Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 133.40 |
| 2025-09-29 | 131.02 |
| 2025-09-26 | 127.12 |
| 2025-09-25 | 130.18 |
| 2025-09-24 | 130.51 |
| 2025-09-23 | 127.29 |
| 2025-09-22 | 128.65 |
| 2025-09-19 | 130.68 |
| 2025-09-18 | 130.51 |
| 2025-09-17 | 133.40 |
| 2025-09-16 | 129.50 |
| 2025-09-15 | 129.67 |
| 2025-09-12 | 128.99 |
| 2025-09-11 | 126.61 |
| 2025-09-10 | 127.29 |
| 2025-09-09 | 125.09 |
| 2025-09-08 | 122.20 |
| 2025-09-05 | 120.34 |
| 2025-09-04 | 117.28 |
| 2025-09-03 | 119.66 |
| 2025-09-02 | 120.85 |
| 2025-09-01 | 121.86 |
| 2025-08-29 | 117.28 |
| 2025-08-28 | 116.27 |
| 2025-08-27 | 117.96 |
| 2025-08-26 | 120.68 |
| 2025-08-25 | 123.56 |
| 2025-08-22 | 119.15 |
| 2025-08-21 | 117.28 |
| 2025-08-20 | 117.62 |
| 2025-08-19 | 117.28 |
| 2025-08-18 | 117.62 |
| 2025-08-15 | 118.81 |
| 2025-08-14 | 120.68 |
| 2025-08-13 | 121.19 |
| 2025-08-12 | 116.10 |
| 2025-08-11 | 115.42 |
| 2025-08-08 | 115.25 |
| 2025-08-07 | 116.78 |
| 2025-08-06 | 115.59 |
| 2025-08-05 | 115.08 |
| 2025-08-04 | 113.72 |
| 2025-08-01 | 111.86 |
| 2025-07-31 | 114.23 |
| 2025-07-30 | 117.62 |
| 2025-07-29 | 120.68 |
| 2025-07-28 | 121.02 |
| 2025-07-25 | 119.49 |
| 2025-07-24 | 121.86 |
| 2025-07-23 | 120.68 |
| 2025-07-22 | 117.11 |
| 2025-07-21 | 115.93 |
| 2025-07-18 | 114.74 |
| 2025-07-17 | 112.03 |
| 2025-07-16 | 111.86 |
| 2025-07-15 | 112.70 |
| 2025-07-14 | 109.48 |
| 2025-07-11 | 108.80 |
| 2025-07-10 | 107.95 |
| 2025-07-09 | 106.77 |
| 2025-07-08 | 108.97 |
| 2025-07-07 | 106.60 |
| 2025-07-04 | 106.94 |
| 2025-07-03 | 108.12 |
| 2025-07-02 | 108.97 |
| 2025-06-30 | 107.95 |
| 2025-06-27 | 109.48 |
| 2025-06-26 | 109.99 |
| 2025-06-25 | 111.18 |
| 2025-06-24 | 108.63 |
| 2025-06-23 | 104.39 |
| 2025-06-20 | 102.87 |
| 2025-06-19 | 100.49 |
| 2025-06-18 | 104.56 |
| 2025-06-17 | 106.94 |
| 2025-06-16 | 107.62 |
| 2025-06-13 | 105.75 |
| 2025-06-12 | 107.45 |
| 2025-06-11 | 109.82 |
| 2025-06-10 | 107.79 |
| 2025-06-09 | 107.79 |
| 2025-06-06 | 104.90 |
| 2025-06-05 | 105.24 |
| 2025-06-04 | 103.21 |
| 2025-06-03 | 102.02 |
| 2025-06-02 | 99.13 |
| 2025-05-30 | 99.98 |
| 2025-05-29 | 102.36 |
| 2025-05-28 | 99.81 |
| 2025-05-27 | 100.66 |
| 2025-05-26 | 99.47 |
| 2025-05-23 | 102.02 |
| 2025-05-22 | 101.51 |
| 2025-05-21 | 104.05 |
| 2025-05-20 | 102.53 |
| 2025-05-19 | 99.64 |
| 2025-05-16 | 99.81 |
| 2025-05-15 | 100.66 |
| 2025-05-14 | 102.02 |
| 2025-05-13 | 97.27 |
| 2025-05-12 | 101.34 |
| 2025-05-09 | 95.57 |
| 2025-05-08 | 94.55 |
| 2025-05-07 | 93.71 |
| 2025-05-06 | 93.71 |
| 2025-05-02 | 92.18 |
| 2025-04-30 | 88.79 |
| 2025-04-29 | 87.77 |
| 2025-04-28 | 87.43 |
| 2025-04-25 | 87.43 |
| 2025-04-24 | 86.59 |
| 2025-04-23 | 88.10 |
| 2025-04-22 | 83.90 |
| 2025-04-17 | 82.39 |
| 2025-04-16 | 79.20 |
| 2025-04-15 | 82.73 |
| 2025-04-14 | 82.39 |
| 2025-04-11 | 78.19 |
| 2025-04-10 | 76.35 |
| 2025-04-09 | 72.48 |
| 2025-04-08 | 70.64 |
| 2025-04-07 | 68.28 |
| 2025-04-03 | 94.32 |
| 2025-04-02 | 97.51 |
| 2025-04-01 | 97.34 |
| 2025-03-31 | 97.00 |
| 2025-03-28 | 99.19 |
| 2025-03-27 | 100.53 |
| 2025-03-26 | 99.69 |
| 2025-03-25 | 98.68 |
| 2025-03-24 | 103.22 |
| 2025-03-21 | 101.54 |
| 2025-03-20 | 106.07 |
| 2025-03-19 | 110.61 |
| 2025-03-18 | 110.27 |
| 2025-03-17 | 105.40 |
| 2025-03-14 | 103.72 |
| 2025-03-13 | 99.52 |
| 2025-03-12 | 101.37 |
| 2025-03-11 | 101.87 |
| 2025-03-10 | 102.21 |
| 2025-03-07 | 105.91 |
| 2025-03-06 | 106.74 |
| 2025-03-05 | 99.86 |
| 2025-03-04 | 94.32 |
| 2025-03-03 | 94.99 |
| 2025-02-28 | 94.48 |
| 2025-02-27 | 101.03 |
| 2025-02-26 | 101.20 |
| 2025-02-25 | 95.16 |
| 2025-02-24 | 97.68 |
| 2025-02-21 | 98.85 |
| 2025-02-20 | 91.13 |
| 2025-02-19 | 94.32 |
| 2025-02-18 | 94.65 |
| 2025-02-17 | 91.63 |
| 2025-02-14 | 91.63 |
| 2025-02-13 | 84.74 |
| 2025-02-12 | 85.25 |
| 2025-02-11 | 80.71 |
| 2025-02-10 | 82.39 |
| 2025-02-07 | 79.20 |
| 2025-02-06 | 77.19 |
| 2025-02-05 | 74.67 |
| 2025-02-04 | 76.35 |
| 2025-02-03 | 71.64 |
| 2025-01-28 | 71.64 |
| 2025-01-27 | 71.31 |
| 2025-01-24 | 70.13 |
| 2025-01-23 | 67.11 |
| 2025-01-22 | 67.70 |
| 2025-01-21 | 70.64 |
| 2025-01-20 | 68.96 |
| 2025-01-17 | 66.19 |
| 2025-01-16 | 65.85 |
| 2025-01-15 | 63.58 |
| 2025-01-14 | 63.25 |
| 2025-01-13 | 60.31 |
| 2025-01-10 | 61.82 |
| 2025-01-09 | 63.16 |
| 2025-01-08 | 63.50 |
| 2025-01-07 | 64.84 |
| 2025-01-06 | 66.94 |
| 2025-01-03 | 67.44 |
| 2025-01-02 | 66.10 |
| 2024-12-31 | 70.13 |
| 2024-12-30 | 69.46 |
| 2024-12-27 | 69.80 |
| 2024-12-24 | 70.47 |
| 2024-12-23 | 68.12 |
| 2024-12-20 | 67.03 |
| 2024-12-19 | 67.28 |
| 2024-12-18 | 68.28 |
| 2024-12-17 | 67.11 |
| 2024-12-16 | 67.36 |
| 2024-12-13 | 68.62 |
| 2024-12-12 | 72.48 |
| 2024-12-11 | 70.64 |
| 2024-12-10 | 71.98 |
| 2024-12-09 | 72.65 |
| 2024-12-06 | 68.28 |
| 2024-12-05 | 65.60 |
| 2024-12-04 | 66.94 |
| 2024-12-03 | 66.94 |
| 2024-12-02 | 65.77 |
| 2024-11-29 | 64.59 |
| 2024-11-28 | 63.75 |
| 2024-11-27 | 65.93 |
| 2024-11-26 | 61.82 |
| 2024-11-25 | 61.99 |
| 2024-11-22 | 62.41 |
| 2024-11-21 | 65.60 |
| 2024-11-20 | 66.44 |
| 2024-11-19 | 66.19 |
| 2024-11-18 | 65.51 |
| 2024-11-15 | 64.17 |
| 2024-11-14 | 64.17 |
| 2024-11-13 | 67.44 |
| 2024-11-12 | 67.70 |
| 2024-11-11 | 72.65 |
| 2024-11-08 | 74.83 |
| 2024-11-07 | 77.02 |
| 2024-11-06 | 73.32 |
| 2024-11-05 | 77.35 |
| 2024-11-04 | 73.66 |
| 2024-11-01 | 73.16 |
| 2024-10-31 | 71.81 |
| 2024-10-30 | 71.81 |
| 2024-10-29 | 74.67 |
| 2024-10-28 | 73.85 |
| 2024-10-25 | 74.01 |
| 2024-10-24 | 73.04 |
| 2024-10-23 | 75.16 |
| 2024-10-22 | 73.04 |
| 2024-10-21 | 72.87 |
| 2024-10-18 | 75.32 |
| 2024-10-17 | 69.28 |
| 2024-10-16 | 71.08 |
| 2024-10-15 | 71.73 |
| 2024-10-14 | 77.77 |
| 2024-10-10 | 79.07 |
| 2024-10-09 | 73.85 |
| 2024-10-08 | 76.46 |
| 2024-10-07 | 94.07 |
| 2024-10-04 | 91.30 |
| 2024-10-03 | 86.08 |
| 2024-10-02 | 88.69 |
| 2024-09-30 | 77.93 |
| 2024-09-27 | 74.01 |
| 2024-09-26 | 68.47 |
| 2024-09-25 | 61.78 |
| 2024-09-24 | 60.97 |
| 2024-09-23 | 54.53 |
| 2024-09-20 | 54.44 |
| 2024-09-19 | 52.65 |
| 2024-09-17 | 49.63 |
| 2024-09-16 | 47.84 |
| 2024-09-13 | 47.35 |
| 2024-09-12 | 46.29 |
| 2024-09-11 | 44.90 |
| 2024-09-10 | 46.04 |
| 2024-09-09 | 45.47 |
| 2024-09-05 | 47.51 |
| 2024-09-04 | 47.43 |
| 2024-09-03 | 49.06 |
| 2024-09-02 | 49.23 |
| 2024-08-30 | 51.75 |
| 2024-08-29 | 49.80 |
| 2024-08-28 | 49.23 |
| 2024-08-27 | 50.61 |
| 2024-08-26 | 49.80 |
| 2024-08-23 | 48.49 |
| 2024-08-22 | 48.57 |
| 2024-08-21 | 46.45 |
| 2024-08-20 | 47.43 |
| 2024-08-19 | 48.00 |
| 2024-08-16 | 46.86 |
| 2024-08-15 | 44.25 |
| 2024-08-14 | 44.01 |
| 2024-08-13 | 44.58 |
| 2024-08-12 | 44.01 |
| 2024-08-09 | 44.01 |
| 2024-08-08 | 42.21 |
| 2024-08-07 | 42.13 |
| 2024-08-06 | 40.26 |
| 2024-08-05 | 40.66 |
| 2024-08-02 | 42.78 |
| 2024-08-01 | 45.56 |
| 2024-07-31 | 46.45 |
| 2024-07-30 | 43.11 |
| 2024-07-29 | 45.47 |
| 2024-07-26 | 43.11 |
| 2024-07-25 | 43.27 |
| 2024-07-24 | 45.80 |
| 2024-07-23 | 46.94 |
| 2024-07-22 | 48.57 |
| 2024-07-19 | 46.62 |
| 2024-07-18 | 49.47 |
| 2024-07-17 | 49.06 |
| 2024-07-16 | 49.06 |
| 2024-07-15 | 51.51 |
| 2024-07-12 | 53.79 |
| 2024-07-11 | 50.04 |
| 2024-07-10 | 46.94 |
| 2024-07-09 | 47.19 |
| 2024-07-08 | 47.43 |
| 2024-07-05 | 48.90 |
| 2024-07-04 | 50.94 |
| 2024-07-03 | 50.04 |
| 2024-07-02 | 48.33 |
| 2024-06-28 | 47.76 |
| 2024-06-27 | 47.84 |
| 2024-06-26 | 50.61 |
| 2024-06-25 | 50.29 |
| 2024-06-24 | 50.04 |
| 2024-06-21 | 50.04 |
| 2024-06-20 | 52.57 |
| 2024-06-19 | 53.38 |
| 2024-06-18 | 49.14 |
| 2024-06-17 | 49.23 |
| 2024-06-14 | 48.98 |
| 2024-06-13 | 50.53 |
| 2024-06-12 | 49.14 |
| 2024-06-11 | 50.86 |
| 2024-06-07 | 52.16 |
| 2024-06-06 | 52.98 |
| 2024-06-05 | 52.16 |
| 2024-06-04 | 52.16 |
| 2024-06-03 | 51.83 |
| 2024-05-31 | 49.23 |
| 2024-05-30 | 50.53 |
| 2024-05-29 | 52.57 |
| 2024-05-28 | 55.10 |
| 2024-05-27 | 54.93 |
| 2024-05-24 | 53.22 |
| 2024-05-23 | 55.10 |
| 2024-05-22 | 57.71 |
| 2024-05-21 | 57.79 |
| 2024-05-20 | 61.54 |
| 2024-05-17 | 60.80 |
| 2024-05-16 | 59.25 |
| 2024-05-14 | 56.81 |
| 2024-05-13 | 57.13 |
| 2024-05-10 | 55.91 |
| 2024-05-09 | 52.24 |
| 2024-05-08 | 50.12 |
| 2024-05-07 | 51.35 |
| 2024-05-06 | 52.32 |
| 2024-05-03 | 51.35 |
| 2024-05-02 | 49.31 |
| 2024-04-30 | 45.47 |
| 2024-04-29 | 45.31 |
| 2024-04-26 | 44.74 |
| 2024-04-25 | 41.59 |
| 2024-04-24 | 40.94 |
| 2024-04-23 | 37.95 |
| 2024-04-22 | 35.12 |
| 2024-04-19 | 33.18 |
| 2024-04-18 | 34.47 |
| 2024-04-17 | 33.26 |
| 2024-04-16 | 33.34 |
| 2024-04-15 | 36.01 |
| 2024-04-12 | 37.22 |
| 2024-04-11 | 40.21 |
| 2024-04-10 | 40.62 |
| 2024-04-09 | 38.11 |
| 2024-04-08 | 37.22 |
| 2024-04-05 | 36.98 |
| 2024-04-03 | 36.98 |
| 2024-04-02 | 38.68 |
| 2024-03-28 | 35.44 |
| 2024-03-27 | 34.39 |
| 2024-03-26 | 36.17 |
| 2024-03-25 | 34.88 |
| 2024-03-22 | 35.12 |
| 2024-03-21 | 38.27 |
| 2024-03-20 | 35.60 |
| 2024-03-19 | 35.44 |
| 2024-03-18 | 37.14 |
| 2024-03-15 | 37.06 |
| 2024-03-14 | 38.84 |
| 2024-03-13 | 40.05 |
| 2024-03-12 | 40.05 |
| 2024-03-11 | 35.76 |
| 2024-03-08 | 33.90 |
| 2024-03-07 | 32.77 |
| 2024-03-06 | 34.23 |
| 2024-03-05 | 31.80 |
| 2024-03-04 | 35.36 |
| 2024-03-01 | 35.20 |
| 2024-02-29 | 34.47 |
| 2024-02-28 | 34.88 |
| 2024-02-27 | 37.14 |
| 2024-02-26 | 35.60 |
| 2024-02-23 | 36.49 |
| 2024-02-22 | 36.82 |
| 2024-02-21 | 34.63 |
| 2024-02-20 | 32.45 |
| 2024-02-19 | 31.72 |
| 2024-02-16 | 33.42 |
| 2024-02-15 | 30.02 |
| 2024-02-14 | 29.54 |
| 2024-02-09 | 28.24 |
| 2024-02-08 | 29.38 |
| 2024-02-07 | 30.99 |
| 2024-02-06 | 31.64 |
| 2024-02-05 | 26.38 |
| 2024-02-02 | 26.63 |
| 2024-02-01 | 27.27 |
| 2024-01-31 | 26.30 |
| 2024-01-30 | 28.00 |
| 2024-01-29 | 31.24 |
| 2024-01-26 | 30.19 |
| 2024-01-25 | 32.21 |
| 2024-01-24 | 29.86 |
| 2024-01-23 | 25.17 |
| 2024-01-22 | 22.18 |
| 2024-01-19 | 24.85 |
| 2024-01-18 | 25.58 |
| 2024-01-17 | 24.53 |
| 2024-01-16 | 29.38 |
| 2024-01-15 | 32.45 |
| 2024-01-12 | 32.53 |
| 2024-01-11 | 33.10 |
| 2024-01-10 | 31.40 |
| 2024-01-09 | 32.13 |
| 2024-01-08 | 32.29 |
| 2024-01-05 | 34.88 |
| 2024-01-04 | 35.93 |
| 2024-01-03 | 35.76 |
| 2024-01-02 | 36.98 |
| 2023-12-29 | 39.00 |
| 2023-12-28 | 39.32 |
| 2023-12-27 | 35.52 |
| 2023-12-22 | 33.18 |
| 2023-12-21 | 35.68 |
| 2023-12-20 | 35.52 |
| 2023-12-19 | 34.47 |
| 2023-12-18 | 35.52 |
| 2023-12-15 | 36.98 |
| 2023-12-14 | 33.74 |
| 2023-12-13 | 32.29 |
| 2023-12-12 | 33.50 |
| 2023-12-11 | 32.13 |
| 2023-12-08 | 33.10 |
| 2023-12-07 | 33.18 |
| 2023-12-06 | 34.15 |
| 2023-12-05 | 33.10 |
| 2023-12-04 | 35.76 |
| 2023-12-01 | 37.22 |
| 2023-11-30 | 39.00 |
| 2023-11-29 | 38.51 |
| 2023-11-28 | 41.51 |
| 2023-11-27 | 42.88 |
| 2023-11-24 | 43.04 |
| 2023-11-23 | 46.03 |
| 2023-11-22 | 44.42 |
| 2023-11-21 | 44.26 |
| 2023-11-20 | 44.74 |
| 2023-11-17 | 42.07 |
| 2023-11-16 | 45.14 |
| 2023-11-15 | 47.17 |
| 2023-11-14 | 41.75 |
| 2023-11-13 | 41.99 |
| 2023-11-10 | 39.97 |
| 2023-11-09 | 42.56 |
| 2023-11-08 | 42.72 |
| 2023-11-07 | 43.61 |
| 2023-11-06 | 46.11 |
| 2023-11-03 | 43.61 |
| 2023-11-02 | 40.13 |
| 2023-11-01 | 39.00 |
| 2023-10-31 | 39.24 |
| 2023-10-30 | 41.75 |
| 2023-10-27 | 41.75 |
| 2023-10-26 | 38.69 |
| 2023-10-25 | 39.08 |
| 2023-10-24 | 37.99 |
| 2023-10-20 | 39.47 |
| 2023-10-19 | 40.42 |
| 2023-10-18 | 44.10 |
| 2023-10-17 | 44.26 |
| 2023-10-16 | 43.24 |
| 2023-10-13 | 44.57 |
| 2023-10-12 | 47.86 |
| 2023-10-11 | 45.43 |
| 2023-10-10 | 43.63 |
| 2023-10-09 | 42.45 |
| 2023-10-06 | 42.22 |
| 2023-10-05 | 39.87 |
| 2023-10-04 | 39.63 |
| 2023-10-03 | 40.65 |
| 2023-09-29 | 44.57 |
| 2023-09-28 | 41.12 |
| 2023-09-27 | 43.08 |
| 2023-09-26 | 41.83 |
| 2023-09-25 | 43.79 |
| 2023-09-22 | 46.61 |
| 2023-09-21 | 43.32 |
| 2023-09-20 | 45.12 |
| 2023-09-19 | 46.06 |
| 2023-09-18 | 45.35 |
| 2023-09-15 | 47.39 |
| 2023-09-14 | 46.61 |
| 2023-09-13 | 46.22 |
| 2023-09-12 | 46.30 |
| 2023-09-11 | 46.77 |
| 2023-09-07 | 47.31 |
| 2023-09-06 | 49.12 |
| 2023-09-05 | 49.12 |
| 2023-09-04 | 52.25 |
| 2023-08-31 | 48.41 |
| 2023-08-30 | 48.96 |
| 2023-08-29 | 49.20 |
| 2023-08-28 | 46.22 |
| 2023-08-25 | 45.12 |
| 2023-08-24 | 47.08 |
| 2023-08-23 | 44.34 |
| 2023-08-22 | 43.63 |
| 2023-08-21 | 42.30 |
| 2023-08-18 | 44.88 |
| 2023-08-17 | 48.02 |
| 2023-08-16 | 47.79 |
| 2023-08-15 | 49.82 |
| 2023-08-14 | 51.31 |
| 2023-08-11 | 53.82 |
| 2023-08-10 | 55.08 |
| 2023-08-09 | 54.92 |
| 2023-08-08 | 54.37 |
| 2023-08-07 | 57.11 |
| 2023-08-04 | 57.11 |
| 2023-08-03 | 56.02 |
| 2023-08-02 | 56.72 |
| 2023-08-01 | 61.03 |
| 2023-07-31 | 61.03 |
| 2023-07-28 | 60.09 |
| 2023-07-27 | 57.74 |
| 2023-07-26 | 55.70 |
| 2023-07-25 | 56.17 |
| 2023-07-24 | 50.22 |
| 2023-07-21 | 53.59 |
| 2023-07-20 | 52.10 |
| 2023-07-19 | 52.41 |
| 2023-07-18 | 52.96 |
| 2023-07-14 | 56.02 |
| 2023-07-13 | 55.63 |
| 2023-07-12 | 51.78 |
| 2023-07-11 | 50.06 |
| 2023-07-10 | 48.80 |
| 2023-07-07 | 47.86 |
| 2023-07-06 | 49.12 |
| 2023-07-05 | 52.65 |
| 2023-07-04 | 54.92 |
| 2023-07-03 | 53.98 |
| 2023-06-30 | 50.92 |
| 2023-06-29 | 51.08 |
| 2023-06-28 | 53.12 |
| 2023-06-27 | 52.72 |
| 2023-06-26 | 50.14 |
| 2023-06-23 | 50.69 |
| 2023-06-21 | 53.27 |
| 2023-06-20 | 56.17 |
| 2023-06-19 | 58.37 |
| 2023-06-16 | 59.47 |
| 2023-06-15 | 57.90 |
| 2023-06-14 | 54.45 |
| 2023-06-13 | 55.47 |
| 2023-06-12 | 54.45 |
| 2023-06-09 | 54.14 |
| 2023-06-08 | 53.27 |
| 2023-06-07 | 52.80 |
| 2023-06-06 | 51.39 |
| 2023-06-05 | 51.71 |
| 2023-06-02 | 50.45 |
| 2023-06-01 | 44.49 |
| 2023-05-31 | 44.88 |
| 2023-05-30 | 47.55 |
| 2023-05-29 | 47.24 |
| 2023-05-25 | 48.73 |
| 2023-05-24 | 51.39 |
| 2023-05-23 | 53.67 |
| 2023-05-22 | 55.55 |
| 2023-05-19 | 53.67 |
| 2023-05-18 | 55.86 |
| 2023-05-17 | 54.37 |
| 2023-05-16 | 57.74 |
| 2023-05-15 | 57.74 |
| 2023-05-12 | 54.84 |
| 2023-05-11 | 55.70 |
| 2023-05-10 | 55.78 |
| 2023-05-09 | 56.49 |
| 2023-05-08 | 59.94 |
| 2023-05-05 | 58.06 |
| 2023-05-04 | 57.27 |
| 2023-05-03 | 55.08 |
| 2023-05-02 | 56.72 |
| 2023-04-28 | 56.80 |
| 2023-04-27 | 56.33 |
| 2023-04-26 | 55.47 |
| 2023-04-25 | 54.61 |
| 2023-04-24 | 57.27 |
| 2023-04-21 | 57.89 |
| 2023-04-20 | 60.70 |
| 2023-04-19 | 60.39 |
| 2023-04-18 | 62.57 |
| 2023-04-17 | 63.98 |
| 2023-04-14 | 61.48 |
| 2023-04-13 | 60.39 |
| 2023-04-12 | 60.08 |
| 2023-04-11 | 61.64 |
| 2023-04-06 | 60.23 |
| 2023-04-04 | 59.76 |
| 2023-04-03 | 60.70 |
| 2023-03-31 | 60.54 |
| 2023-03-30 | 60.08 |
| 2023-03-29 | 58.98 |
| 2023-03-28 | 56.02 |
| 2023-03-27 | 54.22 |
| 2023-03-24 | 56.80 |
| 2023-03-23 | 58.05 |
| 2023-03-22 | 54.46 |
| 2023-03-21 | 51.81 |
| 2023-03-20 | 49.86 |
| 2023-03-17 | 53.99 |
| 2023-03-16 | 51.57 |
| 2023-03-15 | 54.30 |
| 2023-03-14 | 51.81 |
| 2023-03-13 | 55.39 |
| 2023-03-10 | 52.04 |
| 2023-03-09 | 57.27 |
| 2023-03-08 | 57.89 |
| 2023-03-07 | 61.64 |
| 2023-03-06 | 62.26 |
| 2023-03-03 | 62.10 |
| 2023-03-02 | 60.70 |
| 2023-03-01 | 61.95 |
| 2023-02-28 | 55.94 |
| 2023-02-27 | 56.64 |
| 2023-02-24 | 57.89 |
| 2023-02-23 | 59.76 |
| 2023-02-22 | 60.23 |
| 2023-02-21 | 61.32 |
| 2023-02-20 | 63.82 |
| 2023-02-17 | 62.88 |
| 2023-02-16 | 64.91 |
| 2023-02-15 | 63.35 |
| 2023-02-14 | 65.69 |
| 2023-02-13 | 66.47 |
| 2023-02-10 | 66.16 |
| 2023-02-09 | 69.75 |
| 2023-02-08 | 67.10 |
| 2023-02-07 | 67.10 |
| 2023-02-06 | 66.63 |
| 2023-02-03 | 69.90 |
| 2023-02-02 | 72.24 |
| 2023-02-01 | 73.02 |
| 2023-01-31 | 71.62 |
| 2023-01-30 | 73.34 |
| 2023-01-27 | 77.71 |
| 2023-01-26 | 77.24 |
| 2023-01-20 | 73.02 |
| 2023-01-19 | 69.90 |
| 2023-01-18 | 70.22 |
| 2023-01-17 | 69.28 |
| 2023-01-16 | 70.37 |
| 2023-01-13 | 70.53 |
| 2023-01-12 | 68.81 |
| 2023-01-11 | 68.34 |
| 2023-01-10 | 67.41 |
| 2023-01-09 | 67.72 |
| 2023-01-06 | 64.76 |
| 2023-01-05 | 65.22 |
| 2023-01-04 | 63.20 |
| 2023-01-03 | 58.05 |
| 2022-12-30 | 55.39 |
| 2022-12-29 | 54.85 |
| 2022-12-28 | 56.33 |
| 2022-12-23 | 53.68 |
| 2022-12-22 | 54.38 |
| 2022-12-21 | 50.48 |
| 2022-12-20 | 49.86 |
| 2022-12-19 | 52.20 |
| 2022-12-16 | 53.05 |
| 2022-12-15 | 52.20 |
| 2022-12-14 | 54.46 |
| 2022-12-13 | 53.91 |
| 2022-12-12 | 52.74 |
| 2022-12-09 | 56.02 |
| 2022-12-08 | 52.59 |
| 2022-12-07 | 48.06 |
| 2022-12-06 | 52.74 |
| 2022-12-05 | 52.66 |
| 2022-12-02 | 46.42 |
| 2022-12-01 | 47.59 |
| 2022-11-30 | 45.88 |
| 2022-11-29 | 42.91 |
| 2022-11-28 | 35.89 |
| 2022-11-25 | 37.92 |
| 2022-11-24 | 38.70 |
| 2022-11-23 | 37.45 |
| 2022-11-22 | 36.67 |
| 2022-11-21 | 38.62 |
| 2022-11-18 | 41.04 |
| 2022-11-17 | 41.59 |
| 2022-11-16 | 43.23 |
| 2022-11-15 | 43.93 |
| 2022-11-14 | 38.08 |
| 2022-11-11 | 35.89 |
| 2022-11-10 | 26.38 |
| 2022-11-09 | 28.40 |
| 2022-11-08 | 30.04 |
| 2022-11-07 | 30.12 |
| 2022-11-04 | 26.61 |
| 2022-11-03 | 20.29 |
| 2022-11-02 | 24.11 |
| 2022-11-01 | 21.30 |
| 2022-10-31 | 15.61 |
| 2022-10-28 | 16.55 |
| 2022-10-27 | 20.99 |
| 2022-10-26 | 20.24 |
| 2022-10-25 | 19.11 |
| 2022-10-24 | 19.11 |
| 2022-10-21 | 27.02 |
| 2022-10-20 | 27.39 |
| 2022-10-19 | 29.27 |
| 2022-10-18 | 32.21 |
| 2022-10-17 | 29.80 |
| 2022-10-14 | 29.73 |
| 2022-10-13 | 28.45 |
| 2022-10-12 | 30.63 |
| 2022-10-11 | 31.68 |
| 2022-10-10 | 34.39 |
| 2022-10-07 | 38.38 |
| 2022-10-06 | 40.49 |
| 2022-10-05 | 41.02 |
| 2022-10-03 | 33.34 |
| 2022-09-30 | 34.70 |
| 2022-09-29 | 34.02 |
| 2022-09-28 | 34.77 |
| 2022-09-27 | 39.44 |
| 2022-09-26 | 39.29 |
| 2022-09-23 | 39.89 |
| 2022-09-22 | 41.62 |
| 2022-09-21 | 43.88 |
| 2022-09-20 | 46.37 |
| 2022-09-19 | 44.48 |
| 2022-09-16 | 46.06 |
| 2022-09-15 | 47.27 |
| 2022-09-14 | 46.82 |
| 2022-09-13 | 50.36 |
| 2022-09-09 | 50.58 |
| 2022-09-08 | 46.67 |
| 2022-09-07 | 48.10 |
| 2022-09-06 | 49.15 |
| 2022-09-05 | 49.08 |
| 2022-09-02 | 50.88 |
| 2022-09-01 | 52.09 |
| 2022-08-31 | 54.35 |
| 2022-08-30 | 54.35 |
| 2022-08-29 | 54.50 |
| 2022-08-26 | 55.85 |
| 2022-08-25 | 54.35 |
| 2022-08-24 | 49.08 |
| 2022-08-23 | 50.88 |
| 2022-08-22 | 52.69 |
| 2022-08-19 | 52.99 |
| 2022-08-18 | 52.69 |
| 2022-08-17 | 53.74 |
| 2022-08-16 | 53.14 |
| 2022-08-15 | 54.95 |
| 2022-08-12 | 56.00 |
| 2022-08-11 | 54.95 |
| 2022-08-10 | 51.64 |
| 2022-08-09 | 54.35 |
| 2022-08-08 | 54.80 |
| 2022-08-05 | 55.85 |
| 2022-08-04 | 55.70 |
| 2022-08-03 | 52.69 |
| 2022-08-02 | 52.09 |
| 2022-08-01 | 55.70 |
| 2022-07-29 | 55.70 |
| 2022-07-28 | 59.01 |
| 2022-07-27 | 59.62 |
| 2022-07-26 | 61.57 |
| 2022-07-25 | 59.01 |
| 2022-07-22 | 58.86 |
| 2022-07-21 | 58.71 |
| 2022-07-20 | 61.42 |
| 2022-07-19 | 59.77 |
| 2022-07-18 | 60.82 |
| 2022-07-15 | 56.91 |
| 2022-07-14 | 59.92 |
| 2022-07-13 | 60.67 |
| 2022-07-12 | 60.82 |
| 2022-07-11 | 62.93 |
| 2022-07-08 | 67.30 |
| 2022-07-07 | 67.00 |
| 2022-07-06 | 65.79 |
| 2022-07-05 | 68.05 |
| 2022-07-04 | 67.75 |
| 2022-06-30 | 67.75 |
| 2022-06-29 | 68.50 |
| 2022-06-28 | 71.06 |
| 2022-06-27 | 70.01 |
| 2022-06-24 | 65.94 |
| 2022-06-23 | 62.78 |
| 2022-06-22 | 60.67 |
| 2022-06-21 | 64.74 |
| 2022-06-20 | 62.03 |
| 2022-06-17 | 61.57 |
| 2022-06-16 | 59.32 |
| 2022-06-15 | 62.93 |
| 2022-06-14 | 60.82 |
| 2022-06-13 | 60.67 |
| 2022-06-10 | 66.54 |
| 2022-06-09 | 66.84 |
| 2022-06-08 | 67.60 |
| 2022-06-07 | 64.13 |
| 2022-06-06 | 64.89 |
| 2022-06-02 | 60.67 |
| 2022-06-01 | 62.03 |
| 2022-05-31 | 62.78 |
| 2022-05-30 | 60.52 |
| 2022-05-27 | 57.51 |
| 2022-05-26 | 52.84 |
| 2022-05-25 | 53.44 |
| 2022-05-24 | 52.99 |
| 2022-05-23 | 55.25 |
| 2022-05-20 | 57.06 |
| 2022-05-19 | 52.69 |
| 2022-05-18 | 56.15 |
| 2022-05-17 | 56.00 |
| 2022-05-16 | 51.03 |
| 2022-05-13 | 50.58 |
| 2022-05-12 | 46.59 |
| 2022-05-11 | 50.28 |
| 2022-05-10 | 48.47 |
| 2022-05-06 | 51.64 |
| 2022-05-05 | 57.21 |
| 2022-05-04 | 57.96 |
| 2022-05-03 | 59.77 |
| 2022-04-29 | 59.77 |
| 2022-04-28 | 53.44 |
| 2022-04-27 | 51.03 |
| 2022-04-26 | 51.03 |
| 2022-04-25 | 51.18 |
| 2022-04-22 | 56.28 |
| 2022-04-21 | 56.58 |
| 2022-04-20 | 58.38 |
| 2022-04-19 | 59.13 |
| 2022-04-14 | 62.88 |
| 2022-04-13 | 61.83 |
| 2022-04-12 | 61.38 |
| 2022-04-11 | 60.63 |
| 2022-04-08 | 65.73 |
| 2022-04-07 | 65.13 |
| 2022-04-06 | 66.93 |
| 2022-04-04 | 70.23 |
| 2022-04-01 | 66.93 |
| 2022-03-31 | 67.08 |
| 2022-03-30 | 67.98 |
| 2022-03-29 | 65.88 |
| 2022-03-28 | 64.08 |
| 2022-03-25 | 61.83 |
| 2022-03-24 | 66.03 |
| 2022-03-23 | 67.38 |
| 2022-03-22 | 65.58 |
| 2022-03-21 | 60.48 |
| 2022-03-18 | 62.43 |
| 2022-03-17 | 62.58 |
| 2022-03-16 | 51.78 |
| 2022-03-15 | 39.86 |
| 2022-03-14 | 48.48 |
| 2022-03-11 | 55.98 |
| 2022-03-10 | 58.23 |
| 2022-03-09 | 55.83 |
| 2022-03-08 | 56.58 |
| 2022-03-07 | 59.13 |
| 2022-03-04 | 65.43 |
| 2022-03-03 | 69.78 |
| 2022-03-02 | 68.73 |
| 2022-03-01 | 71.58 |
| 2022-02-28 | 71.58 |
| 2022-02-25 | 71.88 |
| 2022-02-24 | 72.93 |
| 2022-02-23 | 78.48 |
| 2022-02-22 | 77.13 |
| 2022-02-21 | 82.53 |
| 2022-02-18 | 83.58 |
| 2022-02-17 | 86.88 |
| 2022-02-16 | 86.13 |
| 2022-02-15 | 83.43 |
| 2022-02-14 | 85.08 |
| 2022-02-11 | 87.63 |
| 2022-02-10 | 87.78 |
| 2022-02-09 | 87.18 |
| 2022-02-08 | 83.58 |
| 2022-02-07 | 85.08 |
| 2022-02-04 | 85.23 |
| 2022-01-31 | 79.83 |
| 2022-01-28 | 77.58 |
| 2022-01-27 | 79.38 |
| 2022-01-26 | 82.98 |
| 2022-01-25 | 82.98 |
| 2022-01-24 | 85.98 |
| 2022-01-21 | 87.93 |
| 2022-01-20 | 88.08 |
| 2022-01-19 | 81.63 |
| 2022-01-18 | 81.93 |
| 2022-01-17 | 82.53 |
| 2022-01-14 | 83.58 |
| 2022-01-13 | 84.18 |
| 2022-01-12 | 83.73 |
| 2022-01-11 | 78.93 |
| 2022-01-10 | 78.78 |
| 2022-01-07 | 77.28 |
| 2022-01-06 | 74.13 |
| 2022-01-05 | 72.78 |
| 2022-01-04 | 75.78 |
| 2022-01-03 | 75.48 |
| 2021-12-31 | 76.38 |
| 2021-12-30 | 74.58 |
| 2021-12-29 | 73.98 |
| 2021-12-28 | 75.63 |
| 2021-12-24 | 75.33 |
| 2021-12-23 | 75.03 |
| 2021-12-22 | 73.98 |
| 2021-12-21 | 73.23 |
| 2021-12-20 | 71.73 |
| 2021-12-17 | 75.03 |
| 2021-12-16 | 77.43 |
| 2021-12-15 | 76.83 |
| 2021-12-14 | 78.18 |
| 2021-12-13 | 81.03 |
| 2021-12-10 | 80.88 |
| 2021-12-09 | 82.83 |
| 2021-12-08 | 81.18 |
| 2021-12-07 | 81.03 |
| 2021-12-06 | 76.23 |
| 2021-12-03 | 79.38 |
| 2021-12-02 | 79.68 |
| 2021-12-01 | 78.78 |
| 2021-11-30 | 77.13 |
| 2021-11-29 | 81.03 |
| 2021-11-26 | 81.93 |
| 2021-11-25 | 86.88 |
| 2021-11-24 | 86.43 |
| 2021-11-23 | 86.13 |
| 2021-11-22 | 88.23 |
| 2021-11-19 | 88.83 |
| 2021-11-18 | 90.48 |
| 2021-11-17 | 93.33 |
| 2021-11-16 | 93.48 |
| 2021-11-15 | 91.68 |
| 2021-11-12 | 91.23 |
| 2021-11-11 | 90.78 |
| 2021-11-10 | 88.68 |
| 2021-11-09 | 87.18 |
| 2021-11-08 | 87.18 |
| 2021-11-05 | 88.08 |
| 2021-11-04 | 90.33 |
| 2021-11-03 | 88.68 |
| 2021-11-02 | 89.73 |
| 2021-11-01 | 89.73 |
| 2021-10-29 | 91.38 |
| 2021-10-28 | 92.28 |
| 2021-10-27 | 93.01 |
| 2021-10-26 | 95.95 |
| 2021-10-25 | 96.69 |
| 2021-10-22 | 96.54 |
| 2021-10-21 | 95.51 |
| 2021-10-20 | 96.98 |
| 2021-10-19 | 94.19 |
| 2021-10-18 | 91.69 |
| 2021-10-15 | 90.81 |
| 2021-10-12 | 88.02 |
| 2021-10-11 | 90.52 |
| 2021-10-08 | 87.14 |
| 2021-10-07 | 86.26 |
| 2021-10-06 | 80.82 |
| 2021-10-05 | 81.85 |
| 2021-10-04 | 81.56 |
| 2021-09-30 | 85.23 |
| 2021-09-29 | 85.96 |
| 2021-09-28 | 84.49 |
| 2021-09-27 | 82.29 |
| 2021-09-24 | 82.58 |
| 2021-09-23 | 84.93 |
| 2021-09-21 | 82.58 |
| 2021-09-20 | 81.85 |
| 2021-09-17 | 87.87 |
| 2021-09-16 | 86.26 |
| 2021-09-15 | 89.34 |
| 2021-09-14 | 92.13 |
| 2021-09-13 | 94.34 |
| 2021-09-10 | 97.13 |
| 2021-09-09 | 93.45 |
| 2021-09-08 | 97.57 |
| 2021-09-07 | 98.15 |
| 2021-09-06 | 96.54 |
| 2021-09-03 | 94.92 |
| 2021-09-02 | 96.10 |
| 2021-09-01 | 95.36 |
| 2021-08-31 | 94.04 |
| 2021-08-30 | 91.69 |
| 2021-08-27 | 90.66 |
| 2021-08-26 | 90.81 |
| 2021-08-25 | 92.87 |
| 2021-08-24 | 92.72 |
| 2021-08-23 | 88.61 |
| 2021-08-20 | 86.40 |
| 2021-08-19 | 89.78 |
| 2021-08-18 | 93.75 |
| 2021-08-17 | 92.87 |
| 2021-08-16 | 96.25 |
| 2021-08-13 | 97.57 |
| 2021-08-12 | 98.15 |
| 2021-08-11 | 99.33 |
| 2021-08-10 | 98.89 |
| 2021-08-09 | 96.54 |
| 2021-08-06 | 96.10 |
| 2021-08-05 | 96.25 |
| 2021-08-04 | 97.86 |
| 2021-08-03 | 95.95 |
| 2021-08-02 | 96.25 |
| 2021-07-30 | 94.78 |
| 2021-07-29 | 97.13 |
| 2021-07-28 | 91.25 |
| 2021-07-27 | 88.46 |
| 2021-07-26 | 96.10 |
| 2021-07-23 | 104.62 |
| 2021-07-22 | 107.41 |
| 2021-07-21 | 103.88 |
| 2021-07-20 | 103.88 |
| 2021-07-19 | 105.65 |
| 2021-07-16 | 110.05 |
| 2021-07-15 | 109.32 |
| 2021-07-14 | 107.85 |
| 2021-07-13 | 109.17 |
| 2021-07-12 | 106.38 |
| 2021-07-09 | 105.21 |
| 2021-07-08 | 103.74 |
| 2021-07-07 | 109.61 |
| 2021-07-06 | 109.76 |
| 2021-07-05 | 110.35 |
| 2021-07-02 | 111.08 |
| 2021-06-30 | 114.75 |
| 2021-06-29 | 116.08 |
| 2021-06-28 | 117.69 |
| 2021-06-25 | 117.54 |
| 2021-06-24 | 115.05 |
| 2021-06-23 | 114.61 |
| 2021-06-22 | 110.49 |
| 2021-06-21 | 111.96 |
| 2021-06-18 | 114.17 |
| 2021-06-17 | 112.11 |
| 2021-06-16 | 111.52 |
| 2021-06-15 | 112.99 |
| 2021-06-11 | 114.46 |
| 2021-06-10 | 113.58 |
| 2021-06-09 | 113.73 |
| 2021-06-08 | 113.87 |
| 2021-06-07 | 114.02 |
| 2021-06-04 | 114.75 |
| 2021-06-03 | 114.90 |
| 2021-06-02 | 117.25 |
| 2021-06-01 | 118.72 |
| 2021-05-31 | 115.93 |
| 2021-05-28 | 116.08 |
| 2021-05-27 | 115.78 |
| 2021-05-26 | 115.78 |
| 2021-05-25 | 114.31 |
| 2021-05-24 | 110.49 |
| 2021-05-21 | 110.35 |
| 2021-05-20 | 110.20 |
| 2021-05-18 | 111.37 |
| 2021-05-17 | 108.44 |
| 2021-05-14 | 107.12 |
| 2021-05-13 | 105.50 |
| 2021-05-12 | 108.58 |
| 2021-05-11 | 106.53 |
| 2021-05-10 | 111.08 |
| 2021-05-07 | 111.67 |
| 2021-05-06 | 111.37 |
| 2021-05-05 | 110.35 |
| 2021-05-04 | 111.37 |
| 2021-05-03 | 109.17 |
| 2021-04-30 | 111.52 |
| 2021-04-29 | 116.37 |
| 2021-04-28 | 113.58 |
| 2021-04-27 | 112.27 |
| 2021-04-26 | 112.70 |
| 2021-04-23 | 113.72 |
| 2021-04-22 | 111.10 |
| 2021-04-21 | 110.38 |
| 2021-04-20 | 113.72 |
| 2021-04-19 | 113.87 |
| 2021-04-16 | 112.85 |
| 2021-04-15 | 111.25 |
| 2021-04-14 | 112.56 |
| 2021-04-13 | 110.52 |
| 2021-04-12 | 108.48 |
| 2021-04-09 | 111.10 |
| 2021-04-08 | 113.14 |
| 2021-04-07 | 110.38 |
| 2021-04-01 | 112.27 |
| 2021-03-31 | 108.63 |
| 2021-03-30 | 109.79 |
| 2021-03-29 | 108.34 |
| 2021-03-26 | 107.90 |
| 2021-03-25 | 104.99 |
| 2021-03-24 | 104.70 |
| 2021-03-23 | 109.65 |
| 2021-03-22 | 111.83 |
| 2021-03-19 | 112.41 |
| 2021-03-18 | 115.91 |
| 2021-03-17 | 113.29 |
| 2021-03-16 | 113.00 |
| 2021-03-15 | 111.98 |
| 2021-03-12 | 111.10 |
| 2021-03-11 | 115.33 |
| 2021-03-10 | 112.12 |
| 2021-03-09 | 110.81 |
| 2021-03-08 | 109.21 |
| 2021-03-05 | 112.85 |
| 2021-03-04 | 114.16 |
| 2021-03-03 | 118.38 |
| 2021-03-02 | 112.85 |
| 2021-03-01 | 115.33 |
| 2021-02-26 | 112.70 |
| 2021-02-25 | 120.71 |
| 2021-02-24 | 117.51 |
| 2021-02-23 | 124.21 |
| 2021-02-22 | 122.17 |
| 2021-02-19 | 124.21 |
| 2021-02-18 | 124.06 |
| 2021-02-17 | 127.41 |
| 2021-02-16 | 124.93 |
| 2021-02-11 | 120.71 |
| 2021-02-10 | 120.28 |
| 2021-02-09 | 115.33 |
| 2021-02-08 | 114.74 |
| 2021-02-05 | 114.60 |
| 2021-02-04 | 112.85 |
| 2021-02-03 | 114.45 |
| 2021-02-02 | 114.16 |
| 2021-02-01 | 111.54 |
| 2021-01-29 | 107.17 |
| 2021-01-28 | 108.92 |
| 2021-01-27 | 114.45 |
| 2021-01-26 | 115.18 |
| 2021-01-25 | 120.42 |
| 2021-01-22 | 115.62 |
| 2021-01-21 | 118.82 |
| 2021-01-20 | 118.97 |
| 2021-01-19 | 116.93 |
| 2021-01-18 | 111.10 |
| 2021-01-15 | 109.50 |
| 2021-01-14 | 108.48 |
| 2021-01-13 | 106.74 |
| 2021-01-12 | 106.74 |
| 2021-01-11 | 104.70 |
| 2021-01-08 | 103.97 |
| 2021-01-07 | 101.64 |
| 2021-01-06 | 102.66 |
| 2021-01-05 | 101.93 |
| 2021-01-04 | 101.20 |
| 2020-12-31 | 99.46 |
| 2020-12-30 | 99.02 |
| 2020-12-29 | 94.65 |
| 2020-12-28 | 92.76 |
| 2020-12-24 | 93.63 |
| 2020-12-23 | 93.05 |
| 2020-12-22 | 91.45 |
| 2020-12-21 | 92.61 |
| 2020-12-18 | 93.63 |
| 2020-12-17 | 95.53 |
| 2020-12-16 | 94.22 |
| 2020-12-15 | 92.18 |
| 2020-12-14 | 93.49 |
| 2020-12-11 | 94.36 |
| 2020-12-10 | 93.63 |
| 2020-12-09 | 94.22 |
| 2020-12-08 | 92.61 |
| 2020-12-07 | 93.78 |
| 2020-12-04 | 96.40 |
| 2020-12-03 | 95.82 |
| 2020-12-02 | 94.22 |
| 2020-12-01 | 94.51 |
| 2020-11-30 | 93.34 |
| 2020-11-27 | 97.13 |
| 2020-11-26 | 96.11 |
| 2020-11-25 | 94.94 |
| 2020-11-24 | 94.65 |
| 2020-11-23 | 93.92 |
| 2020-11-20 | 93.49 |
| 2020-11-19 | 93.05 |
| 2020-11-18 | 94.22 |
| 2020-11-17 | 93.49 |
| 2020-11-16 | 93.20 |
| 2020-11-13 | 91.45 |
| 2020-11-12 | 91.74 |
| 2020-11-11 | 92.18 |
| 2020-11-10 | 92.18 |
| 2020-11-09 | 90.43 |
| 2020-11-06 | 88.39 |
| 2020-11-05 | 87.08 |
| 2020-11-04 | 81.99 |
| 2020-11-03 | 82.86 |
| 2020-11-02 | 79.07 |
| 2020-10-30 | 76.45 |
| 2020-10-29 | 79.95 |
| 2020-10-28 | 80.51 |
| 2020-10-27 | 80.94 |
| 2020-10-23 | 82.22 |
| 2020-10-22 | 81.22 |
| 2020-10-21 | 81.08 |
| 2020-10-20 | 79.66 |
| 2020-10-19 | 79.52 |
| 2020-10-16 | 78.67 |
| 2020-10-15 | 76.54 |
| 2020-10-14 | 80.23 |
| 2020-10-12 | 80.66 |
| 2020-10-09 | 77.11 |
| 2020-10-08 | 76.83 |
| 2020-10-07 | 77.68 |
| 2020-10-06 | 75.69 |
| 2020-10-05 | 73.85 |
| 2020-09-30 | 72.15 |
| 2020-09-29 | 70.73 |
| 2020-09-28 | 72.15 |
| 2020-09-25 | 70.59 |
| 2020-09-24 | 71.01 |
| 2020-09-23 | 73.85 |
| 2020-09-22 | 73.71 |
| 2020-09-21 | 75.27 |
| 2020-09-18 | 78.95 |
| 2020-09-17 | 78.10 |
| 2020-09-16 | 80.66 |
| 2020-09-15 | 80.94 |
| 2020-09-14 | 80.09 |
| 2020-09-11 | 79.10 |
| 2020-09-10 | 78.25 |
| 2020-09-09 | 78.95 |
| 2020-09-08 | 79.95 |
| 2020-09-07 | 80.37 |
| 2020-09-04 | 80.94 |
| 2020-09-03 | 82.36 |
| 2020-09-02 | 83.07 |
| 2020-09-01 | 83.49 |
| 2020-08-31 | 83.21 |
| 2020-08-28 | 85.19 |
| 2020-08-27 | 84.06 |
| 2020-08-26 | 85.19 |
| 2020-08-25 | 85.48 |
| 2020-08-24 | 85.62 |
| 2020-08-21 | 82.78 |
| 2020-08-20 | 80.37 |
| 2020-08-19 | 83.49 |
| 2020-08-18 | 84.49 |
| 2020-08-17 | 84.34 |
| 2020-08-14 | 83.07 |
| 2020-08-13 | 83.63 |
| 2020-08-12 | 83.49 |
| 2020-08-11 | 81.22 |
| 2020-08-10 | 77.96 |
| 2020-08-07 | 78.53 |
| 2020-08-06 | 81.51 |
| 2020-08-05 | 82.93 |
| 2020-08-04 | 81.65 |
| 2020-08-03 | 78.10 |
| 2020-07-31 | 79.10 |
| 2020-07-30 | 79.66 |
| 2020-07-29 | 80.94 |
| 2020-07-28 | 80.51 |
| 2020-07-27 | 79.81 |
| 2020-07-24 | 79.81 |
| 2020-07-23 | 83.63 |
| 2020-07-22 | 82.07 |
| 2020-07-21 | 86.33 |
| 2020-07-20 | 82.36 |
| 2020-07-17 | 82.93 |
| 2020-07-16 | 81.93 |
| 2020-07-15 | 85.62 |
| 2020-07-14 | 85.48 |
| 2020-07-13 | 87.75 |
| 2020-07-10 | 86.75 |
| 2020-07-09 | 90.58 |
| 2020-07-08 | 89.59 |
| 2020-07-07 | 88.88 |
| 2020-07-06 | 91.01 |
| 2020-07-03 | 83.78 |
| 2020-07-02 | 82.22 |
| 2020-06-30 | 76.54 |
| 2020-06-29 | 75.55 |
| 2020-06-26 | 77.25 |
| 2020-06-24 | 78.95 |
| 2020-06-23 | 79.81 |
| 2020-06-22 | 77.25 |
| 2020-06-19 | 77.68 |
| 2020-06-18 | 76.40 |
| 2020-06-17 | 76.54 |
| 2020-06-16 | 75.84 |
| 2020-06-15 | 71.58 |
| 2020-06-12 | 75.13 |
| 2020-06-11 | 76.26 |
| 2020-06-10 | 80.51 |
| 2020-06-09 | 80.37 |
| 2020-06-08 | 78.25 |
| 2020-06-05 | 78.25 |
| 2020-06-04 | 75.27 |
| 2020-06-03 | 74.98 |
| 2020-06-02 | 72.01 |
| 2020-06-01 | 70.02 |
| 2020-05-29 | 64.49 |
| 2020-05-28 | 65.55 |
| 2020-05-27 | 66.62 |
| 2020-05-26 | 67.68 |
| 2020-05-25 | 64.14 |
| 2020-05-22 | 64.14 |
| 2020-05-21 | 73.35 |
| 2020-05-20 | 74.77 |
| 2020-05-19 | 74.42 |
| 2020-05-18 | 71.58 |
| 2020-05-15 | 70.16 |
| 2020-05-14 | 70.16 |
| 2020-05-13 | 72.64 |
| 2020-05-12 | 73.35 |
| 2020-05-11 | 75.84 |
| 2020-05-08 | 73.00 |
| 2020-05-07 | 71.23 |
| 2020-05-06 | 72.64 |
| 2020-05-05 | 70.16 |
| 2020-05-04 | 68.39 |
| 2020-04-29 | 75.48 |
| 2020-04-28 | 75.48 |
| 2020-04-27 | 73.07 |
| 2020-04-24 | 69.89 |
| 2020-04-23 | 70.60 |
| 2020-04-22 | 70.24 |
| 2020-04-21 | 69.54 |
| 2020-04-20 | 73.78 |
| 2020-04-17 | 73.42 |
| 2020-04-16 | 71.30 |
| 2020-04-15 | 71.66 |
| 2020-04-14 | 74.48 |
| 2020-04-09 | 73.07 |
| 2020-04-08 | 70.95 |
| 2020-04-07 | 73.07 |
| 2020-04-06 | 69.18 |
| 2020-04-03 | 65.65 |
| 2020-04-02 | 66.01 |
| 2020-04-01 | 64.59 |
| 2020-03-31 | 68.48 |
| 2020-03-30 | 65.30 |
| 2020-03-27 | 67.77 |
| 2020-03-26 | 66.71 |
| 2020-03-25 | 68.13 |
| 2020-03-24 | 62.83 |
| 2020-03-23 | 55.41 |
| 2020-03-20 | 63.18 |
| 2020-03-19 | 55.41 |
| 2020-03-18 | 60.00 |
| 2020-03-17 | 66.71 |
| 2020-03-16 | 66.01 |
| 2020-03-13 | 72.01 |
| 2020-03-12 | 74.13 |
| 2020-03-11 | 80.84 |
| 2020-03-10 | 81.55 |
| 2020-03-09 | 79.78 |
| 2020-03-06 | 87.20 |
| 2020-03-05 | 91.08 |
| 2020-03-04 | 87.55 |
| 2020-03-03 | 87.90 |
| 2020-03-02 | 88.26 |
| 2020-02-28 | 86.84 |
| 2020-02-27 | 91.79 |
| 2020-02-26 | 90.38 |
| 2020-02-25 | 91.44 |
| 2020-02-24 | 91.08 |
| 2020-02-21 | 94.26 |
| 2020-02-20 | 96.03 |
| 2020-02-19 | 96.73 |
| 2020-02-18 | 95.68 |
| 2020-02-17 | 98.85 |
| 2020-02-14 | 97.79 |
| 2020-02-13 | 97.44 |
| 2020-02-12 | 98.15 |
| 2020-02-11 | 96.03 |
| 2020-02-10 | 93.56 |
| 2020-02-07 | 94.62 |
| 2020-02-06 | 95.68 |
| 2020-02-05 | 90.38 |
| 2020-02-04 | 89.67 |
| 2020-02-03 | 87.20 |
| 2020-01-31 | 87.20 |
| 2020-01-30 | 88.26 |
| 2020-01-29 | 92.85 |
| 2020-01-24 | 98.50 |
| 2020-01-23 | 97.79 |
| 2020-01-22 | 101.68 |
| 2020-01-21 | 98.85 |
| 2020-01-20 | 104.51 |
| 2020-01-17 | 106.27 |
| 2020-01-16 | 104.86 |
| 2020-01-15 | 104.51 |
| 2020-01-14 | 105.21 |
| 2020-01-13 | 105.92 |
| 2020-01-10 | 103.45 |
| 2020-01-09 | 103.45 |
| 2020-01-08 | 99.56 |
| 2020-01-07 | 100.97 |
| 2020-01-06 | 100.97 |
| 2020-01-03 | 102.39 |
| 2020-01-02 | 102.74 |
| 2019-12-31 | 100.97 |
| 2019-12-30 | 101.68 |
| 2019-12-27 | 100.62 |
| 2019-12-24 | 97.79 |
| 2019-12-23 | 98.50 |
| 2019-12-20 | 98.85 |
| 2019-12-19 | 97.79 |
| 2019-12-18 | 98.15 |
| 2019-12-17 | 97.79 |
| 2019-12-16 | 95.68 |
| 2019-12-13 | 96.73 |
| 2019-12-12 | 92.14 |
| 2019-12-11 | 89.32 |
| 2019-12-10 | 87.90 |
| 2019-12-09 | 88.61 |
| 2019-12-06 | 88.26 |
| 2019-12-05 | 86.84 |
| 2019-12-04 | 85.43 |
| 2019-12-03 | 87.55 |
| 2019-12-02 | 88.26 |
| 2019-11-29 | 87.20 |
| 2019-11-28 | 91.08 |
| 2019-11-27 | 91.79 |
| 2019-11-26 | 91.44 |
| 2019-11-25 | 91.79 |
| 2019-11-22 | 88.96 |
| 2019-11-21 | 87.90 |
| 2019-11-20 | 91.08 |
| 2019-11-19 | 92.50 |
| 2019-11-18 | 89.32 |
| 2019-11-15 | 87.20 |
| 2019-11-14 | 87.55 |
| 2019-11-13 | 88.61 |
| 2019-11-12 | 92.14 |
| 2019-11-11 | 91.44 |
| 2019-11-08 | 96.38 |
| 2019-11-07 | 97.79 |
| 2019-11-06 | 96.73 |
| 2019-11-05 | 96.73 |
| 2019-11-04 | 96.03 |
| 2019-11-01 | 92.85 |
| 2019-10-31 | 91.08 |
| 2019-10-30 | 89.46 |
| 2019-10-29 | 90.49 |
| 2019-10-28 | 90.83 |
| 2019-10-25 | 89.80 |
| 2019-10-24 | 89.80 |
| 2019-10-23 | 88.77 |
| 2019-10-22 | 90.15 |
| 2019-10-21 | 89.46 |
| 2019-10-18 | 89.80 |
| 2019-10-17 | 90.83 |
| 2019-10-16 | 89.12 |
| 2019-10-15 | 88.09 |
| 2019-10-14 | 88.43 |
| 2019-10-11 | 87.40 |
| 2019-10-10 | 82.59 |
| 2019-10-09 | 82.59 |
| 2019-10-08 | 83.97 |
| 2019-10-04 | 83.28 |
| 2019-10-03 | 85.34 |
| 2019-10-02 | 84.65 |
| 2019-09-30 | 85.00 |
| 2019-09-27 | 84.31 |
| 2019-09-26 | 84.65 |
| 2019-09-25 | 84.31 |
| 2019-09-24 | 86.71 |
| 2019-09-23 | 86.03 |
| 2019-09-20 | 87.74 |
| 2019-09-19 | 87.74 |
| 2019-09-18 | 89.80 |
| 2019-09-17 | 89.80 |
| 2019-09-16 | 91.86 |
| 2019-09-13 | 93.58 |
| 2019-09-12 | 91.86 |
| 2019-09-11 | 91.86 |
| 2019-09-10 | 89.12 |
| 2019-09-09 | 89.12 |
| 2019-09-06 | 88.43 |
| 2019-09-05 | 88.09 |
| 2019-09-04 | 87.40 |
| 2019-09-03 | 80.53 |
| 2019-09-02 | 81.22 |
| 2019-08-30 | 81.91 |
| 2019-08-29 | 81.56 |
| 2019-08-28 | 80.88 |
| 2019-08-27 | 81.22 |
| 2019-08-26 | 81.56 |
| 2019-08-23 | 84.65 |
| 2019-08-22 | 83.97 |
| 2019-08-21 | 85.34 |
| 2019-08-20 | 85.34 |
| 2019-08-19 | 85.00 |
| 2019-08-16 | 81.91 |
| 2019-08-15 | 79.85 |
| 2019-08-14 | 78.13 |
| 2019-08-13 | 78.48 |
| 2019-08-12 | 81.91 |
| 2019-08-09 | 82.94 |
| 2019-08-08 | 84.31 |
| 2019-08-07 | 83.62 |
| 2019-08-06 | 83.62 |
| 2019-08-05 | 84.31 |
| 2019-08-02 | 89.46 |
| 2019-08-01 | 94.26 |
| 2019-07-31 | 95.64 |
| 2019-07-30 | 98.04 |
| 2019-07-29 | 97.70 |
| 2019-07-26 | 99.41 |
| 2019-07-25 | 101.13 |
| 2019-07-24 | 100.44 |
| 2019-07-23 | 100.10 |
| 2019-07-22 | 99.07 |
| 2019-07-19 | 102.16 |
| 2019-07-18 | 100.10 |
| 2019-07-17 | 101.13 |
| 2019-07-16 | 101.13 |
| 2019-07-15 | 100.78 |
| 2019-07-12 | 100.44 |
| 2019-07-11 | 99.76 |
| 2019-07-10 | 98.38 |
| 2019-07-09 | 97.70 |
| 2019-07-08 | 99.07 |
| 2019-07-05 | 102.50 |
| 2019-07-04 | 102.84 |
| 2019-07-03 | 102.84 |
| 2019-07-02 | 103.19 |
| 2019-06-28 | 99.76 |
| 2019-06-27 | 100.44 |
| 2019-06-26 | 97.35 |
| 2019-06-25 | 97.01 |
| 2019-06-24 | 99.07 |
| 2019-06-21 | 99.07 |
| 2019-06-20 | 99.76 |
| 2019-06-19 | 96.67 |
| 2019-06-18 | 91.86 |
| 2019-06-17 | 90.49 |
| 2019-06-14 | 89.46 |
| 2019-06-13 | 90.83 |
| 2019-06-12 | 90.83 |
| 2019-06-11 | 93.92 |
| 2019-06-10 | 92.55 |
| 2019-06-06 | 88.09 |
| 2019-06-05 | 88.09 |
| 2019-06-04 | 86.71 |
| 2019-06-03 | 87.40 |
| 2019-05-31 | 87.74 |
| 2019-05-30 | 89.12 |
| 2019-05-29 | 89.80 |
| 2019-05-28 | 90.49 |
| 2019-05-27 | 89.80 |
| 2019-05-24 | 90.49 |
| 2019-05-23 | 89.80 |
| 2019-05-22 | 91.86 |
| 2019-05-21 | 92.20 |
| 2019-05-20 | 92.55 |
| 2019-05-17 | 93.58 |
| 2019-05-16 | 95.29 |
| 2019-05-15 | 94.95 |
| 2019-05-14 | 94.26 |
| 2019-05-10 | 97.01 |
| 2019-05-09 | 95.64 |
| 2019-05-08 | 100.10 |
| 2019-05-07 | 102.50 |
| 2019-05-06 | 101.81 |
| 2019-05-03 | 107.65 |
| 2019-05-02 | 106.62 |
| 2019-04-30 | 104.90 |
| 2019-04-29 | 106.62 |
| 2019-04-26 | 104.22 |
| 2019-04-25 | 104.22 |
| 2019-04-24 | 105.58 |
| 2019-04-23 | 106.61 |
| 2019-04-18 | 106.61 |
| 2019-04-17 | 107.97 |
| 2019-04-16 | 107.97 |
| 2019-04-15 | 105.58 |
| 2019-04-12 | 106.27 |
| 2019-04-11 | 105.92 |
| 2019-04-10 | 107.97 |
| 2019-04-09 | 108.32 |
| 2019-04-08 | 107.63 |
| 2019-04-04 | 106.95 |
| 2019-04-03 | 106.61 |
| 2019-04-02 | 104.56 |
| 2019-04-01 | 104.22 |
| 2019-03-29 | 100.80 |
| 2019-03-28 | 98.41 |
| 2019-03-27 | 98.75 |
| 2019-03-26 | 97.05 |
| 2019-03-25 | 97.05 |
| 2019-03-22 | 100.80 |
| 2019-03-21 | 100.80 |
| 2019-03-20 | 102.51 |
| 2019-03-19 | 103.53 |
| 2019-03-18 | 102.85 |
| 2019-03-15 | 100.80 |
| 2019-03-14 | 99.44 |
| 2019-03-13 | 98.75 |
| 2019-03-12 | 100.12 |
| 2019-03-11 | 96.70 |
| 2019-03-08 | 94.66 |
| 2019-03-07 | 98.07 |
| 2019-03-06 | 100.12 |
| 2019-03-05 | 99.78 |
| 2019-03-04 | 99.44 |
| 2019-03-01 | 98.75 |
| 2019-02-28 | 97.39 |
| 2019-02-27 | 98.41 |
| 2019-02-26 | 98.41 |
| 2019-02-25 | 99.78 |
| 2019-02-22 | 98.75 |
| 2019-02-21 | 97.39 |
| 2019-02-20 | 96.36 |
| 2019-02-19 | 94.66 |
| 2019-02-18 | 95.34 |
| 2019-02-15 | 91.92 |
| 2019-02-14 | 95.68 |
| 2019-02-13 | 96.02 |
| 2019-02-12 | 93.97 |
| 2019-02-11 | 93.63 |
| 2019-02-08 | 92.26 |
| 2019-02-04 | 92.26 |
| 2019-02-01 | 91.92 |
| 2019-01-31 | 92.26 |
| 2019-01-30 | 89.87 |
| 2019-01-29 | 89.19 |
| 2019-01-28 | 89.53 |
| 2019-01-25 | 89.87 |
| 2019-01-24 | 86.46 |
| 2019-01-23 | 85.78 |
| 2019-01-22 | 85.43 |
| 2019-01-21 | 86.80 |
| 2019-01-18 | 86.12 |
| 2019-01-17 | 84.41 |
| 2019-01-16 | 85.09 |
| 2019-01-15 | 84.41 |
| 2019-01-14 | 80.65 |
| 2019-01-11 | 83.04 |
| 2019-01-10 | 82.70 |
| 2019-01-09 | 82.02 |
| 2019-01-08 | 77.58 |
| 2019-01-07 | 77.92 |
| 2019-01-04 | 76.21 |
| 2019-01-03 | 72.46 |
| 2019-01-02 | 72.46 |
| 2018-12-31 | 77.92 |
| 2018-12-28 | 75.19 |
| 2018-12-27 | 74.85 |
| 2018-12-24 | 76.56 |
| 2018-12-21 | 77.24 |
| 2018-12-20 | 76.56 |
| 2018-12-19 | 77.92 |
| 2018-12-18 | 77.58 |
| 2018-12-17 | 79.97 |
| 2018-12-14 | 79.63 |
| 2018-12-13 | 83.04 |
| 2018-12-12 | 81.00 |
| 2018-12-11 | 77.24 |
| 2018-12-10 | 77.58 |
| 2018-12-07 | 78.95 |
| 2018-12-06 | 79.97 |
| 2018-12-05 | 84.41 |
| 2018-12-04 | 87.48 |
| 2018-12-03 | 87.14 |
| 2018-11-30 | 82.36 |
| 2018-11-29 | 82.02 |
| 2018-11-28 | 83.04 |
| 2018-11-27 | 80.65 |
| 2018-11-26 | 81.34 |
| 2018-11-23 | 78.60 |
| 2018-11-22 | 78.95 |
| 2018-11-21 | 78.60 |
| 2018-11-20 | 77.92 |
| 2018-11-19 | 80.65 |
| 2018-11-16 | 79.63 |
| 2018-11-15 | 79.63 |
| 2018-11-14 | 76.56 |
| 2018-11-13 | 77.58 |
| 2018-11-12 | 76.21 |
| 2018-11-09 | 75.87 |
| 2018-11-08 | 80.31 |
| 2018-11-07 | 79.63 |
| 2018-11-06 | 79.29 |
| 2018-11-05 | 77.92 |
| 2018-11-02 | 81.68 |
| 2018-11-01 | 74.17 |
| 2018-10-31 | 71.09 |
| 2018-10-30 | 69.45 |
| 2018-10-29 | 70.78 |
| 2018-10-26 | 69.78 |
| 2018-10-25 | 72.10 |
| 2018-10-24 | 73.75 |
| 2018-10-23 | 74.09 |
| 2018-10-22 | 79.38 |
| 2018-10-19 | 75.41 |
| 2018-10-18 | 74.42 |
| 2018-10-16 | 74.75 |
| 2018-10-15 | 74.42 |
| 2018-10-12 | 76.73 |
| 2018-10-11 | 73.09 |
| 2018-10-10 | 79.71 |
| 2018-10-09 | 79.38 |
| 2018-10-08 | 79.71 |
| 2018-10-05 | 82.03 |
| 2018-10-04 | 82.36 |
| 2018-10-03 | 85.01 |
| 2018-10-02 | 85.34 |
| 2018-09-28 | 89.64 |
| 2018-09-27 | 89.31 |
| 2018-09-26 | 89.97 |
| 2018-09-24 | 87.66 |
| 2018-09-21 | 90.96 |
| 2018-09-20 | 87.66 |
| 2018-09-19 | 86.99 |
| 2018-09-18 | 85.01 |
| 2018-09-17 | 84.01 |
| 2018-09-14 | 86.33 |
| 2018-09-13 | 84.68 |
| 2018-09-12 | 80.71 |
| 2018-09-11 | 80.71 |
| 2018-09-10 | 82.36 |
| 2018-09-07 | 84.01 |
| 2018-09-06 | 84.68 |
| 2018-09-05 | 85.67 |
| 2018-09-04 | 90.96 |
| 2018-09-03 | 88.98 |
| 2018-08-31 | 89.64 |
| 2018-08-30 | 91.63 |
| 2018-08-29 | 93.28 |
| 2018-08-28 | 92.95 |
| 2018-08-27 | 92.29 |
| 2018-08-24 | 87.99 |
| 2018-08-23 | 88.32 |
| 2018-08-22 | 89.64 |
| 2018-08-21 | 88.65 |
| 2018-08-20 | 87.66 |
| 2018-08-17 | 85.01 |
| 2018-08-16 | 84.68 |
| 2018-08-15 | 85.34 |
| 2018-08-14 | 88.65 |
| 2018-08-13 | 89.64 |
| 2018-08-10 | 91.96 |
| 2018-08-09 | 93.94 |
| 2018-08-08 | 92.29 |
| 2018-08-07 | 91.63 |
| 2018-08-06 | 88.98 |
| 2018-08-03 | 87.66 |
| 2018-08-02 | 87.99 |
| 2018-08-01 | 91.96 |
| 2018-07-31 | 93.94 |
| 2018-07-30 | 94.61 |
| 2018-07-27 | 94.94 |
| 2018-07-26 | 94.94 |
| 2018-07-25 | 96.59 |
| 2018-07-24 | 94.61 |
| 2018-07-23 | 91.96 |
| 2018-07-20 | 91.63 |
| 2018-07-19 | 89.97 |
| 2018-07-18 | 90.63 |
| 2018-07-17 | 91.63 |
| 2018-07-16 | 93.61 |
| 2018-07-13 | 93.61 |
| 2018-07-12 | 93.28 |
| 2018-07-11 | 91.96 |
| 2018-07-10 | 94.61 |
| 2018-07-09 | 94.94 |
| 2018-07-06 | 91.30 |
| 2018-07-05 | 90.63 |
| 2018-07-04 | 90.30 |
| 2018-07-03 | 92.62 |
| 2018-06-29 | 94.94 |
| 2018-06-28 | 91.96 |
| 2018-06-27 | 90.96 |
| 2018-06-26 | 94.61 |
| 2018-06-25 | 95.27 |
| 2018-06-22 | 97.58 |
| 2018-06-21 | 96.92 |
| 2018-06-20 | 100.23 |
| 2018-06-19 | 98.58 |
| 2018-06-15 | 103.54 |
| 2018-06-14 | 104.87 |
| 2018-06-13 | 106.52 |
| 2018-06-12 | 109.17 |
| 2018-06-11 | 108.84 |
| 2018-06-08 | 107.51 |
| 2018-06-07 | 111.48 |
| 2018-06-06 | 109.83 |
| 2018-06-05 | 108.51 |
| 2018-06-04 | 107.84 |
| 2018-06-01 | 104.87 |
| 2018-05-31 | 104.87 |
| 2018-05-30 | 101.22 |
| 2018-05-29 | 104.53 |
| 2018-05-28 | 106.52 |
| 2018-05-25 | 105.53 |
| 2018-05-24 | 105.86 |
| 2018-05-23 | 105.20 |
| 2018-05-21 | 109.17 |
| 2018-05-18 | 107.51 |
| 2018-05-17 | 106.85 |
| 2018-05-16 | 107.51 |
| 2018-05-15 | 108.17 |
| 2018-05-14 | 110.16 |
| 2018-05-11 | 107.18 |
| 2018-05-10 | 105.20 |
| 2018-05-09 | 103.54 |
| 2018-05-08 | 102.88 |
| 2018-05-07 | 99.90 |
| 2018-05-04 | 99.24 |
| 2018-05-03 | 101.56 |
| 2018-05-02 | 104.20 |
| 2018-04-30 | 105.53 |
| 2018-04-27 | 101.22 |
| 2018-04-26 | 99.83 |
| 2018-04-25 | 101.81 |
| 2018-04-24 | 103.79 |
| 2018-04-23 | 101.15 |
| 2018-04-20 | 102.14 |
| 2018-04-19 | 104.77 |
| 2018-04-18 | 101.81 |
| 2018-04-17 | 99.83 |
| 2018-04-16 | 101.48 |
| 2018-04-13 | 105.10 |
| 2018-04-12 | 105.43 |
| 2018-04-11 | 105.76 |
| 2018-04-10 | 104.44 |
| 2018-04-09 | 101.48 |
| 2018-04-06 | 98.19 |
| 2018-04-04 | 95.88 |
| 2018-04-03 | 101.15 |
| 2018-03-29 | 100.16 |
| 2018-03-28 | 99.83 |
| 2018-03-27 | 104.77 |
| 2018-03-26 | 103.46 |
| 2018-03-23 | 101.15 |
| 2018-03-22 | 106.75 |
| 2018-03-21 | 108.72 |
| 2018-03-20 | 110.04 |
| 2018-03-19 | 109.71 |
| 2018-03-16 | 109.38 |
| 2018-03-15 | 109.71 |
| 2018-03-14 | 109.38 |
| 2018-03-13 | 110.04 |
| 2018-03-12 | 109.71 |
| 2018-03-09 | 106.09 |
| 2018-03-08 | 104.11 |
| 2018-03-07 | 100.82 |
| 2018-03-06 | 102.80 |
| 2018-03-05 | 98.85 |
| 2018-03-02 | 103.46 |
| 2018-03-01 | 106.09 |
| 2018-02-28 | 104.77 |
| 2018-02-27 | 107.74 |
| 2018-02-26 | 109.38 |
| 2018-02-23 | 107.41 |
| 2018-02-22 | 105.43 |
| 2018-02-21 | 108.39 |
| 2018-02-20 | 104.44 |
| 2018-02-15 | 105.76 |
| 2018-02-14 | 102.14 |
| 2018-02-13 | 98.19 |
| 2018-02-12 | 95.23 |
| 2018-02-09 | 95.23 |
| 2018-02-08 | 101.48 |
| 2018-02-07 | 100.49 |
| 2018-02-06 | 103.13 |
| 2018-02-05 | 113.33 |
| 2018-02-02 | 115.97 |
| 2018-02-01 | 116.30 |
| 2018-01-31 | 117.94 |
| 2018-01-30 | 116.30 |
| 2018-01-29 | 118.27 |
| 2018-01-26 | 119.59 |
| 2018-01-25 | 116.62 |
| 2018-01-24 | 118.27 |
| 2018-01-23 | 117.94 |
| 2018-01-22 | 113.99 |
| 2018-01-19 | 113.33 |
| 2018-01-18 | 112.67 |
| 2018-01-17 | 111.36 |
| 2018-01-16 | 111.03 |
| 2018-01-15 | 107.74 |
| 2018-01-12 | 107.41 |
| 2018-01-11 | 105.76 |
| 2018-01-10 | 105.76 |
| 2018-01-09 | 105.43 |
| 2018-01-08 | 104.44 |
| 2018-01-05 | 103.79 |
| 2018-01-04 | 103.46 |
| 2018-01-03 | 102.14 |
| 2018-01-02 | 101.81 |
| 2017-12-29 | 97.86 |
| 2017-12-28 | 97.86 |
| 2017-12-27 | 96.21 |
| 2017-12-22 | 95.55 |
| 2017-12-21 | 94.57 |
| 2017-12-20 | 93.91 |
| 2017-12-19 | 93.58 |
| 2017-12-18 | 92.59 |
| 2017-12-15 | 91.28 |
| 2017-12-14 | 92.92 |
| 2017-12-13 | 93.91 |
| 2017-12-12 | 90.95 |
| 2017-12-11 | 91.93 |
| 2017-12-08 | 89.96 |
| 2017-12-07 | 87.65 |
| 2017-12-06 | 87.00 |
| 2017-12-05 | 91.28 |
| 2017-12-04 | 93.25 |
| 2017-12-01 | 92.92 |
| 2017-11-30 | 93.91 |
| 2017-11-29 | 96.54 |
| 2017-11-28 | 96.54 |
| 2017-11-27 | 96.87 |
| 2017-11-24 | 97.86 |
| 2017-11-23 | 96.87 |
| 2017-11-22 | 99.18 |
| 2017-11-21 | 97.20 |
| 2017-11-20 | 93.25 |
| 2017-11-17 | 93.25 |
| 2017-11-16 | 92.26 |
| 2017-11-15 | 91.60 |
| 2017-11-14 | 93.58 |
| 2017-11-13 | 93.58 |
| 2017-11-10 | 93.25 |
| 2017-11-09 | 92.92 |
| 2017-11-08 | 91.93 |
| 2017-11-07 | 92.26 |
| 2017-11-06 | 89.63 |
| 2017-11-03 | 89.63 |
| 2017-11-02 | 88.64 |
| 2017-11-01 | 89.30 |
| 2017-10-31 | 87.32 |
| 2017-10-30 | 87.79 |
| 2017-10-27 | 88.11 |
| 2017-10-26 | 86.82 |
| 2017-10-25 | 87.46 |
| 2017-10-24 | 86.82 |
| 2017-10-23 | 87.46 |
| 2017-10-20 | 88.75 |
| 2017-10-19 | 86.82 |
| 2017-10-18 | 90.03 |
| 2017-10-17 | 90.03 |
| 2017-10-16 | 89.71 |
| 2017-10-13 | 88.43 |
| 2017-10-12 | 88.43 |
| 2017-10-11 | 87.46 |
| 2017-10-10 | 88.43 |
| 2017-10-09 | 87.46 |
| 2017-10-06 | 88.11 |
| 2017-10-04 | 87.46 |
| 2017-10-03 | 86.18 |
| 2017-09-29 | 82.02 |
| 2017-09-28 | 81.38 |
| 2017-09-27 | 83.30 |
| 2017-09-26 | 82.66 |
| 2017-09-25 | 82.34 |
| 2017-09-22 | 84.26 |
| 2017-09-21 | 85.86 |
| 2017-09-20 | 85.86 |
| 2017-09-19 | 85.54 |
| 2017-09-18 | 85.86 |
| 2017-09-15 | 83.94 |
| 2017-09-14 | 83.94 |
| 2017-09-13 | 84.26 |
| 2017-09-12 | 84.90 |
| 2017-09-11 | 84.90 |
| 2017-09-08 | 82.98 |
| 2017-09-07 | 82.02 |
| 2017-09-06 | 82.34 |
| 2017-09-05 | 83.30 |
| 2017-09-04 | 83.30 |
| 2017-09-01 | 84.26 |
| 2017-08-31 | 84.26 |
| 2017-08-30 | 84.90 |
| 2017-08-29 | 82.66 |
| 2017-08-28 | 83.62 |
| 2017-08-25 | 82.98 |
| 2017-08-24 | 80.74 |
| 2017-08-22 | 80.41 |
| 2017-08-21 | 78.81 |
| 2017-08-18 | 77.85 |
| 2017-08-17 | 79.77 |
| 2017-08-16 | 80.09 |
| 2017-08-15 | 78.49 |
| 2017-08-14 | 78.81 |
| 2017-08-11 | 77.21 |
| 2017-08-10 | 80.41 |
| 2017-08-09 | 82.34 |
| 2017-08-08 | 82.98 |
| 2017-08-07 | 81.70 |
| 2017-08-04 | 81.06 |
| 2017-08-03 | 81.06 |
| 2017-08-02 | 81.06 |
| 2017-08-01 | 80.74 |
| 2017-07-31 | 78.81 |
| 2017-07-28 | 77.21 |
| 2017-07-27 | 78.17 |
| 2017-07-26 | 76.89 |
| 2017-07-25 | 76.25 |
| 2017-07-24 | 76.57 |
| 2017-07-21 | 75.61 |
| 2017-07-20 | 75.29 |
| 2017-07-19 | 74.97 |
| 2017-07-18 | 74.01 |
| 2017-07-17 | 74.01 |
| 2017-07-14 | 73.37 |
| 2017-07-13 | 73.04 |
| 2017-07-12 | 71.12 |
| 2017-07-11 | 70.16 |
| 2017-07-10 | 67.60 |
| 2017-07-07 | 66.64 |
| 2017-07-06 | 67.60 |
| 2017-07-05 | 67.28 |
| 2017-07-04 | 66.64 |
| 2017-07-03 | 68.24 |
| 2017-06-30 | 68.24 |
| 2017-06-29 | 68.88 |
| 2017-06-28 | 67.92 |
| 2017-06-27 | 68.24 |
| 2017-06-26 | 68.56 |
| 2017-06-23 | 67.92 |
| 2017-06-22 | 67.60 |
| 2017-06-21 | 66.96 |
| 2017-06-20 | 67.92 |
| 2017-06-19 | 68.56 |
| 2017-06-16 | 66.64 |
| 2017-06-15 | 66.32 |
| 2017-06-14 | 68.24 |
| 2017-06-13 | 68.24 |
| 2017-06-12 | 67.60 |
| 2017-06-09 | 69.20 |
| 2017-06-08 | 69.20 |
| 2017-06-07 | 68.56 |
| 2017-06-06 | 68.56 |
| 2017-06-05 | 67.92 |
| 2017-06-02 | 68.24 |
| 2017-06-01 | 66.64 |
| 2017-05-31 | 66.64 |
| 2017-05-29 | 66.64 |
| 2017-05-26 | 65.99 |
| 2017-05-25 | 65.67 |
| 2017-05-24 | 64.39 |
| 2017-05-23 | 64.71 |
| 2017-05-22 | 64.39 |
| 2017-05-19 | 63.11 |
| 2017-05-18 | 62.79 |
| 2017-05-17 | 64.07 |
| 2017-05-16 | 64.07 |
| 2017-05-15 | 64.07 |
| 2017-05-12 | 62.47 |
| 2017-05-11 | 62.15 |
| 2017-05-10 | 61.19 |
| 2017-05-09 | 60.55 |
| 2017-05-08 | 58.62 |
| 2017-05-05 | 57.98 |
| 2017-05-04 | 59.59 |
| 2017-05-02 | 58.94 |
| 2017-04-28 | 58.94 |
| 2017-04-27 | 59.27 |
| 2017-04-26 | 58.30 |
| 2017-04-25 | 57.67 |
| 2017-04-24 | 55.76 |
| 2017-04-21 | 54.80 |
| 2017-04-20 | 55.12 |
| 2017-04-19 | 53.84 |
| 2017-04-18 | 53.84 |
| 2017-04-13 | 56.39 |
| 2017-04-12 | 56.71 |
| 2017-04-11 | 55.44 |
| 2017-04-10 | 56.39 |
| 2017-04-07 | 56.39 |
| 2017-04-06 | 56.39 |
| 2017-04-05 | 57.03 |
| 2017-04-03 | 56.07 |
| 2017-03-31 | 55.76 |
| 2017-03-30 | 56.71 |
| 2017-03-29 | 57.03 |
| 2017-03-28 | 57.03 |
| 2017-03-27 | 56.07 |
| 2017-03-24 | 57.35 |
| 2017-03-23 | 56.71 |
| 2017-03-22 | 56.71 |
| 2017-03-21 | 58.30 |
| 2017-03-20 | 57.67 |
| 2017-03-17 | 56.71 |
| 2017-03-16 | 56.39 |
| 2017-03-15 | 53.53 |
| 2017-03-14 | 53.53 |
| 2017-03-13 | 53.53 |
| 2017-03-10 | 51.93 |
| 2017-03-09 | 51.61 |
| 2017-03-08 | 52.89 |
| 2017-03-07 | 52.57 |
| 2017-03-06 | 51.93 |
| 2017-03-03 | 51.93 |
| 2017-03-02 | 52.57 |
| 2017-03-01 | 53.21 |
| 2017-02-28 | 53.21 |
| 2017-02-27 | 54.48 |
| 2017-02-24 | 54.80 |
| 2017-02-23 | 55.12 |
| 2017-02-22 | 55.12 |
| 2017-02-21 | 54.16 |
| 2017-02-20 | 55.12 |
| 2017-02-17 | 54.48 |
| 2017-02-16 | 54.80 |
| 2017-02-15 | 53.84 |
| 2017-02-14 | 52.25 |
| 2017-02-13 | 51.93 |
| 2017-02-10 | 51.61 |
| 2017-02-09 | 50.98 |
| 2017-02-08 | 50.98 |
| 2017-02-07 | 49.70 |
| 2017-02-06 | 49.70 |
| 2017-02-03 | 48.11 |
| 2017-02-02 | 48.75 |
| 2017-02-01 | 49.70 |
| 2017-01-27 | 50.02 |
| 2017-01-26 | 50.02 |
| 2017-01-25 | 47.79 |
| 2017-01-24 | 47.16 |
| 2017-01-23 | 46.84 |
| 2017-01-20 | 47.16 |
| 2017-01-19 | 48.11 |
| 2017-01-18 | 48.11 |
| 2017-01-17 | 46.84 |
| 2017-01-16 | 45.88 |
| 2017-01-13 | 47.16 |
| 2017-01-12 | 46.84 |
| 2017-01-11 | 47.16 |
| 2017-01-10 | 45.56 |
| 2017-01-09 | 44.93 |
| 2017-01-06 | 44.29 |
| 2017-01-05 | 43.97 |
| 2017-01-04 | 42.06 |
| 2017-01-03 | 42.06 |
| 2016-12-30 | 40.79 |
| 2016-12-29 | 39.83 |
| 2016-12-28 | 39.19 |
| 2016-12-23 | 38.56 |
| 2016-12-22 | 39.19 |
| 2016-12-21 | 40.15 |
| 2016-12-20 | 39.51 |
| 2016-12-19 | 40.15 |
| 2016-12-16 | 41.42 |
| 2016-12-15 | 41.42 |
| 2016-12-14 | 44.29 |
| 2016-12-13 | 43.97 |
| 2016-12-12 | 43.65 |
| 2016-12-09 | 46.20 |
| 2016-12-08 | 46.52 |
| 2016-12-07 | 46.52 |
| 2016-12-06 | 45.56 |
| 2016-12-05 | 44.61 |
| 2016-12-02 | 44.93 |
| 2016-12-01 | 47.16 |
| 2016-11-30 | 46.52 |
| 2016-11-29 | 45.88 |
| 2016-11-28 | 46.52 |
| 2016-11-25 | 45.88 |
| 2016-11-24 | 44.93 |
| 2016-11-23 | 45.88 |
| 2016-11-22 | 45.88 |
| 2016-11-21 | 43.65 |
| 2016-11-18 | 43.01 |
| 2016-11-17 | 42.70 |
| 2016-11-16 | 43.33 |
| 2016-11-15 | 43.33 |
| 2016-11-14 | 42.70 |
| 2016-11-11 | 44.61 |
| 2016-11-10 | 46.84 |
| 2016-11-09 | 43.97 |
| 2016-11-08 | 46.84 |
| 2016-11-07 | 46.52 |
| 2016-11-04 | 45.56 |
| 2016-11-03 | 45.88 |
| 2016-11-02 | 46.52 |
| 2016-11-01 | 48.43 |
| 2016-10-31 | 47.16 |
| 2016-10-28 | 47.35 |
| 2016-10-27 | 48.28 |
| 2016-10-26 | 49.52 |
| 2016-10-25 | 51.07 |
| 2016-10-24 | 51.38 |
| 2016-10-20 | 49.83 |
| 2016-10-19 | 49.21 |
| 2016-10-18 | 49.83 |
| 2016-10-17 | 47.66 |
| 2016-10-14 | 48.90 |
| 2016-10-13 | 47.66 |
| 2016-10-12 | 49.83 |
| 2016-10-11 | 50.45 |
| 2016-10-07 | 52.62 |
| 2016-10-06 | 53.24 |
| 2016-10-05 | 52.00 |
| 2016-10-04 | 51.38 |
| 2016-10-03 | 50.76 |
| 2016-09-30 | 48.90 |
| 2016-09-29 | 52.00 |
| 2016-09-28 | 51.07 |
| 2016-09-27 | 50.76 |
| 2016-09-26 | 49.52 |
| 2016-09-23 | 51.07 |
| 2016-09-22 | 52.00 |
| 2016-09-21 | 51.07 |
| 2016-09-20 | 50.76 |
| 2016-09-19 | 50.45 |
| 2016-09-15 | 49.52 |
| 2016-09-14 | 48.59 |
| 2016-09-13 | 48.90 |
| 2016-09-12 | 49.21 |
| 2016-09-09 | 54.17 |
| 2016-09-08 | 52.31 |
| 2016-09-07 | 51.69 |
| 2016-09-06 | 51.69 |
| 2016-09-05 | 50.76 |
| 2016-09-02 | 48.28 |
| 2016-09-01 | 48.28 |
| 2016-08-31 | 46.73 |
| 2016-08-30 | 46.73 |
| 2016-08-29 | 45.80 |
| 2016-08-26 | 46.42 |
| 2016-08-25 | 45.49 |
| 2016-08-24 | 45.49 |
| 2016-08-23 | 46.73 |
| 2016-08-22 | 46.73 |
| 2016-08-19 | 46.11 |
| 2016-08-18 | 47.04 |
| 2016-08-17 | 45.18 |
| 2016-08-16 | 45.80 |
| 2016-08-15 | 46.42 |
| 2016-08-12 | 44.87 |
| 2016-08-11 | 43.62 |
| 2016-08-10 | 43.00 |
| 2016-08-09 | 43.00 |
| 2016-08-08 | 43.00 |
| 2016-08-05 | 41.14 |
| 2016-08-04 | 38.97 |
| 2016-08-03 | 38.35 |
| 2016-08-01 | 41.14 |
| 2016-07-29 | 39.28 |
| 2016-07-28 | 41.14 |
| 2016-07-27 | 40.52 |
| 2016-07-26 | 41.14 |
| 2016-07-25 | 39.90 |
| 2016-07-22 | 39.59 |
| 2016-07-21 | 39.90 |
| 2016-07-20 | 39.59 |
| 2016-07-19 | 37.73 |
| 2016-07-18 | 38.66 |
| 2016-07-15 | 38.35 |
| 2016-07-14 | 37.42 |
| 2016-07-13 | 35.87 |
| 2016-07-12 | 35.25 |
| 2016-07-11 | 32.77 |
| 2016-07-08 | 31.22 |
| 2016-07-07 | 31.84 |
| 2016-07-06 | 30.60 |
| 2016-07-05 | 32.15 |
| 2016-07-04 | 34.32 |
| 2016-06-30 | 32.46 |
| 2016-06-29 | 30.29 |
| 2016-06-28 | 28.42 |
| 2016-06-27 | 28.42 |
| 2016-06-24 | 28.73 |
| 2016-06-23 | 32.46 |
| 2016-06-22 | 32.15 |
| 2016-06-21 | 30.60 |
| 2016-06-20 | 29.35 |
| 2016-06-17 | 27.80 |
| 2016-06-16 | 26.87 |
| 2016-06-15 | 29.04 |
| 2016-06-14 | 29.04 |
| 2016-06-13 | 29.67 |
| 2016-06-10 | 32.77 |
| 2016-06-08 | 34.32 |
| 2016-06-07 | 34.01 |
| 2016-06-06 | 32.46 |
| 2016-06-03 | 31.84 |
| 2016-06-02 | 31.22 |
| 2016-06-01 | 30.29 |
| 2016-05-31 | 30.91 |
| 2016-05-30 | 29.35 |
| 2016-05-27 | 29.04 |
| 2016-05-26 | 28.11 |
| 2016-05-25 | 27.80 |
| 2016-05-24 | 24.70 |
| 2016-05-23 | 24.08 |
| 2016-05-20 | 25.01 |
| 2016-05-19 | 23.34 |
| 2016-05-18 | 23.83 |
| 2016-05-17 | 25.94 |
| 2016-05-16 | 24.39 |
| 2016-05-13 | 23.34 |
| 2016-05-12 | 24.39 |
| 2016-05-11 | 25.32 |
| 2016-05-10 | 26.87 |
| 2016-05-09 | 25.94 |
| 2016-05-06 | 25.32 |
| 2016-05-05 | 27.49 |
| 2016-05-04 | 28.42 |
| 2016-05-03 | 28.73 |
| 2016-04-29 | 31.22 |
| 2016-04-28 | 33.39 |
| 2016-04-27 | 33.33 |
| 2016-04-26 | 33.63 |
| 2016-04-25 | 32.71 |
| 2016-04-22 | 34.25 |
| 2016-04-21 | 35.17 |
| 2016-04-20 | 32.40 |
| 2016-04-19 | 33.94 |
| 2016-04-18 | 32.09 |
| 2016-04-15 | 33.02 |
| 2016-04-14 | 33.63 |
| 2016-04-13 | 32.40 |
| 2016-04-12 | 28.09 |
| 2016-04-11 | 28.09 |
| 2016-04-08 | 27.17 |
| 2016-04-07 | 26.55 |
| 2016-04-06 | 26.24 |
| 2016-04-05 | 25.63 |
| 2016-04-01 | 27.78 |
| 2016-03-31 | 29.63 |
| 2016-03-30 | 30.25 |
| 2016-03-29 | 26.86 |
| 2016-03-24 | 26.86 |
| 2016-03-23 | 28.71 |
| 2016-03-22 | 28.71 |
| 2016-03-21 | 28.71 |
| 2016-03-18 | 29.01 |
| 2016-03-17 | 27.78 |
| 2016-03-16 | 26.55 |
| 2016-03-15 | 26.86 |
| 2016-03-14 | 27.48 |
| 2016-03-11 | 26.24 |
| 2016-03-10 | 25.01 |
| 2016-03-09 | 25.01 |
| 2016-03-08 | 25.01 |
| 2016-03-07 | 25.94 |
| 2016-03-04 | 25.63 |
| 2016-03-03 | 24.09 |
| 2016-03-02 | 24.40 |
| 2016-03-01 | 20.45 |
| 2016-02-29 | 18.85 |
| 2016-02-26 | 20.58 |
| 2016-02-25 | 17.50 |
| 2016-02-24 | 19.22 |
| 2016-02-23 | 20.82 |
| 2016-02-22 | 21.07 |
| 2016-02-19 | 19.72 |
| 2016-02-18 | 20.45 |
| 2016-02-17 | 17.62 |
| 2016-02-16 | 18.85 |
| 2016-02-15 | 17.75 |
| 2016-02-12 | 14.05 |
| 2016-02-11 | 15.16 |
| 2016-02-05 | 19.96 |
| 2016-02-04 | 19.35 |
| 2016-02-03 | 18.24 |
| 2016-02-02 | 20.82 |
| 2016-02-01 | 21.56 |
| 2016-01-29 | 22.18 |
| 2016-01-28 | 19.47 |
| 2016-01-27 | 18.36 |
| 2016-01-26 | 17.13 |
| 2016-01-25 | 20.33 |
| 2016-01-22 | 18.98 |
| 2016-01-21 | 15.53 |
| 2016-01-20 | 17.38 |
| 2016-01-19 | 22.18 |
| 2016-01-18 | 19.84 |
| 2016-01-15 | 21.32 |
| 2016-01-14 | 23.47 |
| 2016-01-13 | 24.40 |
| 2016-01-12 | 22.55 |
| 2016-01-11 | 23.78 |
| 2016-01-08 | 27.48 |
| 2016-01-07 | 26.55 |
| 2016-01-06 | 30.25 |
| 2016-01-05 | 31.79 |
| 2016-01-04 | 32.09 |
| 2015-12-31 | 36.10 |
| 2015-12-30 | 36.40 |
| 2015-12-29 | 36.71 |
| 2015-12-28 | 36.10 |
| 2015-12-24 | 37.33 |
| 2015-12-23 | 36.71 |
| 2015-12-22 | 35.48 |
| 2015-12-21 | 35.48 |
| 2015-12-18 | 35.48 |
| 2015-12-17 | 36.10 |
| 2015-12-16 | 35.17 |
| 2015-12-15 | 32.40 |
| 2015-12-14 | 32.71 |
| 2015-12-11 | 33.63 |
| 2015-12-10 | 34.87 |
| 2015-12-09 | 35.48 |
| 2015-12-08 | 36.10 |
| 2015-12-07 | 38.56 |
| 2015-12-04 | 38.25 |
| 2015-12-03 | 39.18 |
| 2015-12-02 | 39.79 |
| 2015-12-01 | 39.18 |
| 2015-11-30 | 36.71 |
| 2015-11-27 | 37.33 |
| 2015-11-26 | 40.10 |
| 2015-11-25 | 40.10 |
| 2015-11-24 | 40.41 |
| 2015-11-23 | 41.02 |
| 2015-11-20 | 41.33 |
| 2015-11-19 | 39.79 |
| 2015-11-18 | 37.94 |
| 2015-11-17 | 38.56 |
| 2015-11-16 | 36.71 |
| 2015-11-13 | 39.18 |
| 2015-11-12 | 42.56 |
| 2015-11-11 | 38.87 |
| 2015-11-10 | 39.18 |
| 2015-11-09 | 40.72 |
| 2015-11-06 | 41.95 |
| 2015-11-05 | 42.87 |
| 2015-11-04 | 43.18 |
| 2015-11-03 | 40.41 |
| 2015-11-02 | 38.87 |
| 2015-10-30 | 40.72 |
| 2015-10-29 | 41.33 |
| 2015-10-28 | 42.38 |
| 2015-10-27 | 43.58 |
| 2015-10-26 | 43.28 |
| 2015-10-23 | 43.88 |
| 2015-10-22 | 41.78 |
| 2015-10-20 | 42.38 |
| 2015-10-19 | 42.98 |
| 2015-10-16 | 42.98 |
| 2015-10-15 | 42.08 |
| 2015-10-14 | 39.08 |
| 2015-10-13 | 40.28 |
| 2015-10-12 | 41.18 |
| 2015-10-09 | 39.08 |
| 2015-10-08 | 38.78 |
| 2015-10-07 | 39.68 |
| 2015-10-06 | 35.48 |
| 2015-10-05 | 35.78 |
| 2015-10-02 | 33.69 |
| 2015-09-30 | 29.49 |
| 2015-09-29 | 27.69 |
| 2015-09-25 | 31.89 |
| 2015-09-24 | 31.29 |
| 2015-09-23 | 32.49 |
| 2015-09-22 | 34.88 |
| 2015-09-21 | 34.88 |
| 2015-09-18 | 36.38 |
| 2015-09-17 | 35.18 |
| 2015-09-16 | 36.08 |
| 2015-09-15 | 32.79 |
| 2015-09-14 | 33.99 |
| 2015-09-11 | 33.39 |
| 2015-09-10 | 33.69 |
| 2015-09-09 | 36.98 |
| 2015-09-08 | 31.89 |
| 2015-09-07 | 27.69 |
| 2015-09-04 | 28.89 |
| 2015-09-02 | 29.49 |
| 2015-09-01 | 30.69 |
| 2015-08-31 | 33.99 |
| 2015-08-28 | 34.29 |
| 2015-08-27 | 35.18 |
| 2015-08-26 | 30.09 |
| 2015-08-25 | 32.49 |
| 2015-08-24 | 31.29 |
| 2015-08-21 | 38.48 |
| 2015-08-20 | 40.58 |
| 2015-08-19 | 42.68 |
| 2015-08-18 | 44.48 |
| 2015-08-17 | 46.87 |
| 2015-08-14 | 47.77 |
| 2015-08-13 | 47.77 |
| 2015-08-12 | 46.87 |
| 2015-08-11 | 50.47 |
| 2015-08-10 | 50.17 |
| 2015-08-07 | 50.47 |
| 2015-08-06 | 49.87 |
| 2015-08-05 | 50.47 |
| 2015-08-04 | 49.87 |
| 2015-08-03 | 49.87 |
| 2015-07-31 | 51.07 |
| 2015-07-30 | 50.47 |
| 2015-07-29 | 51.37 |
| 2015-07-28 | 50.77 |
| 2015-07-27 | 49.57 |
| 2015-07-24 | 54.07 |
| 2015-07-23 | 55.87 |
| 2015-07-22 | 55.27 |
| 2015-07-21 | 56.77 |
| 2015-07-20 | 55.87 |
| 2015-07-17 | 56.17 |
| 2015-07-16 | 54.37 |
| 2015-07-15 | 53.77 |
| 2015-07-14 | 54.07 |
| 2015-07-13 | 54.97 |
| 2015-07-10 | 52.87 |
| 2015-07-09 | 49.87 |
| 2015-07-08 | 44.48 |
| 2015-07-07 | 53.17 |
| 2015-07-06 | 54.97 |
| 2015-07-03 | 59.76 |
| 2015-07-02 | 61.26 |
| 2015-06-30 | 60.96 |
| 2015-06-29 | 59.46 |
| 2015-06-26 | 63.36 |
| 2015-06-25 | 66.36 |
| 2015-06-24 | 67.26 |
| 2015-06-23 | 66.66 |
| 2015-06-22 | 65.16 |
| 2015-06-19 | 63.06 |
| 2015-06-18 | 62.46 |
| 2015-06-17 | 62.46 |
| 2015-06-16 | 61.56 |
| 2015-06-15 | 63.06 |
| 2015-06-12 | 66.06 |
| 2015-06-11 | 63.96 |
| 2015-06-10 | 62.16 |
| 2015-06-09 | 64.26 |
| 2015-06-08 | 66.06 |
| 2015-06-05 | 65.46 |
| 2015-06-04 | 67.56 |
| 2015-06-03 | 67.86 |
| 2015-06-02 | 66.96 |
| 2015-06-01 | 67.86 |
| 2015-05-29 | 66.66 |
| 2015-05-28 | 70.85 |
| 2015-05-27 | 70.25 |
| 2015-05-26 | 71.75 |
| 2015-05-22 | 69.65 |
| 2015-05-21 | 66.96 |
| 2015-05-20 | 66.96 |
| 2015-05-19 | 67.56 |
| 2015-05-18 | 66.66 |
| 2015-05-15 | 68.16 |
| 2015-05-14 | 65.16 |
| 2015-05-13 | 64.86 |
| 2015-05-12 | 65.76 |
| 2015-05-11 | 67.56 |
| 2015-05-08 | 66.66 |
| 2015-05-07 | 64.86 |
| 2015-05-06 | 67.26 |
| 2015-05-05 | 67.86 |
| 2015-05-04 | 70.25 |
| 2015-04-30 | 69.95 |
| 2015-04-29 | 71.75 |
| 2015-04-28 | 72.17 |
| 2015-04-27 | 72.17 |
| 2015-04-24 | 69.49 |
| 2015-04-23 | 68.00 |
| 2015-04-22 | 68.90 |
| 2015-04-21 | 68.60 |
| 2015-04-20 | 63.83 |
| 2015-04-17 | 67.41 |
| 2015-04-16 | 67.70 |
| 2015-04-15 | 67.11 |
| 2015-04-14 | 66.81 |
| 2015-04-13 | 69.19 |
| 2015-04-10 | 64.73 |
| 2015-04-09 | 62.64 |
| 2015-04-08 | 58.47 |
| 2015-04-02 | 52.81 |
| 2015-04-01 | 51.62 |
| 2015-03-31 | 50.73 |
| 2015-03-30 | 50.43 |
| 2015-03-27 | 48.04 |
| 2015-03-26 | 48.34 |
| 2015-03-25 | 48.64 |
| 2015-03-24 | 47.45 |
| 2015-03-23 | 48.04 |
| 2015-03-20 | 47.45 |
| 2015-03-19 | 47.75 |
| 2015-03-18 | 45.96 |
| 2015-03-17 | 44.77 |
| 2015-03-16 | 44.77 |
| 2015-03-13 | 43.87 |
| 2015-03-12 | 43.87 |
| 2015-03-11 | 43.28 |
| 2015-03-10 | 44.47 |
| 2015-03-09 | 45.66 |
| 2015-03-06 | 45.96 |
| 2015-03-05 | 45.66 |
| 2015-03-04 | 46.85 |
| 2015-03-03 | 48.64 |
| 2015-03-02 | 49.53 |
| 2015-02-27 | 49.53 |
| 2015-02-26 | 50.13 |
| 2015-02-25 | 48.94 |
| 2015-02-24 | 48.94 |
| 2015-02-23 | 49.53 |
| 2015-02-18 | 49.24 |
| 2015-02-17 | 49.53 |
| 2015-02-16 | 48.94 |
| 2015-02-13 | 48.64 |
| 2015-02-12 | 47.15 |
| 2015-02-11 | 46.26 |
| 2015-02-10 | 47.75 |
| 2015-02-09 | 47.45 |
| 2015-02-06 | 48.64 |
| 2015-02-05 | 49.24 |
| 2015-02-04 | 48.34 |
| 2015-02-03 | 47.45 |
| 2015-02-02 | 47.15 |
| 2015-01-30 | 47.45 |
| 2015-01-29 | 48.04 |
| 2015-01-28 | 49.53 |
| 2015-01-27 | 49.24 |
| 2015-01-26 | 49.83 |
| 2015-01-23 | 49.24 |
| 2015-01-22 | 47.75 |
| 2015-01-21 | 46.56 |
| 2015-01-20 | 44.17 |
| 2015-01-19 | 42.68 |
| 2015-01-16 | 45.07 |
| 2015-01-15 | 46.56 |
| 2015-01-14 | 45.07 |
| 2015-01-13 | 45.96 |
| 2015-01-12 | 44.77 |
| 2015-01-09 | 44.17 |
| 2015-01-08 | 43.58 |
| 2015-01-07 | 42.38 |
| 2015-01-06 | 40.90 |
| 2015-01-05 | 42.68 |
| 2015-01-02 | 43.28 |
| 2014-12-31 | 42.38 |
| 2014-12-30 | 40.90 |
| 2014-12-29 | 42.98 |
| 2014-12-24 | 40.90 |
| 2014-12-23 | 40.60 |
| 2014-12-22 | 41.19 |
| 2014-12-19 | 39.41 |
| 2014-12-18 | 37.32 |
| 2014-12-17 | 36.13 |
| 2014-12-16 | 36.43 |
| 2014-12-15 | 38.81 |
| 2014-12-12 | 40.00 |
| 2014-12-11 | 40.60 |
| 2014-12-10 | 41.49 |
| 2014-12-09 | 41.19 |
| 2014-12-08 | 44.47 |
| 2014-12-05 | 44.17 |
| 2014-12-04 | 43.58 |
| 2014-12-03 | 40.90 |
| 2014-12-02 | 42.09 |
| 2014-12-01 | 40.30 |
| 2014-11-28 | 44.17 |
| 2014-11-27 | 44.47 |
| 2014-11-26 | 45.36 |
| 2014-11-25 | 43.58 |
| 2014-11-24 | 43.87 |
| 2014-11-21 | 41.19 |
| 2014-11-20 | 40.00 |
| 2014-11-19 | 40.60 |
| 2014-11-18 | 41.49 |
| 2014-11-17 | 42.98 |
| 2014-11-14 | 44.77 |
| 2014-11-13 | 44.47 |
| 2014-11-12 | 43.87 |
| 2014-11-11 | 42.98 |
| 2014-11-10 | 42.98 |
| 2014-11-07 | 41.49 |
| 2014-11-06 | 42.38 |
| 2014-11-05 | 42.68 |
| 2014-11-04 | 43.58 |
| 2014-11-03 | 43.58 |
| 2014-10-31 | 44.17 |
| 2014-10-30 | 42.38 |
| 2014-10-29 | 43.34 |
| 2014-10-28 | 41.60 |
| 2014-10-27 | 39.28 |
| 2014-10-24 | 40.15 |
| 2014-10-23 | 40.44 |
| 2014-10-22 | 40.73 |
| 2014-10-21 | 38.99 |
| 2014-10-20 | 38.70 |
| 2014-10-17 | 38.70 |
| 2014-10-16 | 37.55 |
| 2014-10-15 | 39.28 |
| 2014-10-14 | 38.70 |
| 2014-10-13 | 39.28 |
| 2014-10-10 | 38.70 |
| 2014-10-09 | 41.31 |
| 2014-10-08 | 39.86 |
| 2014-10-07 | 40.73 |
| 2014-10-06 | 40.15 |
| 2014-10-03 | 38.70 |
| 2014-09-30 | 37.84 |
| 2014-09-29 | 39.57 |
| 2014-09-26 | 42.18 |
| 2014-09-25 | 42.76 |
| 2014-09-24 | 43.63 |
| 2014-09-23 | 43.34 |
| 2014-09-22 | 43.63 |
| 2014-09-19 | 45.94 |
| 2014-09-18 | 45.08 |
| 2014-09-17 | 46.52 |
| 2014-09-16 | 45.08 |
| 2014-09-15 | 46.23 |
| 2014-09-12 | 47.39 |
| 2014-09-11 | 47.97 |
| 2014-09-10 | 47.97 |
| 2014-09-08 | 50.58 |
| 2014-09-05 | 50.87 |
| 2014-09-04 | 51.16 |
| 2014-09-03 | 51.45 |
| 2014-09-02 | 47.97 |
| 2014-09-01 | 47.68 |
| 2014-08-29 | 47.97 |
| 2014-08-28 | 47.97 |
| 2014-08-27 | 48.84 |
| 2014-08-26 | 50.00 |
| 2014-08-25 | 50.29 |
| 2014-08-22 | 49.71 |
| 2014-08-21 | 49.42 |
| 2014-08-20 | 50.00 |
| 2014-08-19 | 49.71 |
| 2014-08-18 | 48.84 |
| 2014-08-15 | 48.84 |
| 2014-08-14 | 47.97 |
| 2014-08-13 | 48.55 |
| 2014-08-12 | 47.10 |
| 2014-08-11 | 47.10 |
| 2014-08-08 | 45.08 |
| 2014-08-07 | 45.65 |
| 2014-08-06 | 46.52 |
| 2014-08-05 | 46.52 |
| 2014-08-04 | 46.81 |
| 2014-08-01 | 46.23 |
| 2014-07-31 | 47.97 |
| 2014-07-30 | 47.68 |
| 2014-07-29 | 46.81 |
| 2014-07-28 | 45.37 |
| 2014-07-25 | 44.50 |
| 2014-07-24 | 43.63 |
| 2014-07-23 | 43.05 |
| 2014-07-22 | 42.18 |
| 2014-07-21 | 39.28 |
| 2014-07-18 | 39.86 |
| 2014-07-17 | 40.44 |
| 2014-07-16 | 40.44 |
| 2014-07-15 | 39.86 |
| 2014-07-14 | 39.57 |
| 2014-07-11 | 38.70 |
| 2014-07-10 | 38.42 |
| 2014-07-09 | 38.13 |
| 2014-07-08 | 40.15 |
| 2014-07-07 | 40.44 |
| 2014-07-04 | 40.44 |
| 2014-07-03 | 40.15 |
| 2014-07-02 | 40.44 |
| 2014-06-30 | 37.55 |
| 2014-06-27 | 37.55 |
| 2014-06-26 | 37.84 |
| 2014-06-25 | 35.81 |
| 2014-06-24 | 35.81 |
| 2014-06-23 | 35.23 |
| 2014-06-20 | 37.84 |
| 2014-06-19 | 37.55 |
| 2014-06-18 | 37.55 |
| 2014-06-17 | 37.55 |
| 2014-06-16 | 38.13 |
| 2014-06-13 | 38.13 |
| 2014-06-12 | 37.26 |
| 2014-06-11 | 37.26 |
| 2014-06-10 | 37.26 |
| 2014-06-09 | 36.10 |
| 2014-06-06 | 35.52 |
| 2014-06-05 | 36.39 |
| 2014-06-04 | 36.39 |
| 2014-06-03 | 36.97 |
| 2014-05-30 | 36.10 |
| 2014-05-29 | 35.52 |
| 2014-05-28 | 36.10 |
| 2014-05-27 | 34.94 |
| 2014-05-26 | 34.94 |
| 2014-05-23 | 34.94 |
| 2014-05-22 | 34.65 |
| 2014-05-21 | 34.07 |
| 2014-05-20 | 33.49 |
| 2014-05-19 | 32.62 |
| 2014-05-16 | 32.62 |
| 2014-05-15 | 32.91 |
| 2014-05-14 | 32.33 |
| 2014-05-13 | 30.89 |
| 2014-05-12 | 30.60 |
| 2014-05-09 | 27.99 |
| 2014-05-08 | 27.70 |
| 2014-05-07 | 27.12 |
| 2014-05-05 | 28.28 |
| 2014-05-02 | 30.02 |
| 2014-04-30 | 28.86 |
| 2014-04-29 | 31.18 |
| 2014-04-28 | 29.15 |
| 2014-04-25 | 29.15 |
| 2014-04-24 | 31.45 |
| 2014-04-23 | 31.16 |
| 2014-04-22 | 32.60 |
| 2014-04-17 | 32.60 |
| 2014-04-16 | 32.31 |
| 2014-04-15 | 31.74 |
| 2014-04-14 | 34.04 |
| 2014-04-11 | 33.75 |
| 2014-04-10 | 35.19 |
| 2014-04-09 | 33.18 |
| 2014-04-08 | 31.74 |
| 2014-04-07 | 30.01 |
| 2014-04-04 | 30.87 |
| 2014-04-03 | 31.16 |
| 2014-04-02 | 30.87 |
| 2014-04-01 | 30.87 |
| 2014-03-31 | 28.86 |
| 2014-03-28 | 28.57 |
| 2014-03-27 | 27.14 |
| 2014-03-26 | 27.71 |
| 2014-03-25 | 26.85 |
| 2014-03-24 | 27.42 |
| 2014-03-21 | 25.12 |
| 2014-03-20 | 23.40 |
| 2014-03-19 | 25.70 |
| 2014-03-18 | 25.70 |
| 2014-03-17 | 25.12 |
| 2014-03-14 | 25.70 |
| 2014-03-13 | 26.85 |
| 2014-03-12 | 27.71 |
| 2014-03-11 | 29.15 |
| 2014-03-10 | 29.15 |
| 2014-03-07 | 31.74 |
| 2014-03-06 | 31.74 |
| 2014-03-05 | 31.16 |
| 2014-03-04 | 31.45 |
| 2014-03-03 | 30.59 |
| 2014-02-28 | 32.31 |
| 2014-02-27 | 32.60 |
| 2014-02-26 | 30.30 |
| 2014-02-25 | 29.72 |
| 2014-02-24 | 29.72 |
| 2014-02-21 | 30.87 |
| 2014-02-20 | 30.01 |
| 2014-02-19 | 31.16 |
| 2014-02-18 | 30.87 |
| 2014-02-17 | 30.30 |
| 2014-02-14 | 29.72 |
| 2014-02-13 | 28.57 |
| 2014-02-12 | 29.44 |
| 2014-02-11 | 27.42 |
| 2014-02-10 | 25.12 |
| 2014-02-07 | 25.41 |
| 2014-02-06 | 24.26 |
| 2014-02-05 | 23.40 |
| 2014-02-04 | 24.26 |
| 2014-01-30 | 27.71 |
| 2014-01-29 | 28.29 |
| 2014-01-28 | 27.42 |
| 2014-01-27 | 27.42 |
| 2014-01-24 | 30.01 |
| 2014-01-23 | 32.03 |
| 2014-01-22 | 33.75 |
| 2014-01-21 | 33.46 |
| 2014-01-20 | 32.89 |
| 2014-01-17 | 34.33 |
| 2014-01-16 | 33.46 |
| 2014-01-15 | 32.89 |
| 2014-01-14 | 32.31 |
| 2014-01-13 | 32.89 |
| 2014-01-10 | 32.60 |
| 2014-01-09 | 32.03 |
| 2014-01-08 | 33.46 |
| 2014-01-07 | 31.74 |
| 2014-01-06 | 31.45 |
| 2014-01-03 | 32.31 |
| 2014-01-02 | 35.19 |
| 2013-12-31 | 34.90 |
| 2013-12-30 | 34.90 |
| 2013-12-27 | 34.90 |
| 2013-12-24 | 34.61 |
| 2013-12-23 | 33.18 |
| 2013-12-20 | 32.31 |
| 2013-12-19 | 32.60 |
| 2013-12-18 | 34.33 |
| 2013-12-17 | 33.75 |
| 2013-12-16 | 34.04 |
| 2013-12-13 | 34.90 |
| 2013-12-12 | 34.90 |
| 2013-12-11 | 35.19 |
| 2013-12-10 | 37.78 |
| 2013-12-09 | 38.07 |
| 2013-12-06 | 38.07 |
| 2013-12-05 | 37.49 |
| 2013-12-04 | 37.78 |
| 2013-12-03 | 38.64 |
| 2013-12-02 | 39.22 |
| 2013-11-29 | 38.64 |
| 2013-11-28 | 38.07 |
| 2013-11-27 | 38.07 |
| 2013-11-26 | 37.78 |
| 2013-11-25 | 37.78 |
| 2013-11-22 | 37.20 |
| 2013-11-21 | 36.63 |
| 2013-11-20 | 37.49 |
| 2013-11-19 | 37.20 |
| 2013-11-18 | 37.20 |
| 2013-11-15 | 33.46 |
| 2013-11-14 | 31.16 |
| 2013-11-13 | 30.30 |
| 2013-11-12 | 32.89 |
| 2013-11-11 | 33.75 |
| 2013-11-08 | 31.74 |
| 2013-11-07 | 32.31 |
| 2013-11-06 | 33.18 |
| 2013-11-05 | 33.46 |
| 2013-11-04 | 34.33 |
| 2013-11-01 | 34.61 |
| 2013-10-31 | 34.33 |
| 2013-10-30 | 35.30 |
| 2013-10-29 | 32.78 |
| 2013-10-28 | 32.50 |
| 2013-10-25 | 31.66 |
| 2013-10-24 | 32.50 |
| 2013-10-23 | 33.34 |
| 2013-10-22 | 35.02 |
| 2013-10-21 | 35.59 |
| 2013-10-18 | 35.02 |
| 2013-10-17 | 33.34 |
| 2013-10-16 | 34.18 |
| 2013-10-15 | 35.30 |
| 2013-10-11 | 34.74 |
| 2013-10-10 | 33.06 |
| 2013-10-09 | 33.62 |
| 2013-10-08 | 34.46 |
| 2013-10-07 | 33.06 |
| 2013-10-04 | 33.90 |
| 2013-10-03 | 34.46 |
| 2013-10-02 | 33.06 |
| 2013-09-30 | 32.50 |
| 2013-09-27 | 34.18 |
| 2013-09-26 | 33.90 |
| 2013-09-25 | 34.18 |
| 2013-09-24 | 34.18 |
| 2013-09-23 | 35.30 |
| 2013-09-19 | 35.87 |
| 2013-09-18 | 33.62 |
| 2013-09-17 | 33.90 |
| 2013-09-16 | 34.74 |
| 2013-09-13 | 32.50 |
| 2013-09-12 | 32.78 |
| 2013-09-11 | 32.50 |
| 2013-09-10 | 32.50 |
| 2013-09-09 | 31.37 |
| 2013-09-06 | 30.81 |
| 2013-09-05 | 30.53 |
| 2013-09-04 | 28.85 |
| 2013-09-03 | 29.13 |
| 2013-09-02 | 28.29 |
| 2013-08-30 | 25.20 |
| 2013-08-29 | 25.20 |
| 2013-08-28 | 24.36 |
| 2013-08-27 | 26.32 |
| 2013-08-26 | 27.16 |
| 2013-08-23 | 26.04 |
| 2013-08-22 | 26.32 |
| 2013-08-21 | 25.76 |
| 2013-08-20 | 26.04 |
| 2013-08-19 | 29.13 |
| 2013-08-16 | 29.69 |
| 2013-08-15 | 29.69 |
| 2013-08-13 | 29.97 |
| 2013-08-12 | 28.01 |
| 2013-08-09 | 25.20 |
| 2013-08-08 | 24.92 |
| 2013-08-07 | 24.08 |
| 2013-08-06 | 26.04 |
| 2013-08-05 | 28.01 |
| 2013-08-02 | 27.44 |
| 2013-08-01 | 27.16 |
| 2013-07-31 | 25.76 |
| 2013-07-30 | 26.32 |
| 2013-07-29 | 26.04 |
| 2013-07-26 | 26.60 |
| 2013-07-25 | 26.04 |
| 2013-07-24 | 26.60 |
| 2013-07-23 | 26.04 |
| 2013-07-22 | 22.95 |
| 2013-07-19 | 23.23 |
| 2013-07-18 | 22.95 |
| 2013-07-17 | 23.23 |
| 2013-07-16 | 22.67 |
| 2013-07-15 | 22.39 |
| 2013-07-12 | 22.11 |
| 2013-07-11 | 23.80 |
| 2013-07-10 | 20.43 |
| 2013-07-09 | 19.30 |
| 2013-07-08 | 18.74 |
| 2013-07-05 | 20.43 |
| 2013-07-04 | 18.18 |
| 2013-07-03 | 16.22 |
| 2013-07-02 | 19.02 |
| 2013-06-28 | 19.87 |
| 2013-06-27 | 17.90 |
| 2013-06-26 | 17.34 |
| 2013-06-25 | 14.53 |
| 2013-06-24 | 14.25 |
| 2013-06-21 | 16.78 |
| 2013-06-20 | 17.34 |
| 2013-06-19 | 20.99 |
| 2013-06-18 | 22.11 |
| 2013-06-17 | 22.11 |
| 2013-06-14 | 20.43 |
| 2013-06-13 | 20.15 |
| 2013-06-11 | 22.11 |
| 2013-06-10 | 23.51 |
| 2013-06-07 | 23.23 |
| 2013-06-06 | 24.36 |
| 2013-06-05 | 25.76 |
| 2013-06-04 | 26.88 |
| 2013-06-03 | 26.88 |
| 2013-05-31 | 27.44 |
| 2013-05-30 | 28.01 |
| 2013-05-29 | 28.01 |
| 2013-05-28 | 30.25 |
| 2013-05-27 | 28.85 |
| 2013-05-24 | 28.57 |
| 2013-05-23 | 28.29 |
| 2013-05-22 | 31.94 |
| 2013-05-21 | 32.50 |
| 2013-05-20 | 33.06 |
| 2013-05-16 | 30.53 |
| 2013-05-15 | 30.53 |
| 2013-05-14 | 29.97 |
| 2013-05-13 | 29.69 |
| 2013-05-10 | 31.94 |
| 2013-05-09 | 31.37 |
| 2013-05-08 | 30.81 |
| 2013-05-07 | 29.97 |
| 2013-05-06 | 29.41 |
| 2013-05-03 | 28.29 |
| 2013-05-02 | 28.29 |
| 2013-04-30 | 28.29 |
| 2013-04-29 | 27.44 |
| 2013-04-26 | 27.73 |
| 2013-04-25 | 26.61 |
| 2013-04-24 | 25.49 |
| 2013-04-23 | 22.98 |
| 2013-04-22 | 24.38 |
| 2013-04-19 | 24.66 |
| 2013-04-18 | 21.59 |
| 2013-04-17 | 21.87 |
| 2013-04-16 | 22.43 |
| 2013-04-15 | 22.71 |
| 2013-04-12 | 24.94 |
| 2013-04-11 | 24.38 |
| 2013-04-10 | 24.38 |
| 2013-04-09 | 23.54 |
| 2013-04-08 | 22.71 |
| 2013-04-05 | 22.71 |
| 2013-04-03 | 26.05 |
| 2013-04-02 | 26.61 |
| 2013-03-28 | 26.05 |
| 2013-03-27 | 26.61 |
| 2013-03-26 | 26.05 |
| 2013-03-25 | 25.77 |
| 2013-03-22 | 24.94 |
| 2013-03-21 | 25.49 |
| 2013-03-20 | 25.77 |
| 2013-03-19 | 23.82 |
| 2013-03-18 | 24.38 |
| 2013-03-15 | 26.89 |
| 2013-03-14 | 27.45 |
| 2013-03-13 | 27.17 |
| 2013-03-12 | 29.12 |
| 2013-03-11 | 30.24 |
| 2013-03-08 | 30.24 |
| 2013-03-07 | 28.28 |
| 2013-03-06 | 28.00 |
| 2013-03-05 | 26.89 |
| 2013-03-04 | 26.89 |
| 2013-03-01 | 28.84 |
| 2013-02-28 | 29.40 |
| 2013-02-27 | 27.17 |
| 2013-02-26 | 26.61 |
| 2013-02-25 | 28.56 |
| 2013-02-22 | 28.28 |
| 2013-02-21 | 28.84 |
| 2013-02-20 | 31.07 |
| 2013-02-19 | 30.24 |
| 2013-02-18 | 31.63 |
| 2013-02-15 | 31.91 |
| 2013-02-14 | 31.91 |
| 2013-02-08 | 31.07 |
| 2013-02-07 | 30.51 |
| 2013-02-06 | 30.79 |
| 2013-02-05 | 30.24 |
| 2013-02-04 | 33.30 |
| 2013-02-01 | 33.30 |
| 2013-01-31 | 33.58 |
| 2013-01-30 | 33.86 |
| 2013-01-29 | 33.30 |
| 2013-01-28 | 33.30 |
| 2013-01-25 | 32.74 |
| 2013-01-24 | 32.74 |
| 2013-01-23 | 33.02 |
| 2013-01-22 | 32.74 |
| 2013-01-21 | 32.74 |
| 2013-01-18 | 32.74 |
| 2013-01-17 | 31.35 |
| 2013-01-16 | 31.35 |
| 2013-01-15 | 31.63 |
| 2013-01-14 | 31.63 |
| 2013-01-11 | 31.07 |
| 2013-01-10 | 31.63 |
| 2013-01-09 | 30.79 |
| 2013-01-08 | 29.68 |
| 2013-01-07 | 31.07 |
| 2013-01-04 | 31.07 |
| 2013-01-03 | 31.35 |
| 2013-01-02 | 31.07 |
| 2012-12-31 | 27.45 |
| 2012-12-28 | 27.73 |
| 2012-12-27 | 27.45 |
| 2012-12-24 | 26.61 |
| 2012-12-21 | 26.61 |
| 2012-12-20 | 27.17 |
| 2012-12-19 | 27.45 |
| 2012-12-18 | 26.61 |
| 2012-12-17 | 26.61 |
| 2012-12-14 | 27.45 |
| 2012-12-13 | 26.33 |
| 2012-12-12 | 26.61 |
| 2012-12-11 | 25.49 |
| 2012-12-10 | 25.22 |
| 2012-12-07 | 24.94 |
| 2012-12-06 | 25.22 |
| 2012-12-05 | 25.49 |
| 2012-12-04 | 22.71 |
| 2012-12-03 | 22.43 |
| 2012-11-30 | 24.10 |
| 2012-11-29 | 23.54 |
| 2012-11-28 | 22.15 |
| 2012-11-27 | 22.98 |
| 2012-11-26 | 23.26 |
| 2012-11-23 | 23.54 |
| 2012-11-22 | 22.43 |
| 2012-11-21 | 21.31 |
| 2012-11-20 | 19.64 |
| 2012-11-19 | 19.92 |
| 2012-11-16 | 18.52 |
| 2012-11-15 | 18.80 |
| 2012-11-14 | 20.47 |
| 2012-11-13 | 19.08 |
| 2012-11-12 | 20.47 |
| 2012-11-09 | 20.20 |
| 2012-11-08 | 21.03 |
| 2012-11-07 | 24.38 |
| 2012-11-06 | 23.54 |
| 2012-11-05 | 23.82 |
| 2012-11-02 | 24.66 |
| 2012-11-01 | 22.71 |
| 2012-10-31 | 21.59 |
| 2012-10-30 | 20.36 |
| 2012-10-29 | 20.91 |
| 2012-10-26 | 21.18 |
| 2012-10-25 | 22.54 |
| 2012-10-24 | 22.27 |
| 2012-10-22 | 22.00 |
| 2012-10-19 | 20.91 |
| 2012-10-18 | 20.91 |
| 2012-10-17 | 20.36 |
| 2012-10-16 | 19.00 |
| 2012-10-15 | 19.00 |
| 2012-10-12 | 18.73 |
| 2012-10-11 | 17.91 |
| 2012-10-10 | 17.64 |
| 2012-10-09 | 17.64 |
| 2012-10-08 | 16.82 |
| 2012-10-05 | 17.91 |
| 2012-10-04 | 17.37 |
| 2012-10-03 | 17.10 |
| 2012-09-28 | 17.10 |
| 2012-09-27 | 17.10 |
| 2012-09-26 | 15.46 |
| 2012-09-25 | 16.55 |
| 2012-09-24 | 16.28 |
| 2012-09-21 | 16.55 |
| 2012-09-20 | 15.73 |
| 2012-09-19 | 17.37 |
| 2012-09-18 | 15.73 |
| 2012-09-17 | 16.01 |
| 2012-09-14 | 15.73 |
| 2012-09-13 | 12.74 |
| 2012-09-12 | 13.01 |
| 2012-09-11 | 11.65 |
| 2012-09-10 | 11.65 |
| 2012-09-07 | 11.65 |
| 2012-09-06 | 8.05 |
| 2012-09-05 | 7.29 |
| 2012-09-04 | 8.82 |
| 2012-09-03 | 9.74 |
| 2012-08-31 | 9.20 |
| 2012-08-30 | 9.47 |
| 2012-08-29 | 10.83 |
| 2012-08-28 | 11.10 |
| 2012-08-27 | 11.10 |
| 2012-08-24 | 11.38 |
| 2012-08-23 | 12.74 |
| 2012-08-22 | 11.38 |
| 2012-08-21 | 12.74 |
| 2012-08-20 | 12.47 |
| 2012-08-17 | 12.74 |
| 2012-08-16 | 11.65 |
| 2012-08-15 | 12.19 |
| 2012-08-14 | 13.56 |
| 2012-08-13 | 12.19 |
| 2012-08-10 | 12.47 |
| 2012-08-09 | 13.28 |
| 2012-08-08 | 11.92 |
| 2012-08-07 | 12.19 |
| 2012-08-06 | 11.65 |
| 2012-08-03 | 10.01 |
| 2012-08-02 | 10.29 |
| 2012-08-01 | 10.56 |
| 2012-07-31 | 10.56 |
| 2012-07-30 | 9.74 |
| 2012-07-27 | 7.84 |
| 2012-07-26 | 5.66 |
| 2012-07-25 | 5.55 |
| 2012-07-24 | 5.44 |
| 2012-07-23 | 6.42 |
| 2012-07-20 | 9.74 |
| 2012-07-19 | 9.47 |
| 2012-07-18 | 7.51 |
| 2012-07-17 | 8.71 |
| 2012-07-16 | 6.75 |
| 2012-07-13 | 6.64 |
| 2012-07-12 | 6.31 |
| 2012-07-11 | 8.60 |
| 2012-07-10 | 8.38 |
| 2012-07-09 | 8.60 |
| 2012-07-06 | 10.56 |
| 2012-07-05 | 10.83 |
| 2012-07-04 | 10.01 |
| 2012-07-03 | 10.29 |
| 2012-06-29 | 8.71 |
| 2012-06-28 | 6.31 |
| 2012-06-27 | 7.29 |
| 2012-06-26 | 6.20 |
| 2012-06-25 | 5.66 |
| 2012-06-22 | 6.20 |
| 2012-06-21 | 7.73 |
| 2012-06-20 | 8.93 |
| 2012-06-19 | 8.49 |
| 2012-06-18 | 8.60 |
| 2012-06-15 | 7.73 |
| 2012-06-14 | 5.22 |
| 2012-06-13 | 6.09 |
| 2012-06-12 | 5.22 |
| 2012-06-11 | 5.55 |
| 2012-06-08 | 2.93 |
| 2012-06-07 | 3.92 |
| 2012-06-06 | 3.37 |
| 2012-06-05 | 1.19 |
| 2012-06-04 | 0.76 |
| 2012-06-01 | 3.15 |
| 2012-05-31 | 3.37 |
| 2012-05-30 | 3.26 |
| 2012-05-29 | 5.11 |
| 2012-05-28 | 3.81 |
| 2012-05-25 | 3.26 |
| 2012-05-24 | 2.93 |
| 2012-05-23 | 3.37 |
| 2012-05-22 | 4.90 |
| 2012-05-21 | 4.35 |
| 2012-05-18 | 4.24 |
| 2012-05-17 | 5.66 |
| 2012-05-16 | 5.77 |
| 2012-05-15 | 9.20 |
| 2012-05-14 | 8.16 |
| 2012-05-11 | 9.47 |
| 2012-05-10 | 10.83 |
| 2012-05-09 | 11.38 |
| 2012-05-08 | 12.47 |
| 2012-05-07 | 12.47 |
| 2012-05-04 | 15.73 |
| 2012-05-03 | 16.55 |
| 2012-05-02 | 17.10 |
| 2012-04-30 | 15.73 |
| 2012-04-27 | 13.83 |
| 2012-04-26 | 14.15 |
| 2012-04-25 | 13.34 |
| 2012-04-24 | 13.34 |
| 2012-04-23 | 13.07 |
| 2012-04-20 | 14.97 |
| 2012-04-19 | 15.24 |
| 2012-04-18 | 14.15 |
| 2012-04-17 | 12.80 |
| 2012-04-16 | 13.07 |
| 2012-04-13 | 13.61 |
| 2012-04-12 | 11.45 |
| 2012-04-11 | 10.37 |
| 2012-04-10 | 11.45 |
| 2012-04-05 | 12.80 |
| 2012-04-03 | 13.88 |
| 2012-04-02 | 12.26 |
| 2012-03-30 | 12.53 |
| 2012-03-29 | 12.80 |
| 2012-03-28 | 14.42 |
| 2012-03-27 | 15.51 |
| 2012-03-26 | 13.34 |
| 2012-03-23 | 13.07 |
| 2012-03-22 | 14.42 |
| 2012-03-21 | 14.42 |
| 2012-03-20 | 14.42 |
| 2012-03-19 | 15.51 |
| 2012-03-16 | 16.86 |
| 2012-03-15 | 16.86 |
| 2012-03-14 | 16.59 |
| 2012-03-13 | 16.59 |
| 2012-03-12 | 15.51 |
| 2012-03-09 | 15.24 |
| 2012-03-08 | 14.15 |
| 2012-03-07 | 12.53 |
| 2012-03-06 | 13.61 |
| 2012-03-05 | 15.51 |
| 2012-03-02 | 17.94 |
| 2012-03-01 | 16.86 |
| 2012-02-29 | 18.21 |
| 2012-02-28 | 17.94 |
| 2012-02-27 | 15.78 |
| 2012-02-24 | 16.59 |
| 2012-02-23 | 16.86 |
| 2012-02-22 | 17.67 |
| 2012-02-21 | 17.13 |
| 2012-02-20 | 16.86 |
| 2012-02-17 | 17.13 |
| 2012-02-16 | 16.05 |
| 2012-02-15 | 16.86 |
| 2012-02-14 | 14.15 |
| 2012-02-13 | 14.15 |
| 2012-02-10 | 13.34 |
| 2012-02-09 | 14.70 |
| 2012-02-08 | 14.70 |
| 2012-02-07 | 12.80 |
| 2012-02-06 | 13.07 |
| 2012-02-03 | 13.07 |
| 2012-02-02 | 13.07 |
| 2012-02-01 | 11.18 |
| 2012-01-31 | 10.91 |
| 2012-01-30 | 10.10 |
| 2012-01-27 | 11.99 |
| 2012-01-26 | 11.45 |
| 2012-01-20 | 9.56 |
| 2012-01-19 | 9.01 |
| 2012-01-18 | 7.55 |
| 2012-01-17 | 7.23 |
| 2012-01-16 | 3.66 |
| 2012-01-13 | 4.85 |
| 2012-01-12 | 4.31 |
| 2012-01-11 | 4.63 |
| 2012-01-10 | 3.66 |
| 2012-01-09 | 3.23 |
| 2012-01-06 | 1.39 |
| 2012-01-05 | 2.79 |
| 2012-01-04 | 2.25 |
| 2012-01-03 | 2.90 |
| 2011-12-30 | 0.52 |
| 2011-12-29 | 0.20 |
| 2011-12-28 | 0.95 |
| 2011-12-23 | 1.60 |
| 2011-12-22 | 0.20 |
| 2011-12-21 | 0.30 |
| 2011-12-20 | -1.43 |
| 2011-12-19 | -1.43 |
| 2011-12-16 | -0.13 |
| 2011-12-15 | -1.64 |
| 2011-12-14 | -0.02 |
| 2011-12-13 | 0.63 |
| 2011-12-12 | 1.06 |
| 2011-12-09 | 1.17 |
| 2011-12-08 | 4.20 |
| 2011-12-07 | 4.85 |
| 2011-12-06 | 3.23 |
| 2011-12-05 | 4.63 |
| 2011-12-02 | 3.98 |
| 2011-12-01 | 3.66 |
| 2011-11-30 | -2.08 |
| 2011-11-29 | -0.56 |
| 2011-11-28 | -1.64 |
| 2011-11-25 | -3.59 |
| 2011-11-24 | -2.18 |
| 2011-11-23 | -2.73 |
| 2011-11-22 | -0.67 |
| 2011-11-21 | -0.78 |
| 2011-11-18 | 0.63 |
| 2011-11-17 | 2.25 |
| 2011-11-16 | 2.90 |
| 2011-11-15 | 5.07 |
| 2011-11-14 | 6.36 |
| 2011-11-11 | 4.09 |
| 2011-11-10 | 3.01 |
| 2011-11-09 | 8.74 |
| 2011-11-08 | 7.12 |
| 2011-11-07 | 6.90 |
| 2011-11-04 | 7.88 |
| 2011-11-03 | 4.42 |
| 2011-11-02 | 7.45 |
| 2011-11-01 | 5.17 |
| 2011-10-31 | 7.99 |
| 2011-10-28 | 9.01 |
| 2011-10-27 | 6.90 |
| 2011-10-26 | 3.79 |
| 2011-10-25 | 3.15 |
| 2011-10-24 | 2.31 |
| 2011-10-21 | -1.60 |
| 2011-10-20 | -1.91 |
| 2011-10-19 | -0.33 |
| 2011-10-18 | -1.70 |
| 2011-10-17 | 2.63 |
| 2011-10-14 | 0.62 |
| 2011-10-13 | 2.20 |
| 2011-10-12 | -0.12 |
| 2011-10-11 | -1.17 |
| 2011-10-10 | -3.39 |
| 2011-10-07 | -3.50 |
| 2011-10-06 | -6.24 |
| 2011-10-04 | -11.20 |
| 2011-10-03 | -8.25 |
| 2011-09-30 | -4.24 |
| 2011-09-28 | -1.91 |
| 2011-09-27 | -1.28 |
| 2011-09-26 | -5.08 |
| 2011-09-23 | -3.71 |
| 2011-09-22 | -2.34 |
| 2011-09-21 | 2.31 |
| 2011-09-20 | 3.58 |
| 2011-09-19 | 2.73 |
| 2011-09-16 | 5.85 |
| 2011-09-15 | 4.53 |
| 2011-09-14 | 3.79 |
| 2011-09-12 | 3.47 |
| 2011-09-09 | 7.69 |
| 2011-09-08 | 7.96 |
| 2011-09-07 | 8.49 |
| 2011-09-06 | 6.64 |
| 2011-09-05 | 6.37 |
| 2011-09-02 | 9.28 |
| 2011-09-01 | 11.13 |
| 2011-08-31 | 10.86 |
| 2011-08-30 | 9.28 |
| 2011-08-29 | 7.43 |
| 2011-08-26 | 5.58 |
| 2011-08-25 | 6.64 |
| 2011-08-24 | 5.27 |
| 2011-08-23 | 7.17 |
| 2011-08-22 | 5.27 |
| 2011-08-19 | 4.74 |
| 2011-08-18 | 7.69 |
| 2011-08-17 | 9.54 |
| 2011-08-16 | 9.01 |
| 2011-08-15 | 9.28 |
| 2011-08-12 | 5.85 |
| 2011-08-11 | 5.85 |
| 2011-08-10 | 6.64 |
| 2011-08-09 | 4.32 |
| 2011-08-08 | 10.60 |
| 2011-08-05 | 12.71 |
| 2011-08-04 | 17.73 |
| 2011-08-03 | 18.52 |
| 2011-08-02 | 20.63 |
| 2011-08-01 | 22.21 |
| 2011-07-29 | 20.63 |
| 2011-07-28 | 21.42 |
| 2011-07-27 | 21.42 |
| 2011-07-26 | 21.16 |
| 2011-07-25 | 20.10 |
| 2011-07-22 | 20.89 |
| 2011-07-21 | 18.25 |
| 2011-07-20 | 18.52 |
| 2011-07-19 | 17.99 |
| 2011-07-18 | 17.20 |
| 2011-07-15 | 17.73 |
| 2011-07-14 | 18.25 |
| 2011-07-13 | 17.99 |
| 2011-07-12 | 16.67 |
| 2011-07-11 | 20.36 |
| 2011-07-08 | 22.21 |
| 2011-07-07 | 21.16 |
| 2011-07-06 | 21.42 |
| 2011-07-05 | 22.74 |
| 2011-07-04 | 22.74 |
| 2011-06-30 | 20.63 |
| 2011-06-29 | 18.78 |
| 2011-06-28 | 19.04 |
| 2011-06-27 | 18.78 |
| 2011-06-24 | 19.31 |
| 2011-06-23 | 17.20 |
| 2011-06-22 | 17.73 |
| 2011-06-21 | 17.73 |
| 2011-06-20 | 16.41 |
| 2011-06-17 | 16.93 |
| 2011-06-16 | 18.25 |
| 2011-06-15 | 20.10 |
| 2011-06-14 | 20.89 |
| 2011-06-13 | 20.89 |
| 2011-06-10 | 20.36 |
| 2011-06-09 | 21.42 |
| 2011-06-08 | 21.68 |
| 2011-06-07 | 22.74 |
| 2011-06-03 | 23.27 |
| 2011-06-02 | 24.59 |
| 2011-06-01 | 26.44 |
| 2011-05-31 | 26.96 |
| 2011-05-30 | 24.06 |
| 2011-05-27 | 23.80 |
| 2011-05-26 | 22.21 |
| 2011-05-25 | 21.68 |
| 2011-05-24 | 21.68 |
| 2011-05-23 | 21.42 |
| 2011-05-20 | 24.06 |
| 2011-05-19 | 23.80 |
| 2011-05-18 | 22.74 |
| 2011-05-17 | 21.95 |
| 2011-05-16 | 22.48 |
| 2011-05-13 | 24.32 |
| 2011-05-12 | 22.74 |
| 2011-05-11 | 24.06 |
| 2011-05-09 | 24.06 |
| 2011-05-06 | 23.00 |
| 2011-05-05 | 23.53 |
| 2011-05-04 | 23.53 |
| 2011-05-03 | 25.38 |
| 2011-04-29 | 25.64 |
| 2011-04-28 | 26.44 |
| 2011-04-27 | 26.81 |
| 2011-04-26 | 27.33 |
| 2011-04-21 | 28.12 |
| 2011-04-20 | 26.54 |
| 2011-04-19 | 24.70 |
| 2011-04-18 | 26.28 |
| 2011-04-15 | 27.07 |
| 2011-04-14 | 27.07 |
| 2011-04-13 | 28.12 |
| 2011-04-12 | 27.07 |
| 2011-04-11 | 28.91 |
| 2011-04-08 | 29.43 |
| 2011-04-07 | 28.91 |
| 2011-04-06 | 28.64 |
| 2011-04-04 | 27.86 |
| 2011-04-01 | 26.02 |
| 2011-03-31 | 24.70 |
| 2011-03-30 | 24.18 |
| 2011-03-29 | 22.34 |
| 2011-03-28 | 22.34 |
| 2011-03-25 | 22.60 |
| 2011-03-24 | 21.55 |
| 2011-03-23 | 21.03 |
| 2011-03-22 | 20.77 |
| 2011-03-21 | 20.24 |
| 2011-03-18 | 18.40 |
| 2011-03-17 | 18.14 |
| 2011-03-16 | 20.24 |
| 2011-03-15 | 19.98 |
| 2011-03-14 | 23.39 |
| 2011-03-11 | 22.87 |
| 2011-03-10 | 24.70 |
| 2011-03-09 | 26.02 |
| 2011-03-08 | 25.49 |
| 2011-03-07 | 23.13 |
| 2011-03-04 | 23.92 |
| 2011-03-03 | 22.34 |
| 2011-03-02 | 21.55 |
| 2011-03-01 | 23.92 |
| 2011-02-28 | 23.65 |
| 2011-02-25 | 21.82 |
| 2011-02-24 | 19.45 |
| 2011-02-23 | 21.29 |
| 2011-02-22 | 21.55 |
| 2011-02-21 | 24.18 |
| 2011-02-18 | 24.70 |
| 2011-02-17 | 23.13 |
| 2011-02-16 | 22.34 |
| 2011-02-15 | 21.03 |
| 2011-02-14 | 22.08 |
| 2011-02-11 | 20.77 |
| 2011-02-10 | 19.98 |
| 2011-02-09 | 22.34 |
| 2011-02-08 | 23.92 |
| 2011-02-07 | 24.44 |
| 2011-02-02 | 26.28 |
| 2011-02-01 | 24.18 |
| 2011-01-31 | 24.18 |
| 2011-01-28 | 24.70 |
| 2011-01-27 | 25.76 |
| 2011-01-26 | 26.02 |
| 2011-01-25 | 25.76 |
| 2011-01-24 | 25.76 |
| 2011-01-21 | 26.28 |
| 2011-01-20 | 26.81 |
| 2011-01-19 | 28.91 |
| 2011-01-18 | 27.86 |
| 2011-01-17 | 27.86 |
| 2011-01-14 | 28.38 |
| 2011-01-13 | 28.12 |
| 2011-01-12 | 27.59 |
| 2011-01-11 | 25.76 |
| 2011-01-10 | 24.44 |
| 2011-01-07 | 25.23 |
| 2011-01-06 | 25.76 |
| 2011-01-05 | 25.49 |
| 2011-01-04 | 24.97 |
| 2011-01-03 | 23.92 |
| 2010-12-31 | 21.82 |
| 2010-12-30 | 21.55 |
| 2010-12-29 | 21.55 |
| 2010-12-28 | 19.72 |
| 2010-12-24 | 20.77 |
| 2010-12-23 | 21.03 |
| 2010-12-22 | 21.82 |
| 2010-12-21 | 21.82 |
| 2010-12-20 | 19.72 |
| 2010-12-17 | 19.98 |
| 2010-12-16 | 19.72 |
| 2010-12-15 | 21.03 |
| 2010-12-14 | 23.92 |
| 2010-12-13 | 23.39 |
| 2010-12-10 | 22.60 |
| 2010-12-09 | 22.34 |
| 2010-12-08 | 21.82 |
| 2010-12-07 | 23.92 |
| 2010-12-06 | 22.60 |
| 2010-12-03 | 23.65 |
| 2010-12-02 | 23.92 |
| 2010-12-01 | 22.87 |
| 2010-11-30 | 21.82 |
| 2010-11-29 | 22.60 |
| 2010-11-26 | 20.77 |
| 2010-11-25 | 21.82 |
| 2010-11-24 | 21.82 |
| 2010-11-23 | 21.03 |
| 2010-11-22 | 24.44 |
| 2010-11-19 | 24.70 |
| 2010-11-18 | 24.70 |
| 2010-11-17 | 22.60 |
| 2010-11-16 | 24.97 |
| 2010-11-15 | 26.81 |
| 2010-11-12 | 27.86 |
| 2010-11-11 | 30.48 |
| 2010-11-10 | 29.43 |
| 2010-11-09 | 30.74 |
| 2010-11-08 | 31.79 |
| 2010-11-05 | 31.27 |
| 2010-11-04 | 29.17 |
| 2010-11-03 | 27.33 |
| 2010-11-02 | 24.70 |
| 2010-11-01 | 24.97 |
| 2010-10-29 | 21.55 |
| 2010-10-28 | 22.55 |
| 2010-10-27 | 22.29 |
| 2010-10-26 | 24.35 |
| 2010-10-25 | 24.61 |
| 2010-10-22 | 23.84 |
| 2010-10-21 | 24.87 |
| 2010-10-20 | 24.35 |
| 2010-10-19 | 25.38 |
| 2010-10-18 | 23.84 |
| 2010-10-15 | 25.38 |
| 2010-10-14 | 25.64 |
| 2010-10-13 | 23.84 |
| 2010-10-12 | 22.04 |
| 2010-10-11 | 22.55 |
| 2010-10-08 | 21.01 |
| 2010-10-07 | 20.75 |
| 2010-10-06 | 21.01 |
| 2010-10-05 | 19.21 |
| 2010-10-04 | 19.21 |
| 2010-09-30 | 18.18 |
| 2010-09-29 | 18.18 |
| 2010-09-28 | 16.63 |
| 2010-09-27 | 17.92 |
| 2010-09-24 | 16.89 |
| 2010-09-22 | 16.37 |
| 2010-09-21 | 16.37 |
| 2010-09-20 | 15.86 |
| 2010-09-17 | 15.86 |
| 2010-09-16 | 14.57 |
| 2010-09-15 | 14.83 |
| 2010-09-14 | 14.57 |
| 2010-09-13 | 14.57 |
| 2010-09-10 | 12.25 |
| 2010-09-09 | 11.74 |
| 2010-09-08 | 11.22 |
| 2010-09-07 | 13.03 |
| 2010-09-06 | 12.77 |
| 2010-09-03 | 10.71 |
| 2010-09-02 | 10.19 |
| 2010-09-01 | 8.39 |
| 2010-08-31 | 7.62 |
| 2010-08-30 | 8.91 |
| 2010-08-27 | 8.13 |
| 2010-08-26 | 8.65 |
| 2010-08-25 | 8.13 |
| 2010-08-24 | 8.65 |
| 2010-08-23 | 9.94 |
| 2010-08-20 | 10.19 |
| 2010-08-19 | 10.71 |
| 2010-08-18 | 10.45 |
| 2010-08-17 | 10.97 |
| 2010-08-16 | 10.71 |
| 2010-08-13 | 10.45 |
| 2010-08-12 | 10.71 |
| 2010-08-11 | 12.00 |
| 2010-08-10 | 12.51 |
| 2010-08-09 | 14.31 |
| 2010-08-06 | 13.80 |
| 2010-08-05 | 13.28 |
| 2010-08-04 | 13.03 |
| 2010-08-03 | 12.77 |
| 2010-08-02 | 12.25 |
| 2010-07-30 | 10.19 |
| 2010-07-29 | 10.97 |
| 2010-07-28 | 10.97 |
| 2010-07-27 | 10.19 |
| 2010-07-26 | 9.42 |
| 2010-07-23 | 9.42 |
| 2010-07-22 | 8.13 |
| 2010-07-21 | 7.88 |
| 2010-07-20 | 6.33 |
| 2010-07-19 | 5.30 |
| 2010-07-16 | 6.33 |
| 2010-07-15 | 6.33 |
| 2010-07-14 | 8.13 |
| 2010-07-13 | 7.10 |
| 2010-07-12 | 7.62 |
| 2010-07-09 | 7.10 |
| 2010-07-08 | 5.04 |
| 2010-07-07 | 4.27 |
| 2010-07-06 | 5.30 |
| 2010-07-05 | 4.01 |
| 2010-07-02 | 4.27 |
| 2010-06-30 | 5.82 |
| 2010-06-29 | 6.07 |
| 2010-06-28 | 8.91 |
| 2010-06-25 | 8.39 |
| 2010-06-24 | 8.39 |
| 2010-06-23 | 9.42 |
| 2010-06-22 | 9.42 |
| 2010-06-21 | 9.94 |
| 2010-06-18 | 6.33 |
| 2010-06-17 | 5.82 |
| 2010-06-15 | 5.56 |
| 2010-06-14 | 5.30 |
| 2010-06-11 | 4.27 |
| 2010-06-10 | 3.24 |
| 2010-06-09 | 3.24 |
| 2010-06-08 | 2.26 |
| 2010-06-07 | 1.65 |
| 2010-06-04 | 4.01 |
| 2010-06-03 | 3.76 |
| 2010-06-02 | 2.16 |
| 2010-06-01 | 2.26 |
| 2010-05-31 | 3.50 |
| 2010-05-28 | 3.50 |
| 2010-05-27 | 2.06 |
| 2010-05-26 | 0.51 |
| 2010-05-25 | -0.52 |
| 2010-05-24 | 2.78 |
| 2010-05-20 | 2.37 |
| 2010-05-19 | 2.37 |
| 2010-05-18 | 4.01 |
| 2010-05-17 | 2.57 |
| 2010-05-14 | 4.79 |
| 2010-05-13 | 6.07 |
| 2010-05-12 | 5.04 |
| 2010-05-11 | 4.79 |
| 2010-05-10 | 6.33 |
| 2010-05-07 | 3.50 |
| 2010-05-06 | 4.79 |
| 2010-05-05 | 5.56 |
| 2010-05-04 | 7.62 |
| 2010-05-03 | 7.88 |
| 2010-04-30 | 9.42 |
| 2010-04-29 | 7.62 |
| 2010-04-28 | 8.55 |
| 2010-04-27 | 9.83 |
| 2010-04-26 | 11.36 |
| 2010-04-23 | 10.08 |
| 2010-04-22 | 10.85 |
| 2010-04-21 | 11.11 |
| 2010-04-20 | 11.62 |
| 2010-04-19 | 10.85 |
| 2010-04-16 | 13.15 |
| 2010-04-15 | 14.43 |
| 2010-04-14 | 14.43 |
| 2010-04-13 | 14.43 |
| 2010-04-12 | 14.69 |
| 2010-04-09 | 14.69 |
| 2010-04-08 | 12.90 |
| 2010-04-07 | 13.15 |
| 2010-04-01 | 11.62 |
| 2010-03-31 | 9.83 |
| 2010-03-30 | 10.34 |
| 2010-03-29 | 9.83 |
| 2010-03-26 | 8.55 |
| 2010-03-25 | 7.27 |
| 2010-03-24 | 8.80 |
| 2010-03-23 | 8.55 |
| 2010-03-22 | 8.29 |
| 2010-03-19 | 10.08 |
| 2010-03-18 | 10.08 |
| 2010-03-17 | 10.59 |
| 2010-03-16 | 8.55 |
| 2010-03-15 | 9.06 |
| 2010-03-12 | 9.31 |
| 2010-03-11 | 9.57 |
| 2010-03-10 | 9.57 |
| 2010-03-09 | 9.57 |
| 2010-03-08 | 9.31 |
| 2010-03-05 | 7.27 |
| 2010-03-04 | 6.24 |
| 2010-03-03 | 7.78 |
| 2010-03-02 | 8.03 |
| 2010-03-01 | 8.55 |
| 2010-02-26 | 6.50 |
| 2010-02-25 | 5.22 |
| 2010-02-24 | 5.73 |
| 2010-02-23 | 6.24 |
| 2010-02-22 | 4.96 |
| 2010-02-19 | 2.66 |
| 2010-02-18 | 5.22 |
| 2010-02-17 | 5.99 |
| 2010-02-12 | 4.71 |
| 2010-02-11 | 4.71 |
| 2010-02-10 | 2.91 |
| 2010-02-09 | 1.99 |
| 2010-02-08 | 0.97 |
| 2010-02-05 | 1.69 |
| 2010-02-04 | 4.96 |
| 2010-02-03 | 6.75 |
| 2010-02-02 | 4.71 |
| 2010-02-01 | 4.45 |
| 2010-01-29 | 3.68 |
| 2010-01-28 | 4.96 |
| 2010-01-27 | 3.43 |
| 2010-01-26 | 3.94 |
| 2010-01-25 | 6.24 |
| 2010-01-22 | 7.27 |
| 2010-01-21 | 7.52 |
| 2010-01-20 | 9.57 |
| 2010-01-19 | 11.62 |
| 2010-01-18 | 10.59 |
| 2010-01-15 | 11.62 |
| 2010-01-14 | 11.87 |
| 2010-01-13 | 12.13 |
| 2010-01-12 | 14.69 |
| 2010-01-11 | 15.71 |
| 2010-01-08 | 15.20 |
| 2010-01-07 | 14.95 |
| 2010-01-06 | 15.71 |
| 2010-01-05 | 14.95 |
| 2010-01-04 | 12.39 |
| 2009-12-31 | 12.64 |
| 2009-12-30 | 11.11 |
| 2009-12-29 | 10.59 |
| 2009-12-28 | 10.59 |
| 2009-12-24 | 10.85 |
| 2009-12-23 | 9.57 |
| 2009-12-22 | 8.55 |
| 2009-12-21 | 8.03 |
| 2009-12-18 | 9.06 |
| 2009-12-17 | 10.08 |
| 2009-12-16 | 11.36 |
| 2009-12-15 | 12.39 |
| 2009-12-14 | 13.67 |
| 2009-12-11 | 13.15 |
| 2009-12-10 | 11.87 |
| 2009-12-09 | 12.13 |
| 2009-12-08 | 13.67 |
| 2009-12-07 | 15.20 |
| 2009-12-04 | 16.23 |
| 2009-12-03 | 15.97 |
| 2009-12-02 | 14.69 |
| 2009-12-01 | 13.92 |
| 2009-11-30 | 12.64 |
| 2009-11-27 | 9.06 |
| 2009-11-26 | 14.43 |
| 2009-11-25 | 16.74 |
| 2009-11-24 | 15.71 |
| 2009-11-23 | 17.25 |
| 2009-11-20 | 15.46 |
| 2009-11-19 | 16.23 |
| 2009-11-18 | 17.51 |
| 2009-11-17 | 17.76 |
| 2009-11-16 | 18.02 |
| 2009-11-13 | 15.97 |
| 2009-11-12 | 15.20 |
| 2009-11-11 | 16.23 |
| 2009-11-10 | 14.43 |
| 2009-11-09 | 14.43 |
| 2009-11-06 | 12.39 |
| 2009-11-05 | 10.08 |
| 2009-11-04 | 11.11 |
| 2009-11-03 | 9.06 |
| 2009-11-02 | 11.36 |
| 2009-10-30 | 11.87 |
| 2009-10-29 | 9.57 |
| 2009-10-28 | 11.98 |
| 2009-10-27 | 14.24 |
| 2009-10-23 | 16.00 |
| 2009-10-22 | 14.24 |
| 2009-10-21 | 14.49 |
| 2009-10-20 | 15.00 |
| 2009-10-19 | 13.99 |
| 2009-10-16 | 12.73 |
| 2009-10-15 | 13.23 |
| 2009-10-14 | 12.73 |
| 2009-10-13 | 10.72 |
| 2009-10-12 | 9.46 |
| 2009-10-09 | 10.72 |
| 2009-10-08 | 10.72 |
| 2009-10-07 | 9.46 |
| 2009-10-06 | 7.20 |
| 2009-10-05 | 4.93 |
| 2009-10-02 | 4.68 |
| 2009-09-30 | 7.70 |
| 2009-09-29 | 7.95 |
| 2009-09-28 | 5.94 |
| 2009-09-25 | 8.20 |
| 2009-09-24 | 8.45 |
| 2009-09-23 | 10.97 |
| 2009-09-22 | 11.73 |
| 2009-09-21 | 10.47 |
| 2009-09-18 | 11.22 |
| 2009-09-17 | 11.73 |
| 2009-09-16 | 9.71 |
| 2009-09-15 | 7.45 |
| 2009-09-14 | 7.70 |
| 2009-09-11 | 8.45 |
| 2009-09-10 | 7.95 |
| 2009-09-09 | 7.20 |
| 2009-09-08 | 7.95 |
| 2009-09-07 | 5.69 |
| 2009-09-04 | 4.18 |
| 2009-09-03 | 1.16 |
| 2009-09-02 | 0.05 |
| 2009-09-01 | 1.66 |
| 2009-08-31 | 1.16 |
| 2009-08-28 | 2.92 |
| 2009-08-27 | 3.67 |
| 2009-08-26 | 4.68 |
| 2009-08-25 | 4.68 |
| 2009-08-24 | 5.18 |
| 2009-08-21 | 3.67 |
| 2009-08-20 | 4.18 |
| 2009-08-19 | 2.16 |
| 2009-08-18 | 3.92 |
| 2009-08-17 | 3.17 |
| 2009-08-14 | 6.44 |
| 2009-08-13 | 6.69 |
| 2009-08-12 | 4.68 |
| 2009-08-11 | 7.45 |
| 2009-08-10 | 6.94 |
| 2009-08-07 | 4.18 |
| 2009-08-06 | 6.94 |
| 2009-08-05 | 4.68 |
| 2009-08-04 | 6.19 |
| 2009-08-03 | 6.19 |
| 2009-07-31 | 5.18 |
| 2009-07-30 | 3.42 |
| 2009-07-29 | 2.92 |
| 2009-07-28 | 5.18 |
| 2009-07-27 | 3.67 |
| 2009-07-24 | 2.41 |
| 2009-07-23 | 1.41 |
| 2009-07-22 | -1.26 |
| 2009-07-21 | -0.05 |
| 2009-07-20 | -0.15 |
| 2009-07-17 | -3.57 |
| 2009-07-16 | -6.09 |
| 2009-07-15 | -6.29 |
| 2009-07-14 | -8.41 |
| 2009-07-13 | -11.43 |
| 2009-07-10 | -9.41 |
| 2009-07-09 | -8.81 |
| 2009-07-08 | -9.11 |
| 2009-07-07 | -8.51 |
| 2009-07-06 | -8.10 |
| 2009-07-03 | -6.90 |
| 2009-07-02 | -7.10 |
| 2009-06-30 | -5.59 |
| 2009-06-29 | -5.08 |
| 2009-06-26 | -4.78 |
| 2009-06-25 | -6.29 |
| 2009-06-24 | -8.30 |
| 2009-06-23 | -10.02 |
| 2009-06-22 | -7.40 |
| 2009-06-19 | -8.20 |
| 2009-06-18 | -9.01 |
| 2009-06-17 | -7.70 |
| 2009-06-16 | -7.30 |
| 2009-06-15 | -5.69 |
| 2009-06-12 | -3.57 |
| 2009-06-11 | -4.08 |
| 2009-06-10 | -4.18 |
| 2009-06-09 | -7.80 |
| 2009-06-08 | -6.90 |
| 2009-06-05 | -4.98 |
| 2009-06-04 | -5.69 |
| 2009-06-03 | -5.39 |
| 2009-06-02 | -6.19 |
| 2009-06-01 | -3.78 |
| 2009-05-29 | -7.20 |
| 2009-05-27 | -8.61 |
| 2009-05-26 | -13.24 |
| 2009-05-25 | -12.83 |
| 2009-05-22 | -13.24 |
| 2009-05-21 | -12.63 |
| 2009-05-20 | -11.43 |
| 2009-05-19 | -11.02 |
| 2009-05-18 | -13.74 |
| 2009-05-15 | -14.95 |
| 2009-05-14 | -16.36 |
| 2009-05-13 | -13.64 |
| 2009-05-12 | -13.04 |
| 2009-05-11 | -13.44 |
| 2009-05-08 | -11.93 |
| 2009-05-07 | -12.94 |
| 2009-05-06 | -14.75 |
| 2009-05-05 | -16.76 |
| 2009-05-04 | -17.06 |
| 2009-04-30 | -21.59 |
| 2009-04-29 | -24.41 |
| 2009-04-28 | -26.42 |
| 2009-04-27 | -24.93 |
| 2009-04-24 | -22.84 |
| 2009-04-23 | -23.24 |
| 2009-04-22 | -24.93 |
| 2009-04-21 | -22.74 |
| 2009-04-20 | -20.65 |
| 2009-04-17 | -21.25 |
| 2009-04-16 | -21.54 |
| 2009-04-15 | -21.05 |
| 2009-04-14 | -21.64 |
| 2009-04-09 | -24.93 |
| 2009-04-08 | -27.12 |
| 2009-04-07 | -24.63 |
| 2009-04-06 | -24.33 |
| 2009-04-03 | -26.72 |
| 2009-04-02 | -26.72 |
| 2009-04-01 | -31.80 |
| 2009-03-31 | -31.30 |
| 2009-03-30 | -32.00 |
| 2009-03-27 | -28.71 |
| 2009-03-26 | -28.91 |
| 2009-03-25 | -31.20 |
| 2009-03-24 | -29.91 |
| 2009-03-23 | -32.10 |
| 2009-03-20 | -35.38 |
| 2009-03-19 | -34.09 |
| 2009-03-18 | -33.79 |
| 2009-03-17 | -35.28 |
| 2009-03-16 | -34.79 |
| 2009-03-13 | -36.88 |
| 2009-03-12 | -39.47 |
| 2009-03-11 | -39.76 |
| 2009-03-10 | -40.56 |
| 2009-03-09 | -41.66 |
| 2009-03-06 | -39.37 |
| 2009-03-05 | -38.47 |
| 2009-03-04 | -37.87 |
| 2009-03-03 | -39.27 |
| 2009-03-02 | -38.37 |
| 2009-02-27 | -35.38 |
| 2009-02-26 | -35.08 |
| 2009-02-25 | -34.69 |
| 2009-02-24 | -35.68 |
| 2009-02-23 | -33.59 |
| 2009-02-20 | -35.78 |
| 2009-02-19 | -34.39 |
| 2009-02-18 | -34.49 |
| 2009-02-17 | -34.98 |
| 2009-02-16 | -32.60 |
| 2009-02-13 | -31.90 |
| 2009-02-12 | -33.29 |
| 2009-02-11 | -31.80 |
| 2009-02-10 | -30.41 |
| 2009-02-09 | -30.80 |
| 2009-02-06 | -31.50 |
| 2009-02-05 | -33.69 |
| 2009-02-04 | -34.29 |
| 2009-02-03 | -35.68 |
| 2009-02-02 | -35.18 |
| 2009-01-30 | -33.29 |
| 2009-01-29 | -33.89 |
| 2009-01-23 | -36.68 |
| 2009-01-22 | -36.18 |
| 2009-01-21 | -36.78 |
| 2009-01-20 | -34.89 |
| 2009-01-19 | -32.89 |
| 2009-01-16 | -33.39 |
| 2009-01-15 | -33.19 |
| 2009-01-14 | -30.80 |
| 2009-01-13 | -31.00 |
| 2009-01-12 | -29.51 |
| 2009-01-09 | -27.52 |
| 2009-01-08 | -27.32 |
| 2009-01-07 | -24.43 |
| 2009-01-06 | -22.34 |
| 2009-01-05 | -21.74 |
| 2009-01-02 | -24.43 |
| 2008-12-31 | -27.32 |
| 2008-12-30 | -28.12 |
| 2008-12-29 | -28.12 |
| 2008-12-24 | -28.61 |
| 2008-12-23 | -28.41 |
| 2008-12-22 | -26.32 |
| 2008-12-19 | -23.63 |
| 2008-12-18 | -22.14 |
| 2008-12-17 | -22.44 |
| 2008-12-16 | -23.83 |
| 2008-12-15 | -24.23 |
| 2008-12-12 | -25.43 |
| 2008-12-11 | -21.54 |
| 2008-12-10 | -22.04 |
| 2008-12-09 | -25.33 |
| 2008-12-08 | -24.53 |
| 2008-12-05 | -30.41 |
| 2008-12-04 | -32.10 |
| 2008-12-03 | -31.40 |
| 2008-12-02 | -32.30 |
| 2008-12-01 | -29.31 |
| 2008-11-28 | -30.31 |
| 2008-11-27 | -32.30 |
| 2008-11-26 | -32.99 |
| 2008-11-25 | -35.08 |
| 2008-11-24 | -37.18 |
| 2008-11-21 | -36.28 |
| 2008-11-20 | -38.27 |
| 2008-11-19 | -35.68 |
| 2008-11-18 | -35.58 |
| 2008-11-17 | -32.20 |
| 2008-11-14 | -32.10 |
| 2008-11-13 | -33.89 |
| 2008-11-12 | -29.81 |
| 2008-11-11 | -29.61 |
| 2008-11-10 | -25.92 |
| 2008-11-07 | -28.51 |
| 2008-11-06 | -31.10 |
| 2008-11-05 | -25.53 |
| 2008-11-04 | -27.72 |
| 2008-11-03 | -28.12 |
| 2008-10-31 | -30.31 |
| 2008-10-30 | -28.81 |
| 2008-10-29 | -36.83 |
| 2008-10-28 | -37.88 |
| 2008-10-27 | -44.23 |
| 2008-10-24 | -37.50 |
| 2008-10-23 | -31.35 |
| 2008-10-22 | -28.85 |
| 2008-10-21 | -25.38 |
| 2008-10-20 | -23.85 |
| 2008-10-17 | -27.88 |
| 2008-10-16 | -24.52 |
| 2008-10-15 | -20.87 |
| 2008-10-14 | -16.92 |
| 2008-10-13 | -19.33 |
| 2008-10-10 | -26.35 |
| 2008-10-09 | -20.77 |
| 2008-10-08 | -22.98 |
| 2008-10-06 | -17.02 |
| 2008-10-03 | -12.31 |
| 2008-10-02 | -10.00 |
| 2008-09-30 | -11.06 |
| 2008-09-29 | -11.63 |
| 2008-09-26 | -7.69 |
| 2008-09-25 | -6.54 |
| 2008-09-24 | -6.35 |
| 2008-09-23 | -6.63 |
| 2008-09-22 | -3.37 |
| 2008-09-19 | -5.10 |
| 2008-09-18 | -12.31 |
| 2008-09-17 | -12.60 |
| 2008-09-16 | -9.90 |
| 2008-09-12 | -4.42 |
| 2008-09-11 | -4.62 |
| 2008-09-10 | -1.68 |
| 2008-09-09 | 0.48 |
| 2008-09-08 | 1.92 |
| 2008-09-05 | -2.16 |
| 2008-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy