Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00569 | 2007-07-12 | 2019-10-10 | 2019-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0569 % |
|---|---|
| 2019-10-28 | -32.70 |
| 2019-10-25 | -32.70 |
| 2019-10-24 | -32.70 |
| 2019-10-23 | -32.70 |
| 2019-10-22 | -32.70 |
| 2019-10-21 | -32.70 |
| 2019-10-18 | -32.70 |
| 2019-10-17 | -32.70 |
| 2019-10-16 | -32.70 |
| 2019-10-15 | -32.70 |
| 2019-10-14 | -32.70 |
| 2019-10-11 | -32.70 |
| 2019-10-10 | -32.70 |
| 2019-10-09 | -32.25 |
| 2019-10-08 | -32.70 |
| 2019-10-04 | -32.70 |
| 2019-10-03 | -32.70 |
| 2019-10-02 | -32.70 |
| 2019-09-30 | -32.70 |
| 2019-09-27 | -32.70 |
| 2019-09-26 | -32.70 |
| 2019-09-25 | -32.70 |
| 2019-09-24 | -32.70 |
| 2019-09-23 | -33.61 |
| 2019-09-20 | -34.96 |
| 2019-09-19 | -35.86 |
| 2019-09-18 | -35.86 |
| 2019-09-17 | -35.86 |
| 2019-09-16 | -35.86 |
| 2019-09-13 | -36.32 |
| 2019-09-12 | -35.41 |
| 2019-09-11 | -36.32 |
| 2019-09-10 | -35.86 |
| 2019-09-09 | -35.86 |
| 2019-09-06 | -36.32 |
| 2019-09-05 | -36.32 |
| 2019-09-04 | -35.86 |
| 2019-09-03 | -36.32 |
| 2019-09-02 | -36.77 |
| 2019-08-30 | -35.86 |
| 2019-08-29 | -36.32 |
| 2019-08-28 | -36.77 |
| 2019-08-27 | -37.22 |
| 2019-08-26 | -37.67 |
| 2019-08-23 | -38.12 |
| 2019-08-22 | -37.67 |
| 2019-08-21 | -37.67 |
| 2019-08-20 | -38.12 |
| 2019-08-19 | -37.67 |
| 2019-08-16 | -38.12 |
| 2019-08-15 | -37.67 |
| 2019-08-14 | -37.67 |
| 2019-08-13 | -38.57 |
| 2019-08-12 | -37.67 |
| 2019-08-09 | -37.22 |
| 2019-08-08 | -36.77 |
| 2019-08-07 | -36.77 |
| 2019-08-06 | -36.77 |
| 2019-08-05 | -36.77 |
| 2019-08-02 | -36.77 |
| 2019-08-01 | -36.77 |
| 2019-07-31 | -36.77 |
| 2019-07-30 | -36.77 |
| 2019-07-29 | -37.22 |
| 2019-07-26 | -36.77 |
| 2019-07-25 | -36.77 |
| 2019-07-24 | -36.77 |
| 2019-07-23 | -36.77 |
| 2019-07-22 | -37.22 |
| 2019-07-19 | -36.77 |
| 2019-07-18 | -36.77 |
| 2019-07-17 | -36.77 |
| 2019-07-16 | -36.77 |
| 2019-07-15 | -36.77 |
| 2019-07-12 | -36.77 |
| 2019-07-11 | -36.77 |
| 2019-07-10 | -37.22 |
| 2019-07-09 | -36.77 |
| 2019-07-08 | -36.77 |
| 2019-07-05 | -36.77 |
| 2019-07-04 | -36.77 |
| 2019-07-03 | -36.77 |
| 2019-07-02 | -36.77 |
| 2019-06-28 | -36.77 |
| 2019-06-27 | -36.77 |
| 2019-06-26 | -36.77 |
| 2019-06-25 | -37.22 |
| 2019-06-24 | -37.22 |
| 2019-06-21 | -37.22 |
| 2019-06-20 | -37.22 |
| 2019-06-19 | -37.22 |
| 2019-06-18 | -36.77 |
| 2019-06-17 | -37.22 |
| 2019-06-14 | -39.03 |
| 2019-06-13 | -39.48 |
| 2019-06-12 | -38.57 |
| 2019-06-11 | -39.48 |
| 2019-06-10 | -39.03 |
| 2019-06-06 | -39.93 |
| 2019-06-05 | -42.19 |
| 2019-06-04 | -42.19 |
| 2019-06-03 | -42.64 |
| 2019-05-31 | -41.28 |
| 2019-05-30 | -40.38 |
| 2019-05-29 | -39.03 |
| 2019-05-28 | -39.03 |
| 2019-05-27 | -39.03 |
| 2019-05-24 | -39.48 |
| 2019-05-23 | -39.93 |
| 2019-05-22 | -41.28 |
| 2019-05-21 | -40.83 |
| 2019-05-20 | -40.83 |
| 2019-05-17 | -43.09 |
| 2019-05-16 | -42.19 |
| 2019-05-15 | -41.28 |
| 2019-05-14 | -42.64 |
| 2019-05-10 | -42.64 |
| 2019-05-09 | -42.64 |
| 2019-05-08 | -41.28 |
| 2019-05-07 | -43.54 |
| 2019-05-06 | -44.45 |
| 2019-05-03 | -45.35 |
| 2019-05-02 | -45.35 |
| 2019-04-30 | -46.70 |
| 2019-04-29 | -46.25 |
| 2019-04-26 | -47.16 |
| 2019-04-25 | -48.51 |
| 2019-04-24 | -53.03 |
| 2019-04-23 | -54.83 |
| 2019-04-18 | -54.38 |
| 2019-04-17 | -54.38 |
| 2019-04-16 | -54.38 |
| 2019-04-15 | -55.74 |
| 2019-04-12 | -55.74 |
| 2019-04-11 | -56.19 |
| 2019-04-10 | -56.19 |
| 2019-04-09 | -55.74 |
| 2019-04-08 | -55.74 |
| 2019-04-04 | -56.19 |
| 2019-04-03 | -55.74 |
| 2019-04-02 | -55.74 |
| 2019-04-01 | -55.29 |
| 2019-03-29 | -56.19 |
| 2019-03-28 | -57.54 |
| 2019-03-27 | -55.29 |
| 2019-03-26 | -58.00 |
| 2019-03-25 | -58.45 |
| 2019-03-22 | -54.83 |
| 2019-03-21 | -55.74 |
| 2019-03-20 | -55.74 |
| 2019-03-19 | -55.29 |
| 2019-03-18 | -54.38 |
| 2019-03-15 | -54.38 |
| 2019-03-14 | -54.38 |
| 2019-03-13 | -54.83 |
| 2019-03-12 | -54.83 |
| 2019-03-11 | -55.29 |
| 2019-03-08 | -54.83 |
| 2019-03-07 | -55.29 |
| 2019-03-06 | -55.29 |
| 2019-03-05 | -55.29 |
| 2019-03-04 | -54.83 |
| 2019-03-01 | -55.29 |
| 2019-02-28 | -54.83 |
| 2019-02-27 | -55.29 |
| 2019-02-26 | -55.29 |
| 2019-02-25 | -53.03 |
| 2019-02-22 | -54.38 |
| 2019-02-21 | -53.48 |
| 2019-02-20 | -52.58 |
| 2019-02-19 | -54.38 |
| 2019-02-18 | -54.38 |
| 2019-02-15 | -53.48 |
| 2019-02-14 | -52.58 |
| 2019-02-13 | -52.12 |
| 2019-02-12 | -52.58 |
| 2019-02-11 | -52.12 |
| 2019-02-08 | -52.12 |
| 2019-02-04 | -53.93 |
| 2019-02-01 | -51.22 |
| 2019-01-31 | -53.03 |
| 2019-01-30 | -53.03 |
| 2019-01-29 | -52.58 |
| 2019-01-28 | -53.93 |
| 2019-01-25 | -53.48 |
| 2019-01-24 | -53.03 |
| 2019-01-23 | -52.58 |
| 2019-01-22 | -52.58 |
| 2019-01-21 | -52.58 |
| 2019-01-18 | -52.58 |
| 2019-01-17 | -53.03 |
| 2019-01-16 | -53.48 |
| 2019-01-15 | -52.58 |
| 2019-01-14 | -52.58 |
| 2019-01-11 | -52.12 |
| 2019-01-10 | -52.58 |
| 2019-01-09 | -53.03 |
| 2019-01-08 | -52.58 |
| 2019-01-07 | -52.58 |
| 2019-01-04 | -53.48 |
| 2019-01-03 | -52.58 |
| 2019-01-02 | -51.67 |
| 2018-12-31 | -46.25 |
| 2018-12-28 | -53.03 |
| 2018-12-27 | -54.38 |
| 2018-12-24 | -54.83 |
| 2018-12-21 | -54.38 |
| 2018-12-20 | -57.54 |
| 2018-12-19 | -58.90 |
| 2018-12-18 | -55.29 |
| 2018-12-17 | -54.83 |
| 2018-12-14 | -53.48 |
| 2018-12-13 | -53.48 |
| 2018-12-12 | -53.48 |
| 2018-12-11 | -52.58 |
| 2018-12-10 | -53.93 |
| 2018-12-07 | -51.67 |
| 2018-12-06 | -52.58 |
| 2018-12-05 | -52.58 |
| 2018-12-04 | -52.12 |
| 2018-12-03 | -51.22 |
| 2018-11-30 | -51.22 |
| 2018-11-29 | -53.03 |
| 2018-11-28 | -53.03 |
| 2018-11-27 | -53.03 |
| 2018-11-26 | -50.32 |
| 2018-11-23 | -52.12 |
| 2018-11-22 | -52.12 |
| 2018-11-21 | -52.12 |
| 2018-11-20 | -52.12 |
| 2018-11-19 | -52.12 |
| 2018-11-16 | -52.12 |
| 2018-11-15 | -52.12 |
| 2018-11-14 | -52.12 |
| 2018-11-13 | -52.12 |
| 2018-11-12 | -52.12 |
| 2018-11-09 | -52.12 |
| 2018-11-08 | -52.12 |
| 2018-11-07 | -52.12 |
| 2018-11-06 | -52.12 |
| 2018-11-05 | -52.12 |
| 2018-11-02 | -52.12 |
| 2018-11-01 | -52.12 |
| 2018-10-31 | -52.12 |
| 2018-10-30 | -52.12 |
| 2018-10-29 | -53.03 |
| 2018-10-26 | -52.12 |
| 2018-10-25 | -52.12 |
| 2018-10-24 | -52.12 |
| 2018-10-23 | -52.12 |
| 2018-10-22 | -52.12 |
| 2018-10-19 | -52.58 |
| 2018-10-18 | -52.58 |
| 2018-10-16 | -52.12 |
| 2018-10-15 | -52.12 |
| 2018-10-12 | -52.12 |
| 2018-10-11 | -52.12 |
| 2018-10-10 | -52.12 |
| 2018-10-09 | -52.12 |
| 2018-10-08 | -51.22 |
| 2018-10-05 | -50.32 |
| 2018-10-04 | -50.32 |
| 2018-10-03 | -49.87 |
| 2018-10-02 | -49.87 |
| 2018-09-28 | -49.87 |
| 2018-09-27 | -49.87 |
| 2018-09-26 | -50.32 |
| 2018-09-24 | -49.87 |
| 2018-09-21 | -49.87 |
| 2018-09-20 | -49.87 |
| 2018-09-19 | -50.32 |
| 2018-09-18 | -50.32 |
| 2018-09-17 | -50.32 |
| 2018-09-14 | -49.87 |
| 2018-09-13 | -50.32 |
| 2018-09-12 | -50.32 |
| 2018-09-11 | -49.87 |
| 2018-09-10 | -49.41 |
| 2018-09-07 | -49.41 |
| 2018-09-06 | -49.41 |
| 2018-09-05 | -48.96 |
| 2018-09-04 | -48.96 |
| 2018-09-03 | -48.96 |
| 2018-08-31 | -48.96 |
| 2018-08-30 | -48.96 |
| 2018-08-29 | -48.96 |
| 2018-08-28 | -49.87 |
| 2018-08-27 | -48.96 |
| 2018-08-24 | -48.96 |
| 2018-08-23 | -49.41 |
| 2018-08-22 | -50.32 |
| 2018-08-21 | -50.32 |
| 2018-08-20 | -50.77 |
| 2018-08-17 | -48.96 |
| 2018-08-16 | -51.22 |
| 2018-08-15 | -51.22 |
| 2018-08-14 | -51.22 |
| 2018-08-13 | -50.32 |
| 2018-08-10 | -49.41 |
| 2018-08-09 | -48.51 |
| 2018-08-08 | -48.96 |
| 2018-08-07 | -48.96 |
| 2018-08-06 | -51.22 |
| 2018-08-03 | -48.96 |
| 2018-08-02 | -48.96 |
| 2018-08-01 | -48.06 |
| 2018-07-31 | -47.16 |
| 2018-07-30 | -49.41 |
| 2018-07-27 | -48.51 |
| 2018-07-26 | -46.25 |
| 2018-07-25 | -45.35 |
| 2018-07-24 | -45.35 |
| 2018-07-23 | -44.90 |
| 2018-07-20 | -45.80 |
| 2018-07-19 | -45.80 |
| 2018-07-18 | -48.96 |
| 2018-07-17 | -51.67 |
| 2018-07-16 | -52.58 |
| 2018-07-13 | -51.67 |
| 2018-07-12 | -47.61 |
| 2018-07-11 | -50.32 |
| 2018-07-10 | -50.77 |
| 2018-07-09 | -51.67 |
| 2018-07-06 | -51.67 |
| 2018-07-05 | -53.03 |
| 2018-07-04 | -53.03 |
| 2018-07-03 | -53.03 |
| 2018-06-29 | -52.12 |
| 2018-06-28 | -51.67 |
| 2018-06-27 | -50.32 |
| 2018-06-26 | -52.58 |
| 2018-06-25 | -52.12 |
| 2018-06-22 | -51.22 |
| 2018-06-21 | -51.22 |
| 2018-06-20 | -50.32 |
| 2018-06-19 | -50.32 |
| 2018-06-15 | -45.80 |
| 2018-06-14 | -45.80 |
| 2018-06-13 | -45.35 |
| 2018-06-12 | -45.80 |
| 2018-06-11 | -44.90 |
| 2018-06-08 | -45.35 |
| 2018-06-07 | -45.35 |
| 2018-06-06 | -44.45 |
| 2018-06-05 | -46.70 |
| 2018-06-04 | -47.16 |
| 2018-06-01 | -48.51 |
| 2018-05-31 | -47.61 |
| 2018-05-30 | -49.41 |
| 2018-05-29 | -47.61 |
| 2018-05-28 | -48.96 |
| 2018-05-25 | -50.32 |
| 2018-05-24 | -46.70 |
| 2018-05-23 | -46.70 |
| 2018-05-21 | -48.96 |
| 2018-05-18 | -51.67 |
| 2018-05-17 | -52.58 |
| 2018-05-16 | -52.58 |
| 2018-05-15 | -53.48 |
| 2018-05-14 | -49.87 |
| 2018-05-11 | -50.77 |
| 2018-05-10 | -48.51 |
| 2018-05-09 | -47.16 |
| 2018-05-08 | -48.51 |
| 2018-05-07 | -48.96 |
| 2018-05-04 | -52.58 |
| 2018-05-03 | -53.93 |
| 2018-05-02 | -53.93 |
| 2018-04-30 | -54.83 |
| 2018-04-27 | -54.83 |
| 2018-04-26 | -54.83 |
| 2018-04-25 | -54.83 |
| 2018-04-24 | -54.83 |
| 2018-04-23 | -54.83 |
| 2018-04-20 | -54.83 |
| 2018-04-19 | -55.29 |
| 2018-04-18 | -54.83 |
| 2018-04-17 | -54.83 |
| 2018-04-16 | -54.83 |
| 2018-04-13 | -54.83 |
| 2018-04-12 | -54.83 |
| 2018-04-11 | -54.83 |
| 2018-04-10 | -54.83 |
| 2018-04-09 | -54.83 |
| 2018-04-06 | -55.29 |
| 2018-04-04 | -54.83 |
| 2018-04-03 | -54.83 |
| 2018-03-29 | -54.83 |
| 2018-03-28 | -54.83 |
| 2018-03-27 | -54.38 |
| 2018-03-26 | -54.38 |
| 2018-03-23 | -53.93 |
| 2018-03-22 | -54.83 |
| 2018-03-21 | -54.83 |
| 2018-03-20 | -54.83 |
| 2018-03-19 | -56.19 |
| 2018-03-16 | -56.19 |
| 2018-03-15 | -56.64 |
| 2018-03-14 | -56.64 |
| 2018-03-13 | -56.19 |
| 2018-03-12 | -55.29 |
| 2018-03-09 | -55.29 |
| 2018-03-08 | -55.74 |
| 2018-03-07 | -55.74 |
| 2018-03-06 | -54.83 |
| 2018-03-05 | -54.83 |
| 2018-03-02 | -54.83 |
| 2018-03-01 | -54.83 |
| 2018-02-28 | -54.83 |
| 2018-02-27 | -54.83 |
| 2018-02-26 | -55.74 |
| 2018-02-23 | -54.83 |
| 2018-02-22 | -54.83 |
| 2018-02-21 | -53.48 |
| 2018-02-20 | -56.19 |
| 2018-02-15 | -54.83 |
| 2018-02-14 | -54.83 |
| 2018-02-13 | -54.83 |
| 2018-02-12 | -54.83 |
| 2018-02-09 | -55.29 |
| 2018-02-08 | -57.09 |
| 2018-02-07 | -56.64 |
| 2018-02-06 | -56.19 |
| 2018-02-05 | -55.74 |
| 2018-02-02 | -55.74 |
| 2018-02-01 | -55.74 |
| 2018-01-31 | -54.83 |
| 2018-01-30 | -53.93 |
| 2018-01-29 | -54.83 |
| 2018-01-26 | -53.93 |
| 2018-01-25 | -55.29 |
| 2018-01-24 | -56.19 |
| 2018-01-23 | -54.83 |
| 2018-01-22 | -55.74 |
| 2018-01-19 | -54.83 |
| 2018-01-18 | -54.83 |
| 2018-01-17 | -53.48 |
| 2018-01-16 | -54.38 |
| 2018-01-15 | -53.03 |
| 2018-01-12 | -54.83 |
| 2018-01-11 | -54.83 |
| 2018-01-10 | -55.29 |
| 2018-01-09 | -53.93 |
| 2018-01-08 | -53.93 |
| 2018-01-05 | -54.38 |
| 2018-01-04 | -54.83 |
| 2018-01-03 | -55.29 |
| 2018-01-02 | -54.38 |
| 2017-12-29 | -53.03 |
| 2017-12-28 | -53.48 |
| 2017-12-27 | -54.83 |
| 2017-12-22 | -55.74 |
| 2017-12-21 | -55.74 |
| 2017-12-20 | -54.83 |
| 2017-12-19 | -55.74 |
| 2017-12-18 | -55.29 |
| 2017-12-15 | -55.29 |
| 2017-12-14 | -55.74 |
| 2017-12-13 | -54.38 |
| 2017-12-12 | -55.74 |
| 2017-12-11 | -56.19 |
| 2017-12-08 | -56.19 |
| 2017-12-07 | -56.19 |
| 2017-12-06 | -56.19 |
| 2017-12-05 | -56.19 |
| 2017-12-04 | -55.74 |
| 2017-12-01 | -56.19 |
| 2017-11-30 | -55.74 |
| 2017-11-29 | -56.19 |
| 2017-11-28 | -56.19 |
| 2017-11-27 | -56.19 |
| 2017-11-24 | -56.19 |
| 2017-11-23 | -55.74 |
| 2017-11-22 | -56.19 |
| 2017-11-21 | -56.19 |
| 2017-11-20 | -55.29 |
| 2017-11-17 | -55.74 |
| 2017-11-16 | -56.19 |
| 2017-11-15 | -55.29 |
| 2017-11-14 | -56.19 |
| 2017-11-13 | -56.19 |
| 2017-11-10 | -55.74 |
| 2017-11-09 | -55.74 |
| 2017-11-08 | -54.83 |
| 2017-11-07 | -56.64 |
| 2017-11-06 | -55.74 |
| 2017-11-03 | -55.74 |
| 2017-11-02 | -55.74 |
| 2017-11-01 | -57.54 |
| 2017-10-31 | -55.29 |
| 2017-10-30 | -55.74 |
| 2017-10-27 | -55.74 |
| 2017-10-26 | -55.74 |
| 2017-10-25 | -56.19 |
| 2017-10-24 | -54.83 |
| 2017-10-23 | -53.48 |
| 2017-10-20 | -53.48 |
| 2017-10-19 | -53.03 |
| 2017-10-18 | -53.03 |
| 2017-10-17 | -53.48 |
| 2017-10-16 | -53.03 |
| 2017-10-13 | -53.03 |
| 2017-10-12 | -52.12 |
| 2017-10-11 | -53.03 |
| 2017-10-10 | -52.58 |
| 2017-10-09 | -52.58 |
| 2017-10-06 | -53.48 |
| 2017-10-04 | -52.58 |
| 2017-10-03 | -52.12 |
| 2017-09-29 | -51.67 |
| 2017-09-28 | -50.77 |
| 2017-09-27 | -50.77 |
| 2017-09-26 | -49.87 |
| 2017-09-25 | -49.87 |
| 2017-09-22 | -49.87 |
| 2017-09-21 | -48.96 |
| 2017-09-20 | -49.87 |
| 2017-09-19 | -49.41 |
| 2017-09-18 | -48.51 |
| 2017-09-15 | -48.96 |
| 2017-09-14 | -49.41 |
| 2017-09-13 | -50.32 |
| 2017-09-12 | -48.51 |
| 2017-09-11 | -49.87 |
| 2017-09-08 | -49.41 |
| 2017-09-07 | -48.96 |
| 2017-09-06 | -47.16 |
| 2017-09-05 | -47.16 |
| 2017-09-04 | -47.16 |
| 2017-09-01 | -47.16 |
| 2017-08-31 | -46.70 |
| 2017-08-30 | -45.80 |
| 2017-08-29 | -48.96 |
| 2017-08-28 | -48.06 |
| 2017-08-25 | -48.51 |
| 2017-08-24 | -50.77 |
| 2017-08-22 | -48.51 |
| 2017-08-21 | -48.06 |
| 2017-08-18 | -48.06 |
| 2017-08-17 | -48.06 |
| 2017-08-16 | -47.61 |
| 2017-08-15 | -47.61 |
| 2017-08-14 | -47.16 |
| 2017-08-11 | -50.32 |
| 2017-08-10 | -48.06 |
| 2017-08-09 | -47.61 |
| 2017-08-08 | -46.70 |
| 2017-08-07 | -47.61 |
| 2017-08-04 | -47.16 |
| 2017-08-03 | -47.16 |
| 2017-08-02 | -47.61 |
| 2017-08-01 | -46.70 |
| 2017-07-31 | -47.16 |
| 2017-07-28 | -49.41 |
| 2017-07-27 | -48.06 |
| 2017-07-26 | -48.06 |
| 2017-07-25 | -48.06 |
| 2017-07-24 | -47.16 |
| 2017-07-21 | -47.16 |
| 2017-07-20 | -46.70 |
| 2017-07-19 | -48.51 |
| 2017-07-18 | -48.51 |
| 2017-07-17 | -47.61 |
| 2017-07-14 | -47.16 |
| 2017-07-13 | -47.16 |
| 2017-07-12 | -47.16 |
| 2017-07-11 | -47.16 |
| 2017-07-10 | -47.16 |
| 2017-07-07 | -46.70 |
| 2017-07-06 | -46.70 |
| 2017-07-05 | -46.70 |
| 2017-07-04 | -47.16 |
| 2017-07-03 | -47.16 |
| 2017-06-30 | -47.16 |
| 2017-06-29 | -48.06 |
| 2017-06-28 | -47.16 |
| 2017-06-27 | -48.06 |
| 2017-06-26 | -46.70 |
| 2017-06-23 | -46.25 |
| 2017-06-22 | -47.61 |
| 2017-06-21 | -44.45 |
| 2017-06-20 | -43.99 |
| 2017-06-19 | -43.99 |
| 2017-06-16 | -43.99 |
| 2017-06-15 | -44.45 |
| 2017-06-14 | -43.54 |
| 2017-06-13 | -44.45 |
| 2017-06-12 | -43.99 |
| 2017-06-09 | -43.54 |
| 2017-06-08 | -44.45 |
| 2017-06-07 | -43.54 |
| 2017-06-06 | -41.74 |
| 2017-06-05 | -44.90 |
| 2017-06-02 | -43.99 |
| 2017-06-01 | -42.64 |
| 2017-05-31 | -42.64 |
| 2017-05-29 | -41.74 |
| 2017-05-26 | -41.28 |
| 2017-05-25 | -40.38 |
| 2017-05-24 | -39.48 |
| 2017-05-23 | -39.03 |
| 2017-05-22 | -39.93 |
| 2017-05-19 | -39.93 |
| 2017-05-18 | -41.28 |
| 2017-05-17 | -42.19 |
| 2017-05-16 | -42.19 |
| 2017-05-15 | -42.19 |
| 2017-05-12 | -43.09 |
| 2017-05-11 | -43.09 |
| 2017-05-10 | -43.09 |
| 2017-05-09 | -43.09 |
| 2017-05-08 | -43.54 |
| 2017-05-05 | -43.54 |
| 2017-05-04 | -43.54 |
| 2017-05-02 | -41.74 |
| 2017-04-28 | -41.28 |
| 2017-04-27 | -40.83 |
| 2017-04-26 | -40.83 |
| 2017-04-25 | -40.83 |
| 2017-04-24 | -42.19 |
| 2017-04-21 | -42.19 |
| 2017-04-20 | -41.28 |
| 2017-04-19 | -41.28 |
| 2017-04-18 | -41.28 |
| 2017-04-13 | -40.83 |
| 2017-04-12 | -41.74 |
| 2017-04-11 | -41.74 |
| 2017-04-10 | -39.03 |
| 2017-04-07 | -38.57 |
| 2017-04-06 | -39.93 |
| 2017-04-05 | -41.28 |
| 2017-04-03 | -41.74 |
| 2017-03-31 | -41.74 |
| 2017-03-30 | -40.38 |
| 2017-03-29 | -39.93 |
| 2017-03-28 | -40.83 |
| 2017-03-27 | -40.38 |
| 2017-03-24 | -38.12 |
| 2017-03-23 | -38.12 |
| 2017-03-22 | -39.93 |
| 2017-03-21 | -38.12 |
| 2017-03-20 | -37.22 |
| 2017-03-17 | -37.22 |
| 2017-03-16 | -37.67 |
| 2017-03-15 | -38.57 |
| 2017-03-14 | -39.03 |
| 2017-03-13 | -37.22 |
| 2017-03-10 | -37.22 |
| 2017-03-09 | -38.12 |
| 2017-03-08 | -38.57 |
| 2017-03-07 | -39.03 |
| 2017-03-06 | -42.19 |
| 2017-03-03 | -43.09 |
| 2017-03-02 | -42.64 |
| 2017-03-01 | -41.28 |
| 2017-02-28 | -41.28 |
| 2017-02-27 | -41.28 |
| 2017-02-24 | -41.28 |
| 2017-02-23 | -41.74 |
| 2017-02-22 | -42.64 |
| 2017-02-21 | -44.45 |
| 2017-02-20 | -42.64 |
| 2017-02-17 | -41.74 |
| 2017-02-16 | -42.19 |
| 2017-02-15 | -41.74 |
| 2017-02-14 | -42.64 |
| 2017-02-13 | -43.09 |
| 2017-02-10 | -42.64 |
| 2017-02-09 | -42.64 |
| 2017-02-08 | -43.09 |
| 2017-02-07 | -42.64 |
| 2017-02-06 | -41.74 |
| 2017-02-03 | -41.74 |
| 2017-02-02 | -41.28 |
| 2017-02-01 | -41.28 |
| 2017-01-27 | -40.38 |
| 2017-01-26 | -40.38 |
| 2017-01-25 | -40.38 |
| 2017-01-24 | -39.93 |
| 2017-01-23 | -39.93 |
| 2017-01-20 | -39.03 |
| 2017-01-19 | -40.83 |
| 2017-01-18 | -39.03 |
| 2017-01-17 | -39.48 |
| 2017-01-16 | -39.03 |
| 2017-01-13 | -39.03 |
| 2017-01-12 | -38.57 |
| 2017-01-11 | -38.57 |
| 2017-01-10 | -39.03 |
| 2017-01-09 | -39.03 |
| 2017-01-06 | -39.03 |
| 2017-01-05 | -39.03 |
| 2017-01-04 | -39.03 |
| 2017-01-03 | -39.03 |
| 2016-12-30 | -39.48 |
| 2016-12-29 | -39.93 |
| 2016-12-28 | -39.93 |
| 2016-12-23 | -38.57 |
| 2016-12-22 | -37.67 |
| 2016-12-21 | -38.12 |
| 2016-12-20 | -39.03 |
| 2016-12-19 | -37.67 |
| 2016-12-16 | -34.06 |
| 2016-12-15 | -37.67 |
| 2016-12-14 | -37.67 |
| 2016-12-13 | -36.32 |
| 2016-12-12 | -37.67 |
| 2016-12-09 | -36.77 |
| 2016-12-08 | -35.41 |
| 2016-12-07 | -36.32 |
| 2016-12-06 | -35.41 |
| 2016-12-05 | -36.32 |
| 2016-12-02 | -35.86 |
| 2016-12-01 | -35.86 |
| 2016-11-30 | -36.32 |
| 2016-11-29 | -36.32 |
| 2016-11-28 | -35.41 |
| 2016-11-25 | -35.41 |
| 2016-11-24 | -34.51 |
| 2016-11-23 | -34.51 |
| 2016-11-22 | -34.51 |
| 2016-11-21 | -36.32 |
| 2016-11-18 | -33.15 |
| 2016-11-17 | -32.70 |
| 2016-11-16 | -31.35 |
| 2016-11-15 | -30.90 |
| 2016-11-14 | -32.25 |
| 2016-11-11 | -34.06 |
| 2016-11-10 | -32.25 |
| 2016-11-09 | -33.61 |
| 2016-11-08 | -32.25 |
| 2016-11-07 | -32.25 |
| 2016-11-04 | -33.15 |
| 2016-11-03 | -34.96 |
| 2016-11-02 | -37.67 |
| 2016-11-01 | -36.32 |
| 2016-10-31 | -35.86 |
| 2016-10-28 | -38.12 |
| 2016-10-27 | -38.12 |
| 2016-10-26 | -39.48 |
| 2016-10-25 | -38.57 |
| 2016-10-24 | -39.48 |
| 2016-10-20 | -38.12 |
| 2016-10-19 | -37.22 |
| 2016-10-18 | -37.67 |
| 2016-10-17 | -37.22 |
| 2016-10-14 | -34.96 |
| 2016-10-13 | -37.67 |
| 2016-10-12 | -39.93 |
| 2016-10-11 | -39.03 |
| 2016-10-07 | -40.38 |
| 2016-10-06 | -41.74 |
| 2016-10-05 | -42.64 |
| 2016-10-04 | -41.74 |
| 2016-10-03 | -43.54 |
| 2016-09-30 | -41.74 |
| 2016-09-29 | -42.64 |
| 2016-09-28 | -43.09 |
| 2016-09-27 | -42.19 |
| 2016-09-26 | -42.19 |
| 2016-09-23 | -41.28 |
| 2016-09-22 | -42.64 |
| 2016-09-21 | -39.93 |
| 2016-09-20 | -29.99 |
| 2016-09-19 | -31.35 |
| 2016-09-15 | -41.28 |
| 2016-09-14 | -46.25 |
| 2016-09-13 | -45.35 |
| 2016-09-12 | -42.64 |
| 2016-09-09 | -46.70 |
| 2016-09-08 | -46.70 |
| 2016-09-07 | -46.70 |
| 2016-09-06 | -46.25 |
| 2016-09-05 | -46.25 |
| 2016-09-02 | -46.25 |
| 2016-09-01 | -45.80 |
| 2016-08-31 | -45.80 |
| 2016-08-30 | -45.80 |
| 2016-08-29 | -45.80 |
| 2016-08-26 | -48.06 |
| 2016-08-25 | -48.51 |
| 2016-08-24 | -46.25 |
| 2016-08-23 | -45.80 |
| 2016-08-22 | -45.80 |
| 2016-08-19 | -46.25 |
| 2016-08-18 | -45.80 |
| 2016-08-17 | -45.80 |
| 2016-08-16 | -46.25 |
| 2016-08-15 | -46.25 |
| 2016-08-12 | -45.80 |
| 2016-08-11 | -46.25 |
| 2016-08-10 | -45.80 |
| 2016-08-09 | -46.25 |
| 2016-08-08 | -45.80 |
| 2016-08-05 | -45.80 |
| 2016-08-04 | -46.25 |
| 2016-08-03 | -46.70 |
| 2016-08-01 | -46.25 |
| 2016-07-29 | -46.70 |
| 2016-07-28 | -46.25 |
| 2016-07-27 | -46.25 |
| 2016-07-26 | -46.25 |
| 2016-07-25 | -46.25 |
| 2016-07-22 | -45.80 |
| 2016-07-21 | -45.80 |
| 2016-07-20 | -45.80 |
| 2016-07-19 | -46.25 |
| 2016-07-18 | -45.80 |
| 2016-07-15 | -45.80 |
| 2016-07-14 | -45.80 |
| 2016-07-13 | -46.25 |
| 2016-07-12 | -45.80 |
| 2016-07-11 | -45.80 |
| 2016-07-08 | -46.25 |
| 2016-07-07 | -46.70 |
| 2016-07-06 | -46.25 |
| 2016-07-05 | -46.25 |
| 2016-07-04 | -46.25 |
| 2016-06-30 | -46.70 |
| 2016-06-29 | -46.70 |
| 2016-06-28 | -47.16 |
| 2016-06-27 | -46.70 |
| 2016-06-24 | -51.22 |
| 2016-06-23 | -51.22 |
| 2016-06-22 | -51.22 |
| 2016-06-21 | -51.67 |
| 2016-06-20 | -52.12 |
| 2016-06-17 | -52.12 |
| 2016-06-16 | -52.12 |
| 2016-06-15 | -52.12 |
| 2016-06-14 | -52.58 |
| 2016-06-13 | -53.03 |
| 2016-06-10 | -51.67 |
| 2016-06-08 | -51.22 |
| 2016-06-07 | -52.12 |
| 2016-06-06 | -52.58 |
| 2016-06-03 | -52.58 |
| 2016-06-02 | -52.58 |
| 2016-06-01 | -52.12 |
| 2016-05-31 | -51.22 |
| 2016-05-30 | -52.12 |
| 2016-05-27 | -52.12 |
| 2016-05-26 | -51.67 |
| 2016-05-25 | -51.67 |
| 2016-05-24 | -49.87 |
| 2016-05-23 | -49.87 |
| 2016-05-20 | -49.87 |
| 2016-05-19 | -49.87 |
| 2016-05-18 | -49.87 |
| 2016-05-17 | -49.87 |
| 2016-05-16 | -49.87 |
| 2016-05-13 | -49.87 |
| 2016-05-12 | -49.87 |
| 2016-05-11 | -49.87 |
| 2016-05-10 | -49.87 |
| 2016-05-09 | -49.87 |
| 2016-05-06 | -49.87 |
| 2016-05-05 | -49.87 |
| 2016-05-04 | -49.87 |
| 2016-05-03 | -49.87 |
| 2016-04-29 | -49.87 |
| 2016-04-28 | -49.87 |
| 2016-04-27 | -50.77 |
| 2016-04-26 | -50.77 |
| 2016-04-25 | -50.77 |
| 2016-04-22 | -51.67 |
| 2016-04-21 | -51.22 |
| 2016-04-20 | -51.67 |
| 2016-04-19 | -51.67 |
| 2016-04-18 | -52.12 |
| 2016-04-15 | -51.67 |
| 2016-04-14 | -51.67 |
| 2016-04-13 | -50.32 |
| 2016-04-12 | -54.38 |
| 2016-04-11 | -54.38 |
| 2016-04-08 | -58.90 |
| 2016-04-07 | -57.54 |
| 2016-04-06 | -57.09 |
| 2016-04-05 | -55.29 |
| 2016-04-01 | -55.29 |
| 2016-03-31 | -54.83 |
| 2016-03-30 | -56.64 |
| 2016-03-29 | -54.38 |
| 2016-03-24 | -56.19 |
| 2016-03-23 | -57.09 |
| 2016-03-22 | -58.90 |
| 2016-03-21 | -58.45 |
| 2016-03-18 | -57.54 |
| 2016-03-17 | -60.25 |
| 2016-03-16 | -60.25 |
| 2016-03-15 | -60.71 |
| 2016-03-14 | -61.16 |
| 2016-03-11 | -63.42 |
| 2016-03-10 | -63.87 |
| 2016-03-09 | -62.96 |
| 2016-03-08 | -63.42 |
| 2016-03-07 | -64.32 |
| 2016-03-04 | -63.42 |
| 2016-03-03 | -64.32 |
| 2016-03-02 | -62.96 |
| 2016-03-01 | -65.22 |
| 2016-02-29 | -66.13 |
| 2016-02-26 | -64.32 |
| 2016-02-25 | -67.03 |
| 2016-02-24 | -66.58 |
| 2016-02-23 | -67.03 |
| 2016-02-22 | -67.93 |
| 2016-02-19 | -67.93 |
| 2016-02-18 | -67.03 |
| 2016-02-17 | -66.58 |
| 2016-02-16 | -65.67 |
| 2016-02-15 | -65.22 |
| 2016-02-12 | -66.58 |
| 2016-02-11 | -65.67 |
| 2016-02-05 | -65.22 |
| 2016-02-04 | -65.22 |
| 2016-02-03 | -65.22 |
| 2016-02-02 | -65.22 |
| 2016-02-01 | -64.77 |
| 2016-01-29 | -64.32 |
| 2016-01-28 | -65.22 |
| 2016-01-27 | -65.67 |
| 2016-01-26 | -65.67 |
| 2016-01-25 | -63.42 |
| 2016-01-22 | -62.96 |
| 2016-01-21 | -62.51 |
| 2016-01-20 | -62.96 |
| 2016-01-19 | -62.51 |
| 2016-01-18 | -62.06 |
| 2016-01-15 | -62.06 |
| 2016-01-14 | -62.51 |
| 2016-01-13 | -62.06 |
| 2016-01-12 | -61.61 |
| 2016-01-11 | -61.61 |
| 2016-01-08 | -61.61 |
| 2016-01-07 | -61.16 |
| 2016-01-06 | -60.71 |
| 2016-01-05 | -60.71 |
| 2016-01-04 | -61.61 |
| 2015-12-31 | -61.16 |
| 2015-12-30 | -62.06 |
| 2015-12-29 | -61.61 |
| 2015-12-28 | -61.61 |
| 2015-12-24 | -61.61 |
| 2015-12-23 | -61.16 |
| 2015-12-22 | -61.61 |
| 2015-12-21 | -62.06 |
| 2015-12-18 | -60.71 |
| 2015-12-17 | -61.61 |
| 2015-12-16 | -61.16 |
| 2015-12-15 | -62.06 |
| 2015-12-14 | -61.61 |
| 2015-12-11 | -61.61 |
| 2015-12-10 | -62.06 |
| 2015-12-09 | -61.61 |
| 2015-12-08 | -61.61 |
| 2015-12-07 | -61.16 |
| 2015-12-04 | -61.16 |
| 2015-12-03 | -60.25 |
| 2015-12-02 | -59.35 |
| 2015-12-01 | -59.35 |
| 2015-11-30 | -59.35 |
| 2015-11-27 | -60.25 |
| 2015-11-26 | -59.80 |
| 2015-11-25 | -57.54 |
| 2015-11-24 | -59.35 |
| 2015-11-23 | -58.90 |
| 2015-11-20 | -59.35 |
| 2015-11-19 | -60.25 |
| 2015-11-18 | -61.61 |
| 2015-11-17 | -61.61 |
| 2015-11-16 | -62.06 |
| 2015-11-13 | -62.51 |
| 2015-11-12 | -62.06 |
| 2015-11-11 | -61.61 |
| 2015-11-10 | -60.71 |
| 2015-11-09 | -61.16 |
| 2015-11-06 | -60.71 |
| 2015-11-05 | -60.71 |
| 2015-11-04 | -60.71 |
| 2015-11-03 | -62.51 |
| 2015-11-02 | -62.06 |
| 2015-10-30 | -61.61 |
| 2015-10-29 | -62.06 |
| 2015-10-28 | -61.61 |
| 2015-10-27 | -61.16 |
| 2015-10-26 | -60.71 |
| 2015-10-23 | -60.71 |
| 2015-10-22 | -59.80 |
| 2015-10-20 | -59.80 |
| 2015-10-19 | -59.80 |
| 2015-10-16 | -59.80 |
| 2015-10-15 | -59.35 |
| 2015-10-14 | -59.80 |
| 2015-10-13 | -58.45 |
| 2015-10-12 | -58.00 |
| 2015-10-09 | -58.45 |
| 2015-10-08 | -61.16 |
| 2015-10-07 | -60.71 |
| 2015-10-06 | -62.51 |
| 2015-10-05 | -62.51 |
| 2015-10-02 | -62.96 |
| 2015-09-30 | -62.96 |
| 2015-09-29 | -62.96 |
| 2015-09-25 | -62.51 |
| 2015-09-24 | -62.51 |
| 2015-09-23 | -62.51 |
| 2015-09-22 | -61.16 |
| 2015-09-21 | -61.16 |
| 2015-09-18 | -60.71 |
| 2015-09-17 | -62.06 |
| 2015-09-16 | -62.06 |
| 2015-09-15 | -62.51 |
| 2015-09-14 | -60.71 |
| 2015-09-11 | -59.80 |
| 2015-09-10 | -61.16 |
| 2015-09-09 | -61.16 |
| 2015-09-08 | -62.51 |
| 2015-09-07 | -63.42 |
| 2015-09-04 | -63.87 |
| 2015-09-02 | -62.06 |
| 2015-09-01 | -62.06 |
| 2015-08-31 | -62.06 |
| 2015-08-28 | -62.06 |
| 2015-08-27 | -62.96 |
| 2015-08-26 | -64.77 |
| 2015-08-25 | -63.87 |
| 2015-08-24 | -63.87 |
| 2015-08-21 | -61.61 |
| 2015-08-20 | -60.25 |
| 2015-08-19 | -59.35 |
| 2015-08-18 | -57.54 |
| 2015-08-17 | -57.09 |
| 2015-08-14 | -57.09 |
| 2015-08-13 | -57.09 |
| 2015-08-12 | -57.54 |
| 2015-08-11 | -55.29 |
| 2015-08-10 | -55.29 |
| 2015-08-07 | -56.19 |
| 2015-08-06 | -57.54 |
| 2015-08-05 | -57.09 |
| 2015-08-04 | -57.09 |
| 2015-08-03 | -58.00 |
| 2015-07-31 | -55.74 |
| 2015-07-30 | -55.74 |
| 2015-07-29 | -54.38 |
| 2015-07-28 | -55.29 |
| 2015-07-27 | -55.29 |
| 2015-07-24 | -49.41 |
| 2015-07-23 | -48.96 |
| 2015-07-22 | -49.41 |
| 2015-07-21 | -49.41 |
| 2015-07-20 | -49.41 |
| 2015-07-17 | -49.87 |
| 2015-07-16 | -51.22 |
| 2015-07-15 | -53.03 |
| 2015-07-14 | -50.32 |
| 2015-07-13 | -50.77 |
| 2015-07-10 | -55.29 |
| 2015-07-09 | -55.74 |
| 2015-07-08 | -62.51 |
| 2015-07-07 | -57.54 |
| 2015-07-06 | -52.12 |
| 2015-07-03 | -50.32 |
| 2015-07-02 | -46.25 |
| 2015-06-30 | -42.19 |
| 2015-06-29 | -42.19 |
| 2015-06-26 | -38.12 |
| 2015-06-25 | -36.32 |
| 2015-06-24 | -36.77 |
| 2015-06-23 | -35.86 |
| 2015-06-22 | -35.41 |
| 2015-06-19 | -35.41 |
| 2015-06-18 | -33.61 |
| 2015-06-17 | -33.61 |
| 2015-06-16 | -35.86 |
| 2015-06-15 | -33.15 |
| 2015-06-12 | -31.80 |
| 2015-06-11 | -35.86 |
| 2015-06-10 | -35.86 |
| 2015-06-09 | -33.15 |
| 2015-06-08 | -25.02 |
| 2015-06-05 | -23.67 |
| 2015-06-04 | -25.48 |
| 2015-06-03 | -21.41 |
| 2015-06-02 | -23.67 |
| 2015-06-01 | -20.96 |
| 2015-05-29 | -23.67 |
| 2015-05-28 | -22.77 |
| 2015-05-27 | -19.15 |
| 2015-05-26 | -18.70 |
| 2015-05-22 | -24.57 |
| 2015-05-21 | -30.44 |
| 2015-05-20 | -31.35 |
| 2015-05-19 | -27.73 |
| 2015-05-18 | -34.96 |
| 2015-05-15 | -33.61 |
| 2015-05-14 | -33.61 |
| 2015-05-13 | -34.96 |
| 2015-05-12 | -34.51 |
| 2015-05-11 | -35.41 |
| 2015-05-08 | -39.03 |
| 2015-05-07 | -39.48 |
| 2015-05-06 | -39.03 |
| 2015-05-05 | -38.57 |
| 2015-05-04 | -37.22 |
| 2015-04-30 | -37.67 |
| 2015-04-29 | -37.67 |
| 2015-04-28 | -38.12 |
| 2015-04-27 | -36.77 |
| 2015-04-24 | -36.77 |
| 2015-04-23 | -35.41 |
| 2015-04-22 | -35.86 |
| 2015-04-21 | -36.77 |
| 2015-04-20 | -38.57 |
| 2015-04-17 | -33.61 |
| 2015-04-16 | -31.80 |
| 2015-04-15 | -31.35 |
| 2015-04-14 | -36.77 |
| 2015-04-13 | -35.41 |
| 2015-04-10 | -37.67 |
| 2015-04-09 | -37.67 |
| 2015-04-08 | -40.38 |
| 2015-04-02 | -55.74 |
| 2015-04-01 | -58.90 |
| 2015-03-31 | -58.90 |
| 2015-03-30 | -58.90 |
| 2015-03-27 | -59.35 |
| 2015-03-26 | -58.90 |
| 2015-03-25 | -58.00 |
| 2015-03-24 | -56.19 |
| 2015-03-23 | -57.54 |
| 2015-03-20 | -57.54 |
| 2015-03-19 | -56.64 |
| 2015-03-18 | -57.54 |
| 2015-03-17 | -58.90 |
| 2015-03-16 | -58.90 |
| 2015-03-13 | -59.35 |
| 2015-03-12 | -58.00 |
| 2015-03-11 | -58.90 |
| 2015-03-10 | -58.90 |
| 2015-03-09 | -58.90 |
| 2015-03-06 | -58.45 |
| 2015-03-05 | -58.45 |
| 2015-03-04 | -58.90 |
| 2015-03-03 | -58.90 |
| 2015-03-02 | -58.90 |
| 2015-02-27 | -58.00 |
| 2015-02-26 | -58.00 |
| 2015-02-25 | -58.45 |
| 2015-02-24 | -57.54 |
| 2015-02-23 | -58.00 |
| 2015-02-18 | -56.19 |
| 2015-02-17 | -56.64 |
| 2015-02-16 | -57.54 |
| 2015-02-13 | -57.09 |
| 2015-02-12 | -57.09 |
| 2015-02-11 | -57.09 |
| 2015-02-10 | -61.16 |
| 2015-02-09 | -60.71 |
| 2015-02-06 | -61.16 |
| 2015-02-05 | -60.25 |
| 2015-02-04 | -58.90 |
| 2015-02-03 | -58.90 |
| 2015-02-02 | -59.80 |
| 2015-01-30 | -59.35 |
| 2015-01-29 | -54.83 |
| 2015-01-28 | -53.48 |
| 2015-01-27 | -53.93 |
| 2015-01-26 | -53.03 |
| 2015-01-23 | -53.48 |
| 2015-01-22 | -53.03 |
| 2015-01-21 | -52.58 |
| 2015-01-20 | -52.12 |
| 2015-01-19 | -54.38 |
| 2015-01-16 | -53.93 |
| 2015-01-15 | -53.48 |
| 2015-01-14 | -48.06 |
| 2015-01-13 | -48.06 |
| 2015-01-12 | -46.70 |
| 2015-01-09 | -45.35 |
| 2015-01-08 | -44.90 |
| 2015-01-07 | -44.45 |
| 2015-01-06 | -44.45 |
| 2015-01-05 | -41.74 |
| 2015-01-02 | -41.74 |
| 2014-12-31 | -45.35 |
| 2014-12-30 | -45.35 |
| 2014-12-29 | -50.77 |
| 2014-12-24 | -53.93 |
| 2014-12-23 | -53.93 |
| 2014-12-22 | -53.48 |
| 2014-12-19 | -52.12 |
| 2014-12-18 | -53.93 |
| 2014-12-17 | -53.48 |
| 2014-12-16 | -47.16 |
| 2014-12-15 | -43.99 |
| 2014-12-12 | -43.09 |
| 2014-12-11 | -42.19 |
| 2014-12-10 | -42.19 |
| 2014-12-09 | -43.54 |
| 2014-12-08 | -40.38 |
| 2014-12-05 | -39.93 |
| 2014-12-04 | -41.74 |
| 2014-12-03 | -40.83 |
| 2014-12-02 | -39.03 |
| 2014-12-01 | -38.57 |
| 2014-11-28 | -34.96 |
| 2014-11-27 | -34.51 |
| 2014-11-26 | -34.51 |
| 2014-11-25 | -35.41 |
| 2014-11-24 | -34.51 |
| 2014-11-21 | -36.77 |
| 2014-11-20 | -36.32 |
| 2014-11-19 | -37.67 |
| 2014-11-18 | -36.77 |
| 2014-11-17 | -36.32 |
| 2014-11-14 | -35.86 |
| 2014-11-13 | -35.41 |
| 2014-11-12 | -35.41 |
| 2014-11-11 | -35.41 |
| 2014-11-10 | -34.06 |
| 2014-11-07 | -34.51 |
| 2014-11-06 | -33.61 |
| 2014-11-05 | -34.06 |
| 2014-11-04 | -32.25 |
| 2014-11-03 | -34.06 |
| 2014-10-31 | -32.70 |
| 2014-10-30 | -34.06 |
| 2014-10-29 | -33.15 |
| 2014-10-28 | -34.51 |
| 2014-10-27 | -36.32 |
| 2014-10-24 | -34.51 |
| 2014-10-23 | -33.61 |
| 2014-10-22 | -33.15 |
| 2014-10-21 | -33.15 |
| 2014-10-20 | -30.90 |
| 2014-10-17 | -29.99 |
| 2014-10-16 | -31.35 |
| 2014-10-15 | -30.90 |
| 2014-10-14 | -30.44 |
| 2014-10-13 | -29.54 |
| 2014-10-10 | -28.64 |
| 2014-10-09 | -28.64 |
| 2014-10-08 | -29.09 |
| 2014-10-07 | -29.54 |
| 2014-10-06 | -30.44 |
| 2014-10-03 | -31.80 |
| 2014-09-30 | -29.54 |
| 2014-09-29 | -29.54 |
| 2014-09-26 | -27.28 |
| 2014-09-25 | -27.73 |
| 2014-09-24 | -29.09 |
| 2014-09-23 | -29.54 |
| 2014-09-22 | -30.44 |
| 2014-09-19 | -29.54 |
| 2014-09-18 | -28.64 |
| 2014-09-17 | -29.54 |
| 2014-09-16 | -30.90 |
| 2014-09-15 | -29.54 |
| 2014-09-12 | -28.64 |
| 2014-09-11 | -27.73 |
| 2014-09-10 | -27.73 |
| 2014-09-08 | -26.83 |
| 2014-09-05 | -28.19 |
| 2014-09-04 | -26.38 |
| 2014-09-03 | -27.28 |
| 2014-09-02 | -26.83 |
| 2014-09-01 | -29.09 |
| 2014-08-29 | -27.73 |
| 2014-08-28 | -25.48 |
| 2014-08-27 | -32.70 |
| 2014-08-26 | -33.15 |
| 2014-08-25 | -32.25 |
| 2014-08-22 | -32.25 |
| 2014-08-21 | -30.90 |
| 2014-08-20 | -31.80 |
| 2014-08-19 | -31.80 |
| 2014-08-18 | -30.44 |
| 2014-08-15 | -29.09 |
| 2014-08-14 | -29.09 |
| 2014-08-13 | -29.09 |
| 2014-08-12 | -29.09 |
| 2014-08-11 | -27.28 |
| 2014-08-08 | -29.09 |
| 2014-08-07 | -28.19 |
| 2014-08-06 | -28.64 |
| 2014-08-05 | -28.19 |
| 2014-08-04 | -28.64 |
| 2014-08-01 | -29.99 |
| 2014-07-31 | -28.64 |
| 2014-07-30 | -28.64 |
| 2014-07-29 | -29.09 |
| 2014-07-28 | -30.44 |
| 2014-07-25 | -27.73 |
| 2014-07-24 | -26.83 |
| 2014-07-23 | -26.83 |
| 2014-07-22 | -29.09 |
| 2014-07-21 | -31.80 |
| 2014-07-18 | -32.25 |
| 2014-07-17 | -31.80 |
| 2014-07-16 | -32.70 |
| 2014-07-15 | -32.70 |
| 2014-07-14 | -31.35 |
| 2014-07-11 | -30.90 |
| 2014-07-10 | -29.99 |
| 2014-07-09 | -32.70 |
| 2014-07-08 | -30.90 |
| 2014-07-07 | -29.99 |
| 2014-07-04 | -34.06 |
| 2014-07-03 | -33.15 |
| 2014-07-02 | -34.96 |
| 2014-06-30 | -36.32 |
| 2014-06-27 | -36.32 |
| 2014-06-26 | -36.32 |
| 2014-06-25 | -37.67 |
| 2014-06-24 | -38.57 |
| 2014-06-23 | -37.67 |
| 2014-06-20 | -37.22 |
| 2014-06-19 | -38.57 |
| 2014-06-18 | -38.12 |
| 2014-06-17 | -37.67 |
| 2014-06-16 | -37.22 |
| 2014-06-13 | -37.22 |
| 2014-06-12 | -38.57 |
| 2014-06-11 | -40.83 |
| 2014-06-10 | -39.93 |
| 2014-06-09 | -40.83 |
| 2014-06-06 | -41.28 |
| 2014-06-05 | -41.28 |
| 2014-06-04 | -41.74 |
| 2014-06-03 | -41.28 |
| 2014-05-30 | -41.74 |
| 2014-05-29 | -40.38 |
| 2014-05-28 | -40.38 |
| 2014-05-27 | -40.83 |
| 2014-05-26 | -40.83 |
| 2014-05-23 | -40.38 |
| 2014-05-22 | -40.83 |
| 2014-05-21 | -40.38 |
| 2014-05-20 | -39.48 |
| 2014-05-19 | -39.93 |
| 2014-05-16 | -39.03 |
| 2014-05-15 | -38.57 |
| 2014-05-14 | -38.12 |
| 2014-05-13 | -39.93 |
| 2014-05-12 | -39.93 |
| 2014-05-09 | -39.03 |
| 2014-05-08 | -39.48 |
| 2014-05-07 | -38.12 |
| 2014-05-05 | -38.12 |
| 2014-05-02 | -36.77 |
| 2014-04-30 | -37.67 |
| 2014-04-29 | -36.77 |
| 2014-04-28 | -36.77 |
| 2014-04-25 | -34.96 |
| 2014-04-24 | -34.51 |
| 2014-04-23 | -34.51 |
| 2014-04-22 | -34.06 |
| 2014-04-17 | -35.86 |
| 2014-04-16 | -34.06 |
| 2014-04-15 | -34.06 |
| 2014-04-14 | -35.41 |
| 2014-04-11 | -36.32 |
| 2014-04-10 | -35.86 |
| 2014-04-09 | -36.77 |
| 2014-04-08 | -37.22 |
| 2014-04-07 | -36.32 |
| 2014-04-04 | -34.96 |
| 2014-04-03 | -36.32 |
| 2014-04-02 | -40.38 |
| 2014-04-01 | -43.09 |
| 2014-03-31 | -41.28 |
| 2014-03-28 | -39.03 |
| 2014-03-27 | -38.57 |
| 2014-03-26 | -35.86 |
| 2014-03-25 | -34.96 |
| 2014-03-24 | -33.15 |
| 2014-03-21 | -33.15 |
| 2014-03-20 | -33.61 |
| 2014-03-19 | -33.61 |
| 2014-03-18 | -32.25 |
| 2014-03-17 | -34.06 |
| 2014-03-14 | -34.06 |
| 2014-03-13 | -31.80 |
| 2014-03-12 | -32.70 |
| 2014-03-11 | -32.25 |
| 2014-03-10 | -31.35 |
| 2014-03-07 | -30.90 |
| 2014-03-06 | -30.44 |
| 2014-03-05 | -30.90 |
| 2014-03-04 | -33.61 |
| 2014-03-03 | -34.06 |
| 2014-02-28 | -33.15 |
| 2014-02-27 | -32.25 |
| 2014-02-26 | -31.80 |
| 2014-02-25 | -32.70 |
| 2014-02-24 | -33.61 |
| 2014-02-21 | -30.44 |
| 2014-02-20 | -29.99 |
| 2014-02-19 | -27.73 |
| 2014-02-18 | -27.73 |
| 2014-02-17 | -27.28 |
| 2014-02-14 | -27.73 |
| 2014-02-13 | -26.38 |
| 2014-02-12 | -25.93 |
| 2014-02-11 | -26.83 |
| 2014-02-10 | -26.83 |
| 2014-02-07 | -25.93 |
| 2014-02-06 | -27.73 |
| 2014-02-05 | -28.19 |
| 2014-02-04 | -30.44 |
| 2014-01-30 | -27.73 |
| 2014-01-29 | -29.54 |
| 2014-01-28 | -29.54 |
| 2014-01-27 | -28.64 |
| 2014-01-24 | -26.38 |
| 2014-01-23 | -24.57 |
| 2014-01-22 | -23.22 |
| 2014-01-21 | -26.83 |
| 2014-01-20 | -28.64 |
| 2014-01-17 | -26.38 |
| 2014-01-16 | -27.73 |
| 2014-01-15 | -23.67 |
| 2014-01-14 | -23.22 |
| 2014-01-13 | -22.77 |
| 2014-01-10 | -21.41 |
| 2014-01-09 | -23.22 |
| 2014-01-08 | -20.96 |
| 2014-01-07 | -22.31 |
| 2014-01-06 | -22.31 |
| 2014-01-03 | -20.06 |
| 2014-01-02 | -18.70 |
| 2013-12-31 | -20.51 |
| 2013-12-30 | -20.96 |
| 2013-12-27 | -23.22 |
| 2013-12-24 | -22.77 |
| 2013-12-23 | -22.31 |
| 2013-12-20 | -23.22 |
| 2013-12-19 | -22.31 |
| 2013-12-18 | -22.31 |
| 2013-12-17 | -22.77 |
| 2013-12-16 | -21.41 |
| 2013-12-13 | -21.41 |
| 2013-12-12 | -21.41 |
| 2013-12-11 | -21.41 |
| 2013-12-10 | -18.25 |
| 2013-12-09 | -16.44 |
| 2013-12-06 | -17.35 |
| 2013-12-05 | -16.89 |
| 2013-12-04 | -16.89 |
| 2013-12-03 | -17.35 |
| 2013-12-02 | -20.51 |
| 2013-11-29 | -21.86 |
| 2013-11-28 | -22.31 |
| 2013-11-27 | -18.70 |
| 2013-11-26 | -22.31 |
| 2013-11-25 | -20.51 |
| 2013-11-22 | -15.54 |
| 2013-11-21 | -15.54 |
| 2013-11-20 | -12.83 |
| 2013-11-19 | -11.47 |
| 2013-11-18 | -8.76 |
| 2013-11-15 | -11.47 |
| 2013-11-14 | -11.93 |
| 2013-11-13 | -15.54 |
| 2013-11-12 | -15.09 |
| 2013-11-11 | -20.06 |
| 2013-11-08 | -22.77 |
| 2013-11-07 | -20.51 |
| 2013-11-06 | -19.15 |
| 2013-11-05 | -19.15 |
| 2013-11-04 | -20.06 |
| 2013-11-01 | -25.48 |
| 2013-10-31 | -26.38 |
| 2013-10-30 | -26.83 |
| 2013-10-29 | -28.19 |
| 2013-10-28 | -27.73 |
| 2013-10-25 | -28.64 |
| 2013-10-24 | -28.19 |
| 2013-10-23 | -27.73 |
| 2013-10-22 | -27.28 |
| 2013-10-21 | -26.83 |
| 2013-10-18 | -26.83 |
| 2013-10-17 | -28.64 |
| 2013-10-16 | -27.73 |
| 2013-10-15 | -25.48 |
| 2013-10-11 | -28.64 |
| 2013-10-10 | -29.09 |
| 2013-10-09 | -27.73 |
| 2013-10-08 | -26.83 |
| 2013-10-07 | -28.19 |
| 2013-10-04 | -28.64 |
| 2013-10-03 | -28.19 |
| 2013-10-02 | -29.54 |
| 2013-09-30 | -29.99 |
| 2013-09-27 | -29.99 |
| 2013-09-26 | -29.54 |
| 2013-09-25 | -29.09 |
| 2013-09-24 | -29.09 |
| 2013-09-23 | -28.64 |
| 2013-09-19 | -26.83 |
| 2013-09-18 | -27.28 |
| 2013-09-17 | -25.93 |
| 2013-09-16 | -24.57 |
| 2013-09-13 | -26.38 |
| 2013-09-12 | -26.38 |
| 2013-09-11 | -27.73 |
| 2013-09-10 | -28.64 |
| 2013-09-09 | -29.54 |
| 2013-09-06 | -29.09 |
| 2013-09-05 | -29.54 |
| 2013-09-04 | -34.06 |
| 2013-09-03 | -32.70 |
| 2013-09-02 | -34.51 |
| 2013-08-30 | -34.51 |
| 2013-08-29 | -34.96 |
| 2013-08-28 | -35.86 |
| 2013-08-27 | -33.61 |
| 2013-08-26 | -32.25 |
| 2013-08-23 | -32.25 |
| 2013-08-22 | -32.25 |
| 2013-08-21 | -30.44 |
| 2013-08-20 | -30.90 |
| 2013-08-19 | -29.99 |
| 2013-08-16 | -29.09 |
| 2013-08-15 | -29.09 |
| 2013-08-13 | -26.83 |
| 2013-08-12 | -28.64 |
| 2013-08-09 | -30.44 |
| 2013-08-08 | -30.44 |
| 2013-08-07 | -29.99 |
| 2013-08-06 | -28.64 |
| 2013-08-05 | -28.64 |
| 2013-08-02 | -26.38 |
| 2013-08-01 | -28.64 |
| 2013-07-31 | -30.90 |
| 2013-07-30 | -29.09 |
| 2013-07-29 | -27.73 |
| 2013-07-26 | -25.02 |
| 2013-07-25 | -23.67 |
| 2013-07-24 | -27.28 |
| 2013-07-23 | -31.80 |
| 2013-07-22 | -34.06 |
| 2013-07-19 | -34.96 |
| 2013-07-18 | -31.35 |
| 2013-07-17 | -31.35 |
| 2013-07-16 | -31.80 |
| 2013-07-15 | -31.35 |
| 2013-07-12 | -32.25 |
| 2013-07-11 | -36.77 |
| 2013-07-10 | -38.57 |
| 2013-07-09 | -38.57 |
| 2013-07-08 | -37.67 |
| 2013-07-05 | -35.41 |
| 2013-07-04 | -35.41 |
| 2013-07-03 | -36.77 |
| 2013-07-02 | -34.06 |
| 2013-06-28 | -33.15 |
| 2013-06-27 | -34.51 |
| 2013-06-26 | -32.70 |
| 2013-06-25 | -34.06 |
| 2013-06-24 | -32.70 |
| 2013-06-21 | -27.73 |
| 2013-06-20 | -26.38 |
| 2013-06-19 | -23.67 |
| 2013-06-18 | -22.31 |
| 2013-06-17 | -20.51 |
| 2013-06-14 | -20.96 |
| 2013-06-13 | -22.31 |
| 2013-06-11 | -19.60 |
| 2013-06-10 | -15.54 |
| 2013-06-07 | -15.54 |
| 2013-06-06 | -15.54 |
| 2013-06-05 | -14.18 |
| 2013-06-04 | -14.18 |
| 2013-06-03 | -12.83 |
| 2013-05-31 | -11.93 |
| 2013-05-30 | -10.80 |
| 2013-05-29 | -9.91 |
| 2013-05-28 | -7.68 |
| 2013-05-27 | -11.24 |
| 2013-05-24 | -13.47 |
| 2013-05-23 | -13.47 |
| 2013-05-22 | -11.69 |
| 2013-05-21 | -10.80 |
| 2013-05-20 | -8.57 |
| 2013-05-16 | -13.03 |
| 2013-05-15 | -13.92 |
| 2013-05-14 | -11.69 |
| 2013-05-13 | -14.37 |
| 2013-05-10 | -11.69 |
| 2013-05-09 | -17.49 |
| 2013-05-08 | -16.15 |
| 2013-05-07 | -19.72 |
| 2013-05-06 | -23.73 |
| 2013-05-03 | -24.18 |
| 2013-05-02 | -23.73 |
| 2013-04-30 | -22.39 |
| 2013-04-29 | -23.73 |
| 2013-04-26 | -24.18 |
| 2013-04-25 | -25.52 |
| 2013-04-24 | -27.75 |
| 2013-04-23 | -27.75 |
| 2013-04-22 | -26.41 |
| 2013-04-19 | -25.07 |
| 2013-04-18 | -27.30 |
| 2013-04-17 | -26.85 |
| 2013-04-16 | -26.85 |
| 2013-04-15 | -25.07 |
| 2013-04-12 | -23.73 |
| 2013-04-11 | -24.62 |
| 2013-04-10 | -23.73 |
| 2013-04-09 | -24.62 |
| 2013-04-08 | -24.18 |
| 2013-04-05 | -23.73 |
| 2013-04-03 | -22.84 |
| 2013-04-02 | -23.29 |
| 2013-03-28 | -21.95 |
| 2013-03-27 | -23.29 |
| 2013-03-26 | -25.52 |
| 2013-03-25 | -22.39 |
| 2013-03-22 | -21.95 |
| 2013-03-21 | -21.50 |
| 2013-03-20 | -23.29 |
| 2013-03-19 | -24.18 |
| 2013-03-18 | -22.39 |
| 2013-03-15 | -22.84 |
| 2013-03-14 | -18.38 |
| 2013-03-13 | -18.83 |
| 2013-03-12 | -13.47 |
| 2013-03-11 | -9.91 |
| 2013-03-08 | -7.68 |
| 2013-03-07 | -9.01 |
| 2013-03-06 | -9.46 |
| 2013-03-05 | -9.01 |
| 2013-03-04 | -8.57 |
| 2013-03-01 | -7.68 |
| 2013-02-28 | -7.23 |
| 2013-02-27 | -10.80 |
| 2013-02-26 | -9.46 |
| 2013-02-25 | -9.01 |
| 2013-02-22 | -4.55 |
| 2013-02-21 | -1.88 |
| 2013-02-20 | -0.09 |
| 2013-02-19 | -4.11 |
| 2013-02-18 | -3.66 |
| 2013-02-15 | -6.34 |
| 2013-02-14 | -6.78 |
| 2013-02-08 | -5.00 |
| 2013-02-07 | -6.78 |
| 2013-02-06 | -8.12 |
| 2013-02-05 | -6.34 |
| 2013-02-04 | -4.11 |
| 2013-02-01 | -5.00 |
| 2013-01-31 | -7.23 |
| 2013-01-30 | -3.21 |
| 2013-01-29 | -5.89 |
| 2013-01-28 | -7.23 |
| 2013-01-25 | -9.46 |
| 2013-01-24 | -8.12 |
| 2013-01-23 | -5.00 |
| 2013-01-22 | -2.32 |
| 2013-01-21 | -1.88 |
| 2013-01-18 | -8.57 |
| 2013-01-17 | -6.34 |
| 2013-01-16 | -0.98 |
| 2013-01-15 | 2.14 |
| 2013-01-14 | 0.80 |
| 2013-01-11 | 3.48 |
| 2013-01-10 | 7.04 |
| 2013-01-09 | 2.14 |
| 2013-01-08 | 3.92 |
| 2013-01-07 | 5.26 |
| 2013-01-04 | 5.26 |
| 2013-01-03 | 6.15 |
| 2013-01-02 | 0.35 |
| 2012-12-31 | -3.21 |
| 2012-12-28 | -3.66 |
| 2012-12-27 | -5.00 |
| 2012-12-24 | -7.23 |
| 2012-12-21 | -5.89 |
| 2012-12-20 | -8.12 |
| 2012-12-19 | -7.23 |
| 2012-12-18 | -4.55 |
| 2012-12-17 | -6.34 |
| 2012-12-14 | -10.35 |
| 2012-12-13 | -14.37 |
| 2012-12-12 | -20.16 |
| 2012-12-11 | -20.16 |
| 2012-12-10 | -18.83 |
| 2012-12-07 | -20.61 |
| 2012-12-06 | -21.50 |
| 2012-12-05 | -22.84 |
| 2012-12-04 | -24.18 |
| 2012-12-03 | -19.72 |
| 2012-11-30 | -19.27 |
| 2012-11-29 | -18.83 |
| 2012-11-28 | -21.95 |
| 2012-11-27 | -19.27 |
| 2012-11-26 | -17.49 |
| 2012-11-23 | -17.49 |
| 2012-11-22 | -16.60 |
| 2012-11-21 | -17.49 |
| 2012-11-20 | -16.60 |
| 2012-11-19 | -17.49 |
| 2012-11-16 | -17.93 |
| 2012-11-15 | -17.49 |
| 2012-11-14 | -19.72 |
| 2012-11-13 | -19.27 |
| 2012-11-12 | -17.93 |
| 2012-11-09 | -18.38 |
| 2012-11-08 | -17.93 |
| 2012-11-07 | -15.26 |
| 2012-11-06 | -15.26 |
| 2012-11-05 | -14.37 |
| 2012-11-02 | -15.26 |
| 2012-11-01 | -15.70 |
| 2012-10-31 | -17.93 |
| 2012-10-30 | -23.29 |
| 2012-10-29 | -20.61 |
| 2012-10-26 | -21.50 |
| 2012-10-25 | -16.60 |
| 2012-10-24 | -14.81 |
| 2012-10-22 | -15.70 |
| 2012-10-19 | -15.26 |
| 2012-10-18 | -15.26 |
| 2012-10-17 | -16.15 |
| 2012-10-16 | -16.15 |
| 2012-10-15 | -13.92 |
| 2012-10-12 | -14.81 |
| 2012-10-11 | -16.60 |
| 2012-10-10 | -16.60 |
| 2012-10-09 | -20.61 |
| 2012-10-08 | -28.19 |
| 2012-10-05 | -28.19 |
| 2012-10-04 | -30.42 |
| 2012-10-03 | -29.98 |
| 2012-09-28 | -29.98 |
| 2012-09-27 | -30.42 |
| 2012-09-26 | -31.76 |
| 2012-09-25 | -30.87 |
| 2012-09-24 | -29.98 |
| 2012-09-21 | -28.64 |
| 2012-09-20 | -31.76 |
| 2012-09-19 | -28.19 |
| 2012-09-18 | -29.53 |
| 2012-09-17 | -28.64 |
| 2012-09-14 | -24.62 |
| 2012-09-13 | -25.07 |
| 2012-09-12 | -24.18 |
| 2012-09-11 | -25.52 |
| 2012-09-10 | -25.52 |
| 2012-09-07 | -29.98 |
| 2012-09-06 | -34.44 |
| 2012-09-05 | -42.46 |
| 2012-09-04 | -40.68 |
| 2012-09-03 | -40.23 |
| 2012-08-31 | -40.68 |
| 2012-08-30 | -37.56 |
| 2012-08-29 | -36.67 |
| 2012-08-28 | -34.44 |
| 2012-08-27 | -34.44 |
| 2012-08-24 | -31.31 |
| 2012-08-23 | -32.21 |
| 2012-08-22 | -36.67 |
| 2012-08-21 | -36.22 |
| 2012-08-20 | -36.67 |
| 2012-08-17 | -36.22 |
| 2012-08-16 | -36.22 |
| 2012-08-15 | -36.22 |
| 2012-08-14 | -36.22 |
| 2012-08-13 | -36.22 |
| 2012-08-10 | -35.33 |
| 2012-08-09 | -34.44 |
| 2012-08-08 | -36.22 |
| 2012-08-07 | -33.99 |
| 2012-08-06 | -35.77 |
| 2012-08-03 | -38.45 |
| 2012-08-02 | -37.56 |
| 2012-08-01 | -37.56 |
| 2012-07-31 | -38.00 |
| 2012-07-30 | -37.11 |
| 2012-07-27 | -38.45 |
| 2012-07-26 | -38.00 |
| 2012-07-25 | -35.33 |
| 2012-07-24 | -31.76 |
| 2012-07-23 | -28.19 |
| 2012-07-20 | -24.62 |
| 2012-07-19 | -24.18 |
| 2012-07-18 | -23.29 |
| 2012-07-17 | -20.61 |
| 2012-07-16 | -21.06 |
| 2012-07-13 | -21.50 |
| 2012-07-12 | -21.06 |
| 2012-07-11 | -20.61 |
| 2012-07-10 | -22.39 |
| 2012-07-09 | -19.72 |
| 2012-07-06 | -17.93 |
| 2012-07-05 | -20.16 |
| 2012-07-04 | -19.27 |
| 2012-07-03 | -20.16 |
| 2012-06-29 | -17.93 |
| 2012-06-28 | -20.16 |
| 2012-06-27 | -17.93 |
| 2012-06-26 | -15.70 |
| 2012-06-25 | -16.15 |
| 2012-06-22 | -14.37 |
| 2012-06-21 | -10.80 |
| 2012-06-20 | -9.01 |
| 2012-06-19 | -11.69 |
| 2012-06-18 | -10.80 |
| 2012-06-15 | -11.24 |
| 2012-06-14 | -11.24 |
| 2012-06-13 | -11.69 |
| 2012-06-12 | -11.24 |
| 2012-06-11 | -13.47 |
| 2012-06-08 | -15.70 |
| 2012-06-07 | -17.04 |
| 2012-06-06 | -13.47 |
| 2012-06-05 | -13.47 |
| 2012-06-04 | -13.92 |
| 2012-06-01 | -7.23 |
| 2012-05-31 | -9.91 |
| 2012-05-30 | -16.15 |
| 2012-05-29 | -14.39 |
| 2012-05-28 | -20.10 |
| 2012-05-25 | -18.78 |
| 2012-05-24 | -19.22 |
| 2012-05-23 | -18.78 |
| 2012-05-22 | -18.34 |
| 2012-05-21 | -24.05 |
| 2012-05-18 | -24.49 |
| 2012-05-17 | -21.86 |
| 2012-05-16 | -24.05 |
| 2012-05-15 | -20.98 |
| 2012-05-14 | -20.10 |
| 2012-05-11 | -17.47 |
| 2012-05-10 | -12.64 |
| 2012-05-09 | -12.20 |
| 2012-05-08 | -10.00 |
| 2012-05-07 | -10.88 |
| 2012-05-04 | -8.69 |
| 2012-05-03 | -5.17 |
| 2012-05-02 | -3.42 |
| 2012-04-30 | -6.05 |
| 2012-04-27 | -13.52 |
| 2012-04-26 | -10.88 |
| 2012-04-25 | -13.52 |
| 2012-04-24 | -10.88 |
| 2012-04-23 | -9.56 |
| 2012-04-20 | -8.25 |
| 2012-04-19 | -9.56 |
| 2012-04-18 | -8.69 |
| 2012-04-17 | -7.37 |
| 2012-04-16 | -5.61 |
| 2012-04-13 | -6.49 |
| 2012-04-12 | -4.30 |
| 2012-04-11 | -3.86 |
| 2012-04-10 | -3.86 |
| 2012-04-05 | -3.86 |
| 2012-04-03 | -1.66 |
| 2012-04-02 | -10.00 |
| 2012-03-30 | -9.56 |
| 2012-03-29 | -4.74 |
| 2012-03-28 | -0.78 |
| 2012-03-27 | 4.48 |
| 2012-03-26 | 1.85 |
| 2012-03-23 | -4.30 |
| 2012-03-22 | -4.30 |
| 2012-03-21 | -8.25 |
| 2012-03-20 | -8.25 |
| 2012-03-19 | -4.30 |
| 2012-03-16 | -2.10 |
| 2012-03-15 | 0.53 |
| 2012-03-14 | 4.05 |
| 2012-03-13 | 3.17 |
| 2012-03-12 | 7.12 |
| 2012-03-09 | 9.31 |
| 2012-03-08 | 10.63 |
| 2012-03-07 | 8.00 |
| 2012-03-06 | 14.58 |
| 2012-03-05 | 22.48 |
| 2012-03-02 | 15.02 |
| 2012-03-01 | 13.70 |
| 2012-02-29 | 16.34 |
| 2012-02-28 | 16.34 |
| 2012-02-27 | 14.58 |
| 2012-02-24 | 10.63 |
| 2012-02-23 | 11.51 |
| 2012-02-22 | 14.58 |
| 2012-02-21 | 10.19 |
| 2012-02-20 | 11.07 |
| 2012-02-17 | 12.83 |
| 2012-02-16 | 8.00 |
| 2012-02-15 | 6.68 |
| 2012-02-14 | 6.24 |
| 2012-02-13 | 6.24 |
| 2012-02-10 | 11.07 |
| 2012-02-09 | 16.34 |
| 2012-02-08 | 11.07 |
| 2012-02-07 | 9.75 |
| 2012-02-06 | 12.39 |
| 2012-02-03 | 2.73 |
| 2012-02-02 | 0.09 |
| 2012-02-01 | -2.10 |
| 2012-01-31 | -2.98 |
| 2012-01-30 | -2.54 |
| 2012-01-27 | -0.35 |
| 2012-01-26 | -0.35 |
| 2012-01-20 | -0.35 |
| 2012-01-19 | -6.05 |
| 2012-01-18 | -6.49 |
| 2012-01-17 | -7.37 |
| 2012-01-16 | -8.69 |
| 2012-01-13 | -5.61 |
| 2012-01-12 | -4.74 |
| 2012-01-11 | -5.61 |
| 2012-01-10 | -4.74 |
| 2012-01-09 | -6.93 |
| 2012-01-06 | -5.61 |
| 2012-01-05 | -4.74 |
| 2012-01-04 | -1.66 |
| 2012-01-03 | -1.66 |
| 2011-12-30 | -1.22 |
| 2011-12-29 | 0.53 |
| 2011-12-28 | 1.85 |
| 2011-12-23 | 3.17 |
| 2011-12-22 | -0.78 |
| 2011-12-21 | -4.30 |
| 2011-12-20 | -6.49 |
| 2011-12-19 | -5.61 |
| 2011-12-16 | -3.42 |
| 2011-12-15 | -4.74 |
| 2011-12-14 | -2.10 |
| 2011-12-13 | 0.09 |
| 2011-12-12 | 4.05 |
| 2011-12-09 | 5.36 |
| 2011-12-08 | 9.31 |
| 2011-12-07 | 7.12 |
| 2011-12-06 | 1.85 |
| 2011-12-05 | 2.73 |
| 2011-12-02 | 2.73 |
| 2011-12-01 | 4.48 |
| 2011-11-30 | -4.74 |
| 2011-11-29 | -1.22 |
| 2011-11-28 | -3.42 |
| 2011-11-25 | -6.93 |
| 2011-11-24 | -6.05 |
| 2011-11-23 | -6.93 |
| 2011-11-22 | -2.98 |
| 2011-11-21 | -1.66 |
| 2011-11-18 | 0.97 |
| 2011-11-17 | 3.17 |
| 2011-11-16 | 4.05 |
| 2011-11-15 | 8.87 |
| 2011-11-14 | 11.95 |
| 2011-11-11 | 6.68 |
| 2011-11-10 | 0.53 |
| 2011-11-09 | 7.12 |
| 2011-11-08 | 9.31 |
| 2011-11-07 | 16.78 |
| 2011-11-04 | 19.41 |
| 2011-11-03 | 17.65 |
| 2011-11-02 | 18.53 |
| 2011-11-01 | 12.83 |
| 2011-10-31 | 20.29 |
| 2011-10-28 | 22.48 |
| 2011-10-27 | 23.80 |
| 2011-10-26 | 2.73 |
| 2011-10-25 | -3.86 |
| 2011-10-24 | -2.98 |
| 2011-10-21 | -9.13 |
| 2011-10-20 | -9.13 |
| 2011-10-19 | -6.05 |
| 2011-10-18 | -9.13 |
| 2011-10-17 | 1.85 |
| 2011-10-14 | 4.48 |
| 2011-10-13 | 0.09 |
| 2011-10-12 | -11.32 |
| 2011-10-11 | -19.22 |
| 2011-10-10 | -22.73 |
| 2011-10-07 | -20.54 |
| 2011-10-06 | -14.83 |
| 2011-10-04 | -21.86 |
| 2011-10-03 | -19.66 |
| 2011-09-30 | -12.64 |
| 2011-09-28 | -12.64 |
| 2011-09-27 | -10.88 |
| 2011-09-26 | -12.20 |
| 2011-09-23 | -11.76 |
| 2011-09-22 | -12.20 |
| 2011-09-21 | -12.20 |
| 2011-09-20 | -12.64 |
| 2011-09-19 | -6.93 |
| 2011-09-16 | -2.10 |
| 2011-09-15 | -4.30 |
| 2011-09-14 | -5.61 |
| 2011-09-12 | -4.74 |
| 2011-09-09 | -6.93 |
| 2011-09-08 | -2.98 |
| 2011-09-07 | -0.78 |
| 2011-09-06 | -2.54 |
| 2011-09-05 | 5.36 |
| 2011-09-02 | 4.49 |
| 2011-09-01 | 6.67 |
| 2011-08-31 | 4.93 |
| 2011-08-30 | 3.62 |
| 2011-08-29 | -0.30 |
| 2011-08-26 | 0.14 |
| 2011-08-25 | -6.39 |
| 2011-08-24 | -15.54 |
| 2011-08-23 | 9.28 |
| 2011-08-22 | 23.21 |
| 2011-08-19 | 31.05 |
| 2011-08-18 | 34.97 |
| 2011-08-17 | 40.19 |
| 2011-08-16 | 40.19 |
| 2011-08-15 | 32.36 |
| 2011-08-12 | 31.05 |
| 2011-08-11 | 39.32 |
| 2011-08-10 | 51.08 |
| 2011-08-09 | 53.25 |
| 2011-08-08 | 52.38 |
| 2011-08-05 | 56.74 |
| 2011-08-04 | 75.02 |
| 2011-08-03 | 70.67 |
| 2011-08-02 | 78.51 |
| 2011-08-01 | 81.55 |
| 2011-07-29 | 83.30 |
| 2011-07-28 | 83.73 |
| 2011-07-27 | 92.87 |
| 2011-07-26 | 86.78 |
| 2011-07-25 | 65.44 |
| 2011-07-22 | 104.63 |
| 2011-07-21 | 101.58 |
| 2011-07-20 | 107.68 |
| 2011-07-19 | 106.37 |
| 2011-07-18 | 108.55 |
| 2011-07-15 | 112.03 |
| 2011-07-14 | 117.25 |
| 2011-07-13 | 122.48 |
| 2011-07-12 | 121.61 |
| 2011-07-11 | 126.40 |
| 2011-07-08 | 137.28 |
| 2011-07-07 | 145.12 |
| 2011-07-06 | 145.55 |
| 2011-07-05 | 146.43 |
| 2011-07-04 | 145.12 |
| 2011-06-30 | 137.28 |
| 2011-06-29 | 141.20 |
| 2011-06-28 | 140.33 |
| 2011-06-27 | 151.65 |
| 2011-06-24 | 131.62 |
| 2011-06-23 | 120.30 |
| 2011-06-22 | 111.59 |
| 2011-06-21 | 106.81 |
| 2011-06-20 | 106.81 |
| 2011-06-17 | 116.82 |
| 2011-06-16 | 119.00 |
| 2011-06-15 | 121.17 |
| 2011-06-14 | 114.21 |
| 2011-06-13 | 122.48 |
| 2011-06-10 | 132.93 |
| 2011-06-09 | 130.75 |
| 2011-06-08 | 134.67 |
| 2011-06-07 | 131.62 |
| 2011-06-03 | 135.54 |
| 2011-06-02 | 134.23 |
| 2011-06-01 | 136.85 |
| 2011-05-31 | 139.02 |
| 2011-05-30 | 138.59 |
| 2011-05-27 | 133.80 |
| 2011-05-26 | 141.64 |
| 2011-05-25 | 151.65 |
| 2011-05-24 | 154.70 |
| 2011-05-23 | 150.78 |
| 2011-05-20 | 159.49 |
| 2011-05-19 | 163.84 |
| 2011-05-18 | 160.79 |
| 2011-05-17 | 159.92 |
| 2011-05-16 | 163.41 |
| 2011-05-13 | 165.58 |
| 2011-05-12 | 161.23 |
| 2011-05-11 | 165.58 |
| 2011-05-09 | 165.15 |
| 2011-05-06 | 162.97 |
| 2011-05-05 | 162.97 |
| 2011-05-04 | 176.74 |
| 2011-05-03 | 188.36 |
| 2011-04-29 | 192.67 |
| 2011-04-28 | 186.64 |
| 2011-04-27 | 196.97 |
| 2011-04-26 | 184.49 |
| 2011-04-21 | 190.08 |
| 2011-04-20 | 184.06 |
| 2011-04-19 | 180.19 |
| 2011-04-18 | 180.19 |
| 2011-04-15 | 176.74 |
| 2011-04-14 | 178.46 |
| 2011-04-13 | 179.76 |
| 2011-04-12 | 181.48 |
| 2011-04-11 | 181.05 |
| 2011-04-08 | 176.31 |
| 2011-04-07 | 170.72 |
| 2011-04-06 | 168.56 |
| 2011-04-04 | 171.15 |
| 2011-04-01 | 159.53 |
| 2011-03-31 | 159.96 |
| 2011-03-30 | 159.96 |
| 2011-03-29 | 156.51 |
| 2011-03-28 | 163.83 |
| 2011-03-25 | 164.69 |
| 2011-03-24 | 162.11 |
| 2011-03-23 | 167.27 |
| 2011-03-22 | 162.11 |
| 2011-03-21 | 154.79 |
| 2011-03-18 | 156.94 |
| 2011-03-17 | 150.49 |
| 2011-03-16 | 157.37 |
| 2011-03-15 | 158.24 |
| 2011-03-14 | 163.83 |
| 2011-03-11 | 156.94 |
| 2011-03-10 | 160.82 |
| 2011-03-09 | 164.26 |
| 2011-03-08 | 165.55 |
| 2011-03-07 | 165.12 |
| 2011-03-04 | 166.84 |
| 2011-03-03 | 157.37 |
| 2011-03-02 | 159.10 |
| 2011-03-01 | 159.10 |
| 2011-02-28 | 165.98 |
| 2011-02-25 | 156.08 |
| 2011-02-24 | 158.24 |
| 2011-02-23 | 160.39 |
| 2011-02-22 | 169.86 |
| 2011-02-21 | 180.19 |
| 2011-02-18 | 183.63 |
| 2011-02-17 | 191.38 |
| 2011-02-16 | 198.69 |
| 2011-02-15 | 193.10 |
| 2011-02-14 | 181.91 |
| 2011-02-11 | 188.36 |
| 2011-02-10 | 188.36 |
| 2011-02-09 | 189.65 |
| 2011-02-08 | 194.82 |
| 2011-02-07 | 172.01 |
| 2011-02-02 | 168.56 |
| 2011-02-01 | 165.98 |
| 2011-01-31 | 156.51 |
| 2011-01-28 | 158.24 |
| 2011-01-27 | 157.81 |
| 2011-01-26 | 158.24 |
| 2011-01-25 | 158.67 |
| 2011-01-24 | 156.51 |
| 2011-01-21 | 157.37 |
| 2011-01-20 | 159.96 |
| 2011-01-19 | 166.41 |
| 2011-01-18 | 161.25 |
| 2011-01-17 | 169.86 |
| 2011-01-14 | 168.56 |
| 2011-01-13 | 156.08 |
| 2011-01-12 | 159.10 |
| 2011-01-11 | 156.08 |
| 2011-01-10 | 154.79 |
| 2011-01-07 | 156.51 |
| 2011-01-06 | 164.69 |
| 2011-01-05 | 165.55 |
| 2011-01-04 | 152.21 |
| 2011-01-03 | 145.32 |
| 2010-12-31 | 143.60 |
| 2010-12-30 | 144.89 |
| 2010-12-29 | 145.75 |
| 2010-12-28 | 145.75 |
| 2010-12-24 | 152.21 |
| 2010-12-23 | 148.77 |
| 2010-12-22 | 150.92 |
| 2010-12-21 | 155.65 |
| 2010-12-20 | 155.65 |
| 2010-12-17 | 155.22 |
| 2010-12-16 | 156.08 |
| 2010-12-15 | 175.45 |
| 2010-12-14 | 175.02 |
| 2010-12-13 | 173.73 |
| 2010-12-10 | 177.17 |
| 2010-12-09 | 162.54 |
| 2010-12-08 | 152.64 |
| 2010-12-07 | 153.50 |
| 2010-12-06 | 151.35 |
| 2010-12-03 | 151.78 |
| 2010-12-02 | 152.21 |
| 2010-12-01 | 149.63 |
| 2010-11-30 | 143.17 |
| 2010-11-29 | 144.89 |
| 2010-11-26 | 139.30 |
| 2010-11-25 | 143.17 |
| 2010-11-24 | 145.75 |
| 2010-11-23 | 144.89 |
| 2010-11-22 | 147.05 |
| 2010-11-19 | 144.46 |
| 2010-11-18 | 144.46 |
| 2010-11-17 | 128.97 |
| 2010-11-16 | 149.63 |
| 2010-11-15 | 152.64 |
| 2010-11-12 | 161.68 |
| 2010-11-11 | 165.12 |
| 2010-11-10 | 160.39 |
| 2010-11-09 | 159.96 |
| 2010-11-08 | 174.59 |
| 2010-11-05 | 174.16 |
| 2010-11-04 | 174.59 |
| 2010-11-03 | 179.76 |
| 2010-11-02 | 175.02 |
| 2010-11-01 | 162.11 |
| 2010-10-29 | 160.82 |
| 2010-10-28 | 158.24 |
| 2010-10-27 | 152.64 |
| 2010-10-26 | 152.21 |
| 2010-10-25 | 158.67 |
| 2010-10-22 | 154.79 |
| 2010-10-21 | 150.49 |
| 2010-10-20 | 150.06 |
| 2010-10-19 | 151.78 |
| 2010-10-18 | 144.89 |
| 2010-10-15 | 149.63 |
| 2010-10-14 | 154.36 |
| 2010-10-13 | 156.94 |
| 2010-10-12 | 150.92 |
| 2010-10-11 | 158.24 |
| 2010-10-08 | 153.07 |
| 2010-10-07 | 156.08 |
| 2010-10-06 | 158.24 |
| 2010-10-05 | 162.54 |
| 2010-10-04 | 175.02 |
| 2010-09-30 | 169.43 |
| 2010-09-29 | 160.39 |
| 2010-09-28 | 167.27 |
| 2010-09-27 | 170.72 |
| 2010-09-24 | 168.13 |
| 2010-09-22 | 150.49 |
| 2010-09-21 | 142.74 |
| 2010-09-20 | 150.92 |
| 2010-09-17 | 151.35 |
| 2010-09-16 | 134.56 |
| 2010-09-15 | 139.30 |
| 2010-09-14 | 134.56 |
| 2010-09-13 | 127.68 |
| 2010-09-10 | 122.51 |
| 2010-09-09 | 126.82 |
| 2010-09-08 | 132.84 |
| 2010-09-07 | 138.44 |
| 2010-09-06 | 124.23 |
| 2010-09-03 | 110.89 |
| 2010-09-02 | 108.74 |
| 2010-09-01 | 106.59 |
| 2010-08-31 | 110.89 |
| 2010-08-30 | 111.75 |
| 2010-08-27 | 111.32 |
| 2010-08-26 | 113.91 |
| 2010-08-25 | 116.49 |
| 2010-08-24 | 121.22 |
| 2010-08-23 | 120.36 |
| 2010-08-20 | 125.10 |
| 2010-08-19 | 133.27 |
| 2010-08-18 | 138.01 |
| 2010-08-17 | 139.73 |
| 2010-08-16 | 136.72 |
| 2010-08-13 | 143.60 |
| 2010-08-12 | 141.88 |
| 2010-08-11 | 151.35 |
| 2010-08-10 | 144.46 |
| 2010-08-09 | 135.86 |
| 2010-08-06 | 133.70 |
| 2010-08-05 | 132.41 |
| 2010-08-04 | 134.99 |
| 2010-08-03 | 135.42 |
| 2010-08-02 | 132.84 |
| 2010-07-30 | 132.84 |
| 2010-07-29 | 130.69 |
| 2010-07-28 | 118.64 |
| 2010-07-27 | 114.34 |
| 2010-07-26 | 114.34 |
| 2010-07-23 | 115.20 |
| 2010-07-22 | 114.77 |
| 2010-07-21 | 113.47 |
| 2010-07-20 | 113.91 |
| 2010-07-19 | 109.17 |
| 2010-07-16 | 110.89 |
| 2010-07-15 | 113.91 |
| 2010-07-14 | 115.20 |
| 2010-07-13 | 113.91 |
| 2010-07-12 | 115.20 |
| 2010-07-09 | 115.63 |
| 2010-07-08 | 114.77 |
| 2010-07-07 | 114.77 |
| 2010-07-06 | 119.50 |
| 2010-07-05 | 117.35 |
| 2010-07-02 | 120.79 |
| 2010-06-30 | 118.21 |
| 2010-06-29 | 119.07 |
| 2010-06-28 | 124.66 |
| 2010-06-25 | 119.50 |
| 2010-06-24 | 121.65 |
| 2010-06-23 | 123.80 |
| 2010-06-22 | 128.11 |
| 2010-06-21 | 133.70 |
| 2010-06-18 | 131.98 |
| 2010-06-17 | 131.98 |
| 2010-06-15 | 127.68 |
| 2010-06-14 | 127.25 |
| 2010-06-11 | 120.36 |
| 2010-06-10 | 122.94 |
| 2010-06-09 | 128.11 |
| 2010-06-08 | 131.55 |
| 2010-06-07 | 131.98 |
| 2010-06-04 | 125.96 |
| 2010-06-03 | 119.07 |
| 2010-06-02 | 117.35 |
| 2010-06-01 | 116.49 |
| 2010-05-31 | 115.20 |
| 2010-05-28 | 113.91 |
| 2010-05-27 | 114.77 |
| 2010-05-26 | 115.20 |
| 2010-05-25 | 115.20 |
| 2010-05-24 | 120.79 |
| 2010-05-20 | 125.96 |
| 2010-05-19 | 141.02 |
| 2010-05-18 | 147.48 |
| 2010-05-17 | 149.63 |
| 2010-05-14 | 157.81 |
| 2010-05-13 | 153.07 |
| 2010-05-12 | 147.91 |
| 2010-05-11 | 153.93 |
| 2010-05-10 | 156.94 |
| 2010-05-07 | 147.48 |
| 2010-05-06 | 158.14 |
| 2010-05-05 | 166.68 |
| 2010-05-04 | 168.38 |
| 2010-05-03 | 168.81 |
| 2010-04-30 | 169.66 |
| 2010-04-29 | 168.38 |
| 2010-04-28 | 162.84 |
| 2010-04-27 | 162.41 |
| 2010-04-26 | 166.25 |
| 2010-04-23 | 167.53 |
| 2010-04-22 | 181.61 |
| 2010-04-21 | 178.20 |
| 2010-04-20 | 169.24 |
| 2010-04-19 | 156.44 |
| 2010-04-16 | 165.40 |
| 2010-04-15 | 165.82 |
| 2010-04-14 | 165.40 |
| 2010-04-13 | 164.54 |
| 2010-04-12 | 164.97 |
| 2010-04-09 | 160.28 |
| 2010-04-08 | 159.85 |
| 2010-04-07 | 157.72 |
| 2010-04-01 | 160.28 |
| 2010-03-31 | 156.01 |
| 2010-03-30 | 152.60 |
| 2010-03-29 | 159.42 |
| 2010-03-26 | 156.86 |
| 2010-03-25 | 156.01 |
| 2010-03-24 | 152.17 |
| 2010-03-23 | 156.01 |
| 2010-03-22 | 157.72 |
| 2010-03-19 | 159.00 |
| 2010-03-18 | 153.88 |
| 2010-03-17 | 150.04 |
| 2010-03-16 | 150.04 |
| 2010-03-15 | 149.61 |
| 2010-03-12 | 148.33 |
| 2010-03-11 | 140.65 |
| 2010-03-10 | 139.37 |
| 2010-03-09 | 138.94 |
| 2010-03-08 | 131.26 |
| 2010-03-05 | 129.98 |
| 2010-03-04 | 130.84 |
| 2010-03-03 | 140.22 |
| 2010-03-02 | 138.94 |
| 2010-03-01 | 133.40 |
| 2010-02-26 | 112.49 |
| 2010-02-25 | 99.26 |
| 2010-02-24 | 102.25 |
| 2010-02-23 | 101.39 |
| 2010-02-22 | 109.50 |
| 2010-02-19 | 113.34 |
| 2010-02-18 | 113.77 |
| 2010-02-17 | 109.50 |
| 2010-02-12 | 110.78 |
| 2010-02-11 | 113.77 |
| 2010-02-10 | 117.18 |
| 2010-02-09 | 109.50 |
| 2010-02-08 | 119.31 |
| 2010-02-05 | 113.34 |
| 2010-02-04 | 119.31 |
| 2010-02-03 | 115.90 |
| 2010-02-02 | 115.47 |
| 2010-02-01 | 113.34 |
| 2010-01-29 | 125.29 |
| 2010-01-28 | 123.15 |
| 2010-01-27 | 109.07 |
| 2010-01-26 | 115.47 |
| 2010-01-25 | 130.41 |
| 2010-01-22 | 134.25 |
| 2010-01-21 | 143.64 |
| 2010-01-20 | 153.02 |
| 2010-01-19 | 153.45 |
| 2010-01-18 | 150.04 |
| 2010-01-15 | 145.34 |
| 2010-01-14 | 147.05 |
| 2010-01-13 | 144.49 |
| 2010-01-12 | 147.48 |
| 2010-01-11 | 146.20 |
| 2010-01-08 | 151.74 |
| 2010-01-07 | 151.32 |
| 2010-01-06 | 160.28 |
| 2010-01-05 | 168.38 |
| 2010-01-04 | 167.96 |
| 2009-12-31 | 171.80 |
| 2009-12-30 | 173.93 |
| 2009-12-29 | 167.53 |
| 2009-12-28 | 156.01 |
| 2009-12-24 | 143.21 |
| 2009-12-23 | 143.64 |
| 2009-12-22 | 141.08 |
| 2009-12-21 | 136.38 |
| 2009-12-18 | 134.25 |
| 2009-12-17 | 141.08 |
| 2009-12-16 | 139.37 |
| 2009-12-15 | 143.21 |
| 2009-12-14 | 139.80 |
| 2009-12-11 | 132.97 |
| 2009-12-10 | 128.28 |
| 2009-12-09 | 136.81 |
| 2009-12-08 | 141.93 |
| 2009-12-07 | 143.21 |
| 2009-12-04 | 143.21 |
| 2009-12-03 | 139.80 |
| 2009-12-02 | 136.38 |
| 2009-12-01 | 134.68 |
| 2009-11-30 | 122.73 |
| 2009-11-27 | 115.05 |
| 2009-11-26 | 116.33 |
| 2009-11-25 | 115.90 |
| 2009-11-24 | 116.33 |
| 2009-11-23 | 111.21 |
| 2009-11-20 | 109.50 |
| 2009-11-19 | 117.18 |
| 2009-11-18 | 111.63 |
| 2009-11-17 | 103.95 |
| 2009-11-16 | 105.66 |
| 2009-11-13 | 108.22 |
| 2009-11-12 | 107.37 |
| 2009-11-11 | 112.49 |
| 2009-11-10 | 114.62 |
| 2009-11-09 | 114.62 |
| 2009-11-06 | 114.19 |
| 2009-11-05 | 103.10 |
| 2009-11-04 | 103.95 |
| 2009-11-03 | 99.69 |
| 2009-11-02 | 100.54 |
| 2009-10-30 | 111.21 |
| 2009-10-29 | 103.95 |
| 2009-10-28 | 121.02 |
| 2009-10-27 | 113.34 |
| 2009-10-23 | 121.02 |
| 2009-10-22 | 123.15 |
| 2009-10-21 | 115.47 |
| 2009-10-20 | 108.22 |
| 2009-10-19 | 109.50 |
| 2009-10-16 | 99.26 |
| 2009-10-15 | 101.82 |
| 2009-10-14 | 97.98 |
| 2009-10-13 | 92.01 |
| 2009-10-12 | 85.61 |
| 2009-10-09 | 83.47 |
| 2009-10-08 | 83.47 |
| 2009-10-07 | 86.46 |
| 2009-10-06 | 79.21 |
| 2009-10-05 | 74.94 |
| 2009-10-02 | 71.10 |
| 2009-09-30 | 70.67 |
| 2009-09-29 | 75.37 |
| 2009-09-28 | 81.34 |
| 2009-09-25 | 88.59 |
| 2009-09-24 | 86.89 |
| 2009-09-23 | 87.74 |
| 2009-09-22 | 86.03 |
| 2009-09-21 | 86.89 |
| 2009-09-18 | 82.19 |
| 2009-09-17 | 78.78 |
| 2009-09-16 | 77.93 |
| 2009-09-15 | 77.07 |
| 2009-09-14 | 74.94 |
| 2009-09-11 | 70.67 |
| 2009-09-10 | 72.38 |
| 2009-09-09 | 69.39 |
| 2009-09-08 | 74.94 |
| 2009-09-07 | 72.81 |
| 2009-09-04 | 70.67 |
| 2009-09-03 | 58.73 |
| 2009-09-02 | 52.75 |
| 2009-09-01 | 55.31 |
| 2009-08-31 | 49.34 |
| 2009-08-28 | 65.13 |
| 2009-08-27 | 65.98 |
| 2009-08-26 | 64.27 |
| 2009-08-25 | 68.54 |
| 2009-08-24 | 74.94 |
| 2009-08-21 | 69.39 |
| 2009-08-20 | 66.41 |
| 2009-08-19 | 60.43 |
| 2009-08-18 | 69.82 |
| 2009-08-17 | 75.37 |
| 2009-08-14 | 87.31 |
| 2009-08-13 | 80.49 |
| 2009-08-12 | 88.59 |
| 2009-08-11 | 67.26 |
| 2009-08-10 | 59.15 |
| 2009-08-07 | 56.17 |
| 2009-08-06 | 51.05 |
| 2009-08-05 | 38.67 |
| 2009-08-04 | 39.10 |
| 2009-08-03 | 34.40 |
| 2009-07-31 | 33.12 |
| 2009-07-30 | 25.44 |
| 2009-07-29 | 27.15 |
| 2009-07-28 | 37.39 |
| 2009-07-27 | 39.95 |
| 2009-07-24 | 41.23 |
| 2009-07-23 | 41.23 |
| 2009-07-22 | 42.51 |
| 2009-07-21 | 39.53 |
| 2009-07-20 | 40.81 |
| 2009-07-17 | 35.26 |
| 2009-07-16 | 32.70 |
| 2009-07-15 | 32.70 |
| 2009-07-14 | 28.00 |
| 2009-07-13 | 26.30 |
| 2009-07-10 | 28.00 |
| 2009-07-09 | 28.00 |
| 2009-07-08 | 29.71 |
| 2009-07-07 | 27.58 |
| 2009-07-06 | 28.86 |
| 2009-07-03 | 28.00 |
| 2009-07-02 | 21.60 |
| 2009-06-30 | 28.43 |
| 2009-06-29 | 32.27 |
| 2009-06-26 | 31.42 |
| 2009-06-25 | 32.70 |
| 2009-06-24 | 30.56 |
| 2009-06-23 | 27.58 |
| 2009-06-22 | 30.56 |
| 2009-06-19 | 30.99 |
| 2009-06-18 | 31.42 |
| 2009-06-17 | 30.56 |
| 2009-06-16 | 32.27 |
| 2009-06-15 | 32.27 |
| 2009-06-12 | 31.42 |
| 2009-06-11 | 30.14 |
| 2009-06-10 | 32.70 |
| 2009-06-09 | 30.99 |
| 2009-06-08 | 30.14 |
| 2009-06-05 | 29.28 |
| 2009-06-04 | 35.68 |
| 2009-06-03 | 44.22 |
| 2009-06-02 | 43.79 |
| 2009-06-01 | 40.81 |
| 2009-05-29 | 33.98 |
| 2009-05-27 | 38.25 |
| 2009-05-26 | 29.71 |
| 2009-05-25 | 29.71 |
| 2009-05-22 | 23.74 |
| 2009-05-21 | 21.60 |
| 2009-05-20 | 17.34 |
| 2009-05-19 | 10.08 |
| 2009-05-18 | 6.72 |
| 2009-05-15 | 1.68 |
| 2009-05-14 | -1.26 |
| 2009-05-13 | 2.10 |
| 2009-05-12 | 1.68 |
| 2009-05-11 | 4.20 |
| 2009-05-08 | 9.66 |
| 2009-05-07 | 10.50 |
| 2009-05-06 | 4.62 |
| 2009-05-05 | 10.08 |
| 2009-05-04 | 10.92 |
| 2009-04-30 | 9.66 |
| 2009-04-29 | 6.72 |
| 2009-04-28 | 11.34 |
| 2009-04-27 | 7.98 |
| 2009-04-24 | 5.88 |
| 2009-04-23 | -0.84 |
| 2009-04-22 | -3.36 |
| 2009-04-21 | -3.78 |
| 2009-04-20 | -8.40 |
| 2009-04-17 | -7.56 |
| 2009-04-16 | -9.24 |
| 2009-04-15 | -10.08 |
| 2009-04-14 | -7.14 |
| 2009-04-09 | -9.66 |
| 2009-04-08 | -11.76 |
| 2009-04-07 | -11.34 |
| 2009-04-06 | -11.76 |
| 2009-04-03 | -15.97 |
| 2009-04-02 | -23.53 |
| 2009-04-01 | -26.89 |
| 2009-03-31 | -30.25 |
| 2009-03-30 | -32.77 |
| 2009-03-27 | -32.35 |
| 2009-03-26 | -31.93 |
| 2009-03-25 | -31.09 |
| 2009-03-24 | -33.19 |
| 2009-03-23 | -32.77 |
| 2009-03-20 | -32.35 |
| 2009-03-19 | -30.67 |
| 2009-03-18 | -30.67 |
| 2009-03-17 | -31.09 |
| 2009-03-16 | -31.51 |
| 2009-03-13 | -32.35 |
| 2009-03-12 | -31.09 |
| 2009-03-11 | -31.09 |
| 2009-03-10 | -31.93 |
| 2009-03-09 | -31.09 |
| 2009-03-06 | -30.25 |
| 2009-03-05 | -31.09 |
| 2009-03-04 | -39.08 |
| 2009-03-03 | -42.86 |
| 2009-03-02 | -39.08 |
| 2009-02-27 | -40.76 |
| 2009-02-26 | -36.55 |
| 2009-02-25 | -33.61 |
| 2009-02-24 | -32.77 |
| 2009-02-23 | -31.93 |
| 2009-02-20 | -33.61 |
| 2009-02-19 | -33.19 |
| 2009-02-18 | -37.82 |
| 2009-02-17 | -34.87 |
| 2009-02-16 | -38.66 |
| 2009-02-13 | -36.97 |
| 2009-02-12 | -36.13 |
| 2009-02-11 | -36.97 |
| 2009-02-10 | -35.29 |
| 2009-02-09 | -36.97 |
| 2009-02-06 | -39.92 |
| 2009-02-05 | -42.02 |
| 2009-02-04 | -41.60 |
| 2009-02-03 | -42.02 |
| 2009-02-02 | -41.18 |
| 2009-01-30 | -40.34 |
| 2009-01-29 | -39.92 |
| 2009-01-23 | -39.92 |
| 2009-01-22 | -41.60 |
| 2009-01-21 | -41.60 |
| 2009-01-20 | -39.08 |
| 2009-01-19 | -39.92 |
| 2009-01-16 | -40.34 |
| 2009-01-15 | -41.60 |
| 2009-01-14 | -39.08 |
| 2009-01-13 | -37.82 |
| 2009-01-12 | -34.03 |
| 2009-01-09 | -28.57 |
| 2009-01-08 | -26.47 |
| 2009-01-07 | -25.21 |
| 2009-01-06 | -25.63 |
| 2009-01-05 | -31.09 |
| 2009-01-02 | -30.25 |
| 2008-12-31 | -29.41 |
| 2008-12-30 | -32.77 |
| 2008-12-29 | -32.77 |
| 2008-12-24 | -35.71 |
| 2008-12-23 | -35.71 |
| 2008-12-22 | -36.55 |
| 2008-12-19 | -37.39 |
| 2008-12-18 | -37.39 |
| 2008-12-17 | -40.76 |
| 2008-12-16 | -37.82 |
| 2008-12-15 | -39.08 |
| 2008-12-12 | -39.92 |
| 2008-12-11 | -37.82 |
| 2008-12-10 | -42.44 |
| 2008-12-09 | -45.38 |
| 2008-12-08 | -46.22 |
| 2008-12-05 | -47.48 |
| 2008-12-04 | -46.22 |
| 2008-12-03 | -48.32 |
| 2008-12-02 | -50.42 |
| 2008-12-01 | -49.16 |
| 2008-11-28 | -50.42 |
| 2008-11-27 | -48.74 |
| 2008-11-26 | -50.84 |
| 2008-11-25 | -49.58 |
| 2008-11-24 | -51.68 |
| 2008-11-21 | -47.48 |
| 2008-11-20 | -44.54 |
| 2008-11-19 | -42.02 |
| 2008-11-18 | -47.48 |
| 2008-11-17 | -48.32 |
| 2008-11-14 | -49.58 |
| 2008-11-13 | -50.84 |
| 2008-11-12 | -45.38 |
| 2008-11-11 | -42.86 |
| 2008-11-10 | -41.60 |
| 2008-11-07 | -45.38 |
| 2008-11-06 | -44.54 |
| 2008-11-05 | -47.06 |
| 2008-11-04 | -50.42 |
| 2008-11-03 | -51.26 |
| 2008-10-31 | -51.68 |
| 2008-10-30 | -54.62 |
| 2008-10-29 | -55.46 |
| 2008-10-28 | -58.82 |
| 2008-10-27 | -59.24 |
| 2008-10-24 | -57.98 |
| 2008-10-23 | -47.06 |
| 2008-10-22 | -42.86 |
| 2008-10-21 | -51.26 |
| 2008-10-20 | -60.08 |
| 2008-10-17 | -62.61 |
| 2008-10-16 | -76.05 |
| 2008-10-15 | -74.37 |
| 2008-10-14 | -68.91 |
| 2008-10-13 | -65.97 |
| 2008-10-10 | -66.39 |
| 2008-10-09 | -61.76 |
| 2008-10-08 | -60.92 |
| 2008-10-06 | -55.88 |
| 2008-10-03 | -51.68 |
| 2008-10-02 | -47.90 |
| 2008-09-30 | -43.28 |
| 2008-09-29 | -36.97 |
| 2008-09-26 | -32.77 |
| 2008-09-25 | -34.87 |
| 2008-09-24 | -32.35 |
| 2008-09-23 | -27.31 |
| 2008-09-22 | -27.31 |
| 2008-09-19 | -32.77 |
| 2008-09-18 | -37.82 |
| 2008-09-17 | -32.77 |
| 2008-09-16 | -31.93 |
| 2008-09-12 | -16.39 |
| 2008-09-11 | -15.97 |
| 2008-09-10 | -12.18 |
| 2008-09-09 | -11.34 |
| 2008-09-08 | -6.72 |
| 2008-09-05 | -3.36 |
| 2008-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy