 | 17.20 |
| 2011-02-23 | 19.00 |
| 2011-02-22 | 19.26 |
| 2011-02-21 | 21.84 |
| 2011-02-18 | 22.35 |
| 2011-02-17 | 20.81 |
| 2011-02-16 | 20.03 |
| 2011-02-15 | 18.75 |
| 2011-02-14 | 19.78 |
| 2011-02-11 | 18.49 |
| 2011-02-10 | 17.72 |
| 2011-02-09 | 20.03 |
| 2011-02-08 | 21.58 |
| 2011-02-07 | 22.09 |
| 2011-02-02 | 23.90 |
| 2011-02-01 | 21.84 |
| 2011-01-31 | 21.84 |
| 2011-01-28 | 22.35 |
| 2011-01-27 | 23.38 |
| 2011-01-26 | 23.64 |
| 2011-01-25 | 23.38 |
| 2011-01-24 | 23.38 |
| 2011-01-21 | 23.90 |
| 2011-01-20 | 24.41 |
| 2011-01-19 | 26.47 |
| 2011-01-18 | 25.44 |
| 2011-01-17 | 25.44 |
| 2011-01-14 | 25.96 |
| 2011-01-13 | 25.70 |
| 2011-01-12 | 25.19 |
| 2011-01-11 | 23.38 |
| 2011-01-10 | 22.09 |
| 2011-01-07 | 22.87 |
| 2011-01-06 | 23.38 |
| 2011-01-05 | 23.12 |
| 2011-01-04 | 22.61 |
| 2011-01-03 | 21.58 |
| 2010-12-31 | 19.52 |
| 2010-12-30 | 19.26 |
| 2010-12-29 | 19.26 |
| 2010-12-28 | 17.46 |
| 2010-12-24 | 18.49 |
| 2010-12-23 | 18.75 |
| 2010-12-22 | 19.52 |
| 2010-12-21 | 19.52 |
| 2010-12-20 | 17.46 |
| 2010-12-17 | 17.72 |
| 2010-12-16 | 17.46 |
| 2010-12-15 | 18.75 |
| 2010-12-14 | 21.58 |
| 2010-12-13 | 21.06 |
| 2010-12-10 | 20.29 |
| 2010-12-09 | 20.03 |
| 2010-12-08 | 19.52 |
| 2010-12-07 | 21.58 |
| 2010-12-06 | 20.29 |
| 2010-12-03 | 21.32 |
| 2010-12-02 | 21.58 |
| 2010-12-01 | 20.55 |
| 2010-11-30 | 19.52 |
| 2010-11-29 | 20.29 |
| 2010-11-26 | 18.49 |
| 2010-11-25 | 19.52 |
| 2010-11-24 | 19.52 |
| 2010-11-23 | 18.75 |
| 2010-11-22 | 22.09 |
| 2010-11-19 | 22.35 |
| 2010-11-18 | 22.35 |
| 2010-11-17 | 20.29 |
| 2010-11-16 | 22.61 |
| 2010-11-15 | 24.41 |
| 2010-11-12 | 25.44 |
| 2010-11-11 | 28.02 |
| 2010-11-10 | 26.99 |
| 2010-11-09 | 28.28 |
| 2010-11-08 | 29.31 |
| 2010-11-05 | 28.79 |
| 2010-11-04 | 26.73 |
| 2010-11-03 | 24.93 |
| 2010-11-02 | 22.35 |
| 2010-11-01 | 22.61 |
| 2010-10-29 | 19.26 |
| 2010-10-28 | 20.24 |
| 2010-10-27 | 19.99 |
| 2010-10-26 | 22.01 |
| 2010-10-25 | 22.26 |
| 2010-10-22 | 21.50 |
| 2010-10-21 | 22.51 |
| 2010-10-20 | 22.01 |
| 2010-10-19 | 23.02 |
| 2010-10-18 | 21.50 |
| 2010-10-15 | 23.02 |
| 2010-10-14 | 23.27 |
| 2010-10-13 | 21.50 |
| 2010-10-12 | 19.73 |
| 2010-10-11 | 20.24 |
| 2010-10-08 | 18.72 |
| 2010-10-07 | 18.47 |
| 2010-10-06 | 18.72 |
| 2010-10-05 | 16.96 |
| 2010-10-04 | 16.96 |
| 2010-09-30 | 15.95 |
| 2010-09-29 | 15.95 |
| 2010-09-28 | 14.43 |
| 2010-09-27 | 15.69 |
| 2010-09-24 | 14.68 |
| 2010-09-22 | 14.18 |
| 2010-09-21 | 14.18 |
| 2010-09-20 | 13.67 |
| 2010-09-17 | 13.67 |
| 2010-09-16 | 12.41 |
| 2010-09-15 | 12.66 |
| 2010-09-14 | 12.41 |
| 2010-09-13 | 12.41 |
| 2010-09-10 | 10.14 |
| 2010-09-09 | 9.63 |
| 2010-09-08 | 9.13 |
| 2010-09-07 | 10.89 |
| 2010-09-06 | 10.64 |
| 2010-09-03 | 8.62 |
| 2010-09-02 | 8.11 |
| 2010-09-01 | 6.35 |
| 2010-08-31 | 5.59 |
| 2010-08-30 | 6.85 |
| 2010-08-27 | 6.09 |
| 2010-08-26 | 6.60 |
| 2010-08-25 | 6.09 |
| 2010-08-24 | 6.60 |
| 2010-08-23 | 7.86 |
| 2010-08-20 | 8.11 |
| 2010-08-19 | 8.62 |
| 2010-08-18 | 8.37 |
| 2010-08-17 | 8.87 |
| 2010-08-16 | 8.62 |
| 2010-08-13 | 8.37 |
| 2010-08-12 | 8.62 |
| 2010-08-11 | 9.88 |
| 2010-08-10 | 10.39 |
| 2010-08-09 | 12.16 |
| 2010-08-06 | 11.65 |
| 2010-08-05 | 11.15 |
| 2010-08-04 | 10.89 |
| 2010-08-03 | 10.64 |
| 2010-08-02 | 10.14 |
| 2010-07-30 | 8.11 |
| 2010-07-29 | 8.87 |
| 2010-07-28 | 8.87 |
| 2010-07-27 | 8.11 |
| 2010-07-26 | 7.36 |
| 2010-07-23 | 7.36 |
| 2010-07-22 | 6.09 |
| 2010-07-21 | 5.84 |
| 2010-07-20 | 4.33 |
| 2010-07-19 | 3.32 |
| 2010-07-16 | 4.33 |
| 2010-07-15 | 4.33 |
| 2010-07-14 | 6.09 |
| 2010-07-13 | 5.08 |
| 2010-07-12 | 5.59 |
| 2010-07-09 | 5.08 |
| 2010-07-08 | 3.06 |
| 2010-07-07 | 2.30 |
| 2010-07-06 | 3.32 |
| 2010-07-05 | 2.05 |
| 2010-07-02 | 2.30 |
| 2010-06-30 | 3.82 |
| 2010-06-29 | 4.07 |
| 2010-06-28 | 6.85 |
| 2010-06-25 | 6.35 |
| 2010-06-24 | 6.35 |
| 2010-06-23 | 7.36 |
| 2010-06-22 | 7.36 |
| 2010-06-21 | 7.86 |
| 2010-06-18 | 4.33 |
| 2010-06-17 | 3.82 |
| 2010-06-15 | 3.57 |
| 2010-06-14 | 3.32 |
| 2010-06-11 | 2.30 |
| 2010-06-10 | 1.29 |
| 2010-06-09 | 1.29 |
| 2010-06-08 | 0.33 |
| 2010-06-07 | -0.27 |
| 2010-06-04 | 2.05 |
| 2010-06-03 | 1.80 |
| 2010-06-02 | 0.23 |
| 2010-06-01 | 0.33 |
| 2010-05-31 | 1.55 |
| 2010-05-28 | 1.55 |
| 2010-05-27 | 0.13 |
| 2010-05-26 | -1.38 |
| 2010-05-25 | -2.39 |
| 2010-05-24 | 0.84 |
| 2010-05-20 | 0.44 |
| 2010-05-19 | 0.44 |
| 2010-05-18 | 2.05 |
| 2010-05-17 | 0.64 |
| 2010-05-14 | 2.81 |
| 2010-05-13 | 4.07 |
| 2010-05-12 | 3.06 |
| 2010-05-11 | 2.81 |
| 2010-05-10 | 4.33 |
| 2010-05-07 | 1.55 |
| 2010-05-06 | 2.81 |
| 2010-05-05 | 3.57 |
| 2010-05-04 | 5.59 |
| 2010-05-03 | 5.84 |
| 2010-04-30 | 7.36 |
| 2010-04-29 | 5.59 |
| 2010-04-28 | 6.50 |
| 2010-04-27 | 7.75 |
| 2010-04-26 | 9.26 |
| 2010-04-23 | 8.01 |
| 2010-04-22 | 8.76 |
| 2010-04-21 | 9.01 |
| 2010-04-20 | 9.51 |
| 2010-04-19 | 8.76 |
| 2010-04-16 | 11.02 |
| 2010-04-15 | 12.28 |
| 2010-04-14 | 12.28 |
| 2010-04-13 | 12.28 |
| 2010-04-12 | 12.53 |
| 2010-04-09 | 12.53 |
| 2010-04-08 | 10.77 |
| 2010-04-07 | 11.02 |
| 2010-04-01 | 9.51 |
| 2010-03-31 | 7.75 |
| 2010-03-30 | 8.26 |
| 2010-03-29 | 7.75 |
| 2010-03-26 | 6.50 |
| 2010-03-25 | 5.24 |
| 2010-03-24 | 6.75 |
| 2010-03-23 | 6.50 |
| 2010-03-22 | 6.25 |
| 2010-03-19 | 8.01 |
| 2010-03-18 | 8.01 |
| 2010-03-17 | 8.51 |
| 2010-03-16 | 6.50 |
| 2010-03-15 | 7.00 |
| 2010-03-12 | 7.25 |
| 2010-03-11 | 7.50 |
| 2010-03-10 | 7.50 |
| 2010-03-09 | 7.50 |
| 2010-03-08 | 7.25 |
| 2010-03-05 | 5.24 |
| 2010-03-04 | 4.24 |
| 2010-03-03 | 5.74 |
| 2010-03-02 | 6.00 |
| 2010-03-01 | 6.50 |
| 2010-02-26 | 4.49 |
| 2010-02-25 | 3.23 |
| 2010-02-24 | 3.74 |
| 2010-02-23 | 4.24 |
| 2010-02-22 | 2.98 |
| 2010-02-19 | 0.72 |
| 2010-02-18 | 3.23 |
| 2010-02-17 | 3.99 |
| 2010-02-12 | 2.73 |
| 2010-02-11 | 2.73 |
| 2010-02-10 | 0.97 |
| 2010-02-09 | 0.07 |
| 2010-02-08 | -0.94 |
| 2010-02-05 | -0.23 |
| 2010-02-04 | 2.98 |
| 2010-02-03 | 4.74 |
| 2010-02-02 | 2.73 |
| 2010-02-01 | 2.48 |
| 2010-01-29 | 1.73 |
| 2010-01-28 | 2.98 |
| 2010-01-27 | 1.47 |
| 2010-01-26 | 1.98 |
| 2010-01-25 | 4.24 |
| 2010-01-22 | 5.24 |
| 2010-01-21 | 5.49 |
| 2010-01-20 | 7.50 |
| 2010-01-19 | 9.51 |
| 2010-01-18 | 8.51 |
| 2010-01-15 | 9.51 |
| 2010-01-14 | 9.76 |
| 2010-01-13 | 10.01 |
| 2010-01-12 | 12.53 |
| 2010-01-11 | 13.53 |
| 2010-01-08 | 13.03 |
| 2010-01-07 | 12.78 |
| 2010-01-06 | 13.53 |
| 2010-01-05 | 12.78 |
| 2010-01-04 | 10.27 |
| 2009-12-31 | 10.52 |
| 2009-12-30 | 9.01 |
| 2009-12-29 | 8.51 |
| 2009-12-28 | 8.51 |
| 2009-12-24 | 8.76 |
| 2009-12-23 | 7.50 |
| 2009-12-22 | 6.50 |
| 2009-12-21 | 6.00 |
| 2009-12-18 | 7.00 |
| 2009-12-17 | 8.01 |
| 2009-12-16 | 9.26 |
| 2009-12-15 | 10.27 |
| 2009-12-14 | 11.52 |
| 2009-12-11 | 11.02 |
| 2009-12-10 | 9.76 |
| 2009-12-09 | 10.01 |
| 2009-12-08 | 11.52 |
| 2009-12-07 | 13.03 |
| 2009-12-04 | 14.03 |
| 2009-12-03 | 13.78 |
| 2009-12-02 | 12.53 |
| 2009-12-01 | 11.77 |
| 2009-11-30 | 10.52 |
| 2009-11-27 | 7.00 |
| 2009-11-26 | 12.28 |
| 2009-11-25 | 14.54 |
| 2009-11-24 | 13.53 |
| 2009-11-23 | 15.04 |
| 2009-11-20 | 13.28 |
| 2009-11-19 | 14.03 |
| 2009-11-18 | 15.29 |
| 2009-11-17 | 15.54 |
| 2009-11-16 | 15.79 |
| 2009-11-13 | 13.78 |
| 2009-11-12 | 13.03 |
| 2009-11-11 | 14.03 |
| 2009-11-10 | 12.28 |
| 2009-11-09 | 12.28 |
| 2009-11-06 | 10.27 |
| 2009-11-05 | 8.01 |
| 2009-11-04 | 9.01 |
| 2009-11-03 | 7.00 |
| 2009-11-02 | 9.26 |
| 2009-10-30 | 9.76 |
| 2009-10-29 | 7.50 |
| 2009-10-28 | 9.86 |
| 2009-10-27 | 12.09 |
| 2009-10-23 | 13.81 |
| 2009-10-22 | 12.09 |
| 2009-10-21 | 12.33 |
| 2009-10-20 | 12.83 |
| 2009-10-19 | 11.84 |
| 2009-10-16 | 10.60 |
| 2009-10-15 | 11.10 |
| 2009-10-14 | 10.60 |
| 2009-10-13 | 8.63 |
| 2009-10-12 | 7.40 |
| 2009-10-09 | 8.63 |
| 2009-10-08 | 8.63 |
| 2009-10-07 | 7.40 |
| 2009-10-06 | 5.17 |
| 2009-10-05 | 2.95 |
| 2009-10-02 | 2.70 |
| 2009-09-30 | 5.67 |
| 2009-09-29 | 5.91 |
| 2009-09-28 | 3.94 |
| 2009-09-25 | 6.16 |
| 2009-09-24 | 6.41 |
| 2009-09-23 | 8.88 |
| 2009-09-22 | 9.62 |
| 2009-09-21 | 8.38 |
| 2009-09-18 | 9.12 |
| 2009-09-17 | 9.62 |
| 2009-09-16 | 7.64 |
| 2009-09-15 | 5.42 |
| 2009-09-14 | 5.67 |
| 2009-09-11 | 6.41 |
| 2009-09-10 | 5.91 |
| 2009-09-09 | 5.17 |
| 2009-09-08 | 5.91 |
| 2009-09-07 | 3.69 |
| 2009-09-04 | 2.21 |
| 2009-09-03 | -0.75 |
| 2009-09-02 | -1.84 |
| 2009-09-01 | -0.26 |
| 2009-08-31 | -0.75 |
| 2009-08-28 | 0.98 |
| 2009-08-27 | 1.72 |
| 2009-08-26 | 2.70 |
| 2009-08-25 | 2.70 |
| 2009-08-24 | 3.20 |
| 2009-08-21 | 1.72 |
| 2009-08-20 | 2.21 |
| 2009-08-19 | 0.24 |
| 2009-08-18 | 1.96 |
| 2009-08-17 | 1.22 |
| 2009-08-14 | 4.43 |
| 2009-08-13 | 4.68 |
| 2009-08-12 | 2.70 |
| 2009-08-11 | 5.42 |
| 2009-08-10 | 4.93 |
| 2009-08-07 | 2.21 |
| 2009-08-06 | 4.93 |
| 2009-08-05 | 2.70 |
| 2009-08-04 | 4.19 |
| 2009-08-03 | 4.19 |
| 2009-07-31 | 3.20 |
| 2009-07-30 | 1.47 |
| 2009-07-29 | 0.98 |
| 2009-07-28 | 3.20 |
| 2009-07-27 | 1.72 |
| 2009-07-24 | 0.48 |
| 2009-07-23 | -0.51 |
| 2009-07-22 | -3.12 |
| 2009-07-21 | -1.94 |
| 2009-07-20 | -2.04 |
| 2009-07-17 | -5.39 |
| 2009-07-16 | -7.86 |
| 2009-07-15 | -8.06 |
| 2009-07-14 | -10.13 |
| 2009-07-13 | -13.10 |
| 2009-07-10 | -11.12 |
| 2009-07-09 | -10.53 |
| 2009-07-08 | -10.83 |
| 2009-07-07 | -10.23 |
| 2009-07-06 | -9.84 |
| 2009-07-03 | -8.65 |
| 2009-07-02 | -8.85 |
| 2009-06-30 | -7.37 |
| 2009-06-29 | -6.87 |
| 2009-06-26 | -6.58 |
| 2009-06-25 | -8.06 |
| 2009-06-24 | -10.04 |
| 2009-06-23 | -11.71 |
| 2009-06-22 | -9.15 |
| 2009-06-19 | -9.94 |
| 2009-06-18 | -10.73 |
| 2009-06-17 | -9.44 |
| 2009-06-16 | -9.05 |
| 2009-06-15 | -7.47 |
| 2009-06-12 | -5.39 |
| 2009-06-11 | -5.89 |
| 2009-06-10 | -5.99 |
| 2009-06-09 | -9.54 |
| 2009-06-08 | -8.65 |
| 2009-06-05 | -6.78 |
| 2009-06-04 | -7.47 |
| 2009-06-03 | -7.17 |
| 2009-06-02 | -7.96 |
| 2009-06-01 | -5.59 |
| 2009-05-29 | -8.95 |
| 2009-05-27 | -10.33 |
| 2009-05-26 | -14.87 |
| 2009-05-25 | -14.48 |
| 2009-05-22 | -14.87 |
| 2009-05-21 | -14.28 |
| 2009-05-20 | -13.10 |
| 2009-05-19 | -12.70 |
| 2009-05-18 | -15.37 |
| 2009-05-15 | -16.55 |
| 2009-05-14 | -17.94 |
| 2009-05-13 | -15.27 |
| 2009-05-12 | -14.68 |
| 2009-05-11 | -15.07 |
| 2009-05-08 | -13.59 |
| 2009-05-07 | -14.58 |
| 2009-05-06 | -16.36 |
| 2009-05-05 | -18.33 |
| 2009-05-04 | -18.63 |
| 2009-04-30 | -23.07 |
| 2009-04-29 | -25.84 |
| 2009-04-28 | -27.81 |
| 2009-04-27 | -26.35 |
| 2009-04-24 | -24.29 |
| 2009-04-23 | -24.68 |
| 2009-04-22 | -26.35 |
| 2009-04-21 | -24.20 |
| 2009-04-20 | -22.15 |
| 2009-04-17 | -22.73 |
| 2009-04-16 | -23.02 |
| 2009-04-15 | -22.54 |
| 2009-04-14 | -23.12 |
| 2009-04-09 | -26.35 |
| 2009-04-08 | -28.49 |
| 2009-04-07 | -26.05 |
| 2009-04-06 | -25.76 |
| 2009-04-03 | -28.10 |
| 2009-04-02 | -28.10 |
| 2009-04-01 | -33.09 |
| 2009-03-31 | -32.60 |
| 2009-03-30 | -33.28 |
| 2009-03-27 | -30.06 |
| 2009-03-26 | -30.25 |
| 2009-03-25 | -32.50 |
| 2009-03-24 | -31.23 |
| 2009-03-23 | -33.38 |
| 2009-03-20 | -36.60 |
| 2009-03-19 | -35.33 |
| 2009-03-18 | -35.04 |
| 2009-03-17 | -36.50 |
| 2009-03-16 | -36.02 |
| 2009-03-13 | -38.07 |
| 2009-03-12 | -40.61 |
| 2009-03-11 | -40.90 |
| 2009-03-10 | -41.68 |
| 2009-03-09 | -42.76 |
| 2009-03-06 | -40.51 |
| 2009-03-05 | -39.63 |
| 2009-03-04 | -39.04 |
| 2009-03-03 | -40.41 |
| 2009-03-02 | -39.53 |
| 2009-02-27 | -36.60 |
| 2009-02-26 | -36.31 |
| 2009-02-25 | -35.92 |
| 2009-02-24 | -36.90 |
| 2009-02-23 | -34.84 |
| 2009-02-20 | -36.99 |
| 2009-02-19 | -35.63 |
| 2009-02-18 | -35.72 |
| 2009-02-17 | -36.21 |
| 2009-02-16 | -33.87 |
| 2009-02-13 | -33.18 |
| 2009-02-12 | -34.55 |
| 2009-02-11 | -33.09 |
| 2009-02-10 | -31.72 |
| 2009-02-09 | -32.11 |
| 2009-02-06 | -32.79 |
| 2009-02-05 | -34.94 |
| 2009-02-04 | -35.53 |
| 2009-02-03 | -36.90 |
| 2009-02-02 | -36.41 |
| 2009-01-30 | -34.55 |
| 2009-01-29 | -35.14 |
| 2009-01-23 | -37.87 |
| 2009-01-22 | -37.38 |
| 2009-01-21 | -37.97 |
| 2009-01-20 | -36.11 |
| 2009-01-19 | -34.16 |
| 2009-01-16 | -34.65 |
| 2009-01-15 | -34.45 |
| 2009-01-14 | -32.11 |
| 2009-01-13 | -32.30 |
| 2009-01-12 | -30.84 |
| 2009-01-09 | -28.89 |
| 2009-01-08 | -28.69 |
| 2009-01-07 | -25.86 |
| 2009-01-06 | -23.81 |
| 2009-01-05 | -23.22 |
| 2009-01-02 | -25.86 |
| 2008-12-31 | -28.69 |
| 2008-12-30 | -29.47 |
| 2008-12-29 | -29.47 |
| 2008-12-24 | -29.96 |
| 2008-12-23 | -29.76 |
| 2008-12-22 | -27.71 |
| 2008-12-19 | -25.08 |
| 2008-12-18 | -23.61 |
| 2008-12-17 | -23.90 |
| 2008-12-16 | -25.27 |
| 2008-12-15 | -25.66 |
| 2008-12-12 | -26.83 |
| 2008-12-11 | -23.02 |
| 2008-12-10 | -23.51 |
| 2008-12-09 | -26.74 |
| 2008-12-08 | -25.95 |
| 2008-12-05 | -31.72 |
| 2008-12-04 | -33.38 |
| 2008-12-03 | -32.70 |
| 2008-12-02 | -33.57 |
| 2008-12-01 | -30.64 |
| 2008-11-28 | -31.62 |
| 2008-11-27 | -33.57 |
| 2008-11-26 | -34.26 |
| 2008-11-25 | -36.31 |
| 2008-11-24 | -38.36 |
| 2008-11-21 | -37.48 |
| 2008-11-20 | -39.44 |
| 2008-11-19 | -36.90 |
| 2008-11-18 | -36.80 |
| 2008-11-17 | -33.48 |
| 2008-11-14 | -33.38 |
| 2008-11-13 | -35.14 |
| 2008-11-12 | -31.13 |
| 2008-11-11 | -30.94 |
| 2008-11-10 | -27.32 |
| 2008-11-07 | -29.86 |
| 2008-11-06 | -32.40 |
| 2008-11-05 | -26.93 |
| 2008-11-04 | -29.08 |
| 2008-11-03 | -29.47 |
| 2008-10-31 | -31.62 |
| 2008-10-30 | -30.16 |
| 2008-10-29 | -38.02 |
| 2008-10-28 | -39.06 |
| 2008-10-27 | -45.28 |
| 2008-10-24 | -38.68 |
| 2008-10-23 | -32.64 |
| 2008-10-22 | -30.19 |
| 2008-10-21 | -26.79 |
| 2008-10-20 | -25.28 |
| 2008-10-17 | -29.25 |
| 2008-10-16 | -25.94 |
| 2008-10-15 | -22.36 |
| 2008-10-14 | -18.49 |
| 2008-10-13 | -20.85 |
| 2008-10-10 | -27.74 |
| 2008-10-09 | -22.26 |
| 2008-10-08 | -24.43 |
| 2008-10-06 | -18.58 |
| 2008-10-03 | -13.96 |
| 2008-10-02 | -11.70 |
| 2008-09-30 | -12.74 |
| 2008-09-29 | -13.30 |
| 2008-09-26 | -9.43 |
| 2008-09-25 | -8.30 |
| 2008-09-24 | -8.11 |
| 2008-09-23 | -8.40 |
| 2008-09-22 | -5.19 |
| 2008-09-19 | -6.89 |
| 2008-09-18 | -13.96 |
| 2008-09-17 | -14.25 |
| 2008-09-16 | -11.60 |
| 2008-09-12 | -6.23 |
| 2008-09-11 | -6.42 |
| 2008-09-10 | -3.54 |
| 2008-09-09 | -1.42 |
| 2008-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy