Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 115.17 |
| 2025-09-04 | 112.18 |
| 2025-09-03 | 114.50 |
| 2025-09-02 | 115.66 |
| 2025-09-01 | 116.66 |
| 2025-08-29 | 112.18 |
| 2025-08-28 | 111.19 |
| 2025-08-27 | 112.85 |
| 2025-08-26 | 115.50 |
| 2025-08-25 | 118.31 |
| 2025-08-22 | 114.01 |
| 2025-08-21 | 112.18 |
| 2025-08-20 | 112.51 |
| 2025-08-19 | 112.18 |
| 2025-08-18 | 112.51 |
| 2025-08-15 | 113.67 |
| 2025-08-14 | 115.50 |
| 2025-08-13 | 115.99 |
| 2025-08-12 | 111.02 |
| 2025-08-11 | 110.36 |
| 2025-08-08 | 110.20 |
| 2025-08-07 | 111.69 |
| 2025-08-06 | 110.53 |
| 2025-08-05 | 110.03 |
| 2025-08-04 | 108.71 |
| 2025-08-01 | 106.88 |
| 2025-07-31 | 109.20 |
| 2025-07-30 | 112.51 |
| 2025-07-29 | 115.50 |
| 2025-07-28 | 115.83 |
| 2025-07-25 | 114.34 |
| 2025-07-24 | 116.66 |
| 2025-07-23 | 115.50 |
| 2025-07-22 | 112.02 |
| 2025-07-21 | 110.86 |
| 2025-07-18 | 109.70 |
| 2025-07-17 | 107.05 |
| 2025-07-16 | 106.88 |
| 2025-07-15 | 107.71 |
| 2025-07-14 | 104.56 |
| 2025-07-11 | 103.90 |
| 2025-07-10 | 103.07 |
| 2025-07-09 | 101.91 |
| 2025-07-08 | 104.07 |
| 2025-07-07 | 101.75 |
| 2025-07-04 | 102.08 |
| 2025-07-03 | 103.24 |
| 2025-07-02 | 104.07 |
| 2025-06-30 | 103.07 |
| 2025-06-27 | 104.56 |
| 2025-06-26 | 105.06 |
| 2025-06-25 | 106.22 |
| 2025-06-24 | 103.74 |
| 2025-06-23 | 99.59 |
| 2025-06-20 | 98.10 |
| 2025-06-19 | 95.79 |
| 2025-06-18 | 99.76 |
| 2025-06-17 | 102.08 |
| 2025-06-16 | 102.74 |
| 2025-06-13 | 100.92 |
| 2025-06-12 | 102.58 |
| 2025-06-11 | 104.90 |
| 2025-06-10 | 102.91 |
| 2025-06-09 | 102.91 |
| 2025-06-06 | 100.09 |
| 2025-06-05 | 100.42 |
| 2025-06-04 | 98.44 |
| 2025-06-03 | 97.28 |
| 2025-06-02 | 94.46 |
| 2025-05-30 | 95.29 |
| 2025-05-29 | 97.61 |
| 2025-05-28 | 95.12 |
| 2025-05-27 | 95.95 |
| 2025-05-26 | 94.79 |
| 2025-05-23 | 97.28 |
| 2025-05-22 | 96.78 |
| 2025-05-21 | 99.26 |
| 2025-05-20 | 97.77 |
| 2025-05-19 | 94.96 |
| 2025-05-16 | 95.12 |
| 2025-05-15 | 95.95 |
| 2025-05-14 | 97.28 |
| 2025-05-13 | 92.64 |
| 2025-05-12 | 96.61 |
| 2025-05-09 | 90.98 |
| 2025-05-08 | 89.99 |
| 2025-05-07 | 89.16 |
| 2025-05-06 | 89.16 |
| 2025-05-02 | 87.67 |
| 2025-04-30 | 84.36 |
| 2025-04-29 | 83.36 |
| 2025-04-28 | 83.03 |
| 2025-04-25 | 83.03 |
| 2025-04-24 | 82.21 |
| 2025-04-23 | 83.69 |
| 2025-04-22 | 79.59 |
| 2025-04-17 | 78.11 |
| 2025-04-16 | 74.99 |
| 2025-04-15 | 78.44 |
| 2025-04-14 | 78.11 |
| 2025-04-11 | 74.01 |
| 2025-04-10 | 72.21 |
| 2025-04-09 | 68.43 |
| 2025-04-08 | 66.63 |
| 2025-04-07 | 64.33 |
| 2025-04-03 | 89.76 |
| 2025-04-02 | 92.87 |
| 2025-04-01 | 92.71 |
| 2025-03-31 | 92.38 |
| 2025-03-28 | 94.51 |
| 2025-03-27 | 95.82 |
| 2025-03-26 | 95.00 |
| 2025-03-25 | 94.02 |
| 2025-03-24 | 98.45 |
| 2025-03-21 | 96.81 |
| 2025-03-20 | 101.24 |
| 2025-03-19 | 105.66 |
| 2025-03-18 | 105.34 |
| 2025-03-17 | 100.58 |
| 2025-03-14 | 98.94 |
| 2025-03-13 | 94.84 |
| 2025-03-12 | 96.64 |
| 2025-03-11 | 97.14 |
| 2025-03-10 | 97.46 |
| 2025-03-07 | 101.07 |
| 2025-03-06 | 101.89 |
| 2025-03-05 | 95.17 |
| 2025-03-04 | 89.76 |
| 2025-03-03 | 90.41 |
| 2025-02-28 | 89.92 |
| 2025-02-27 | 96.32 |
| 2025-02-26 | 96.48 |
| 2025-02-25 | 90.58 |
| 2025-02-24 | 93.04 |
| 2025-02-21 | 94.18 |
| 2025-02-20 | 86.64 |
| 2025-02-19 | 89.76 |
| 2025-02-18 | 90.08 |
| 2025-02-17 | 87.13 |
| 2025-02-14 | 87.13 |
| 2025-02-13 | 80.41 |
| 2025-02-12 | 80.90 |
| 2025-02-11 | 76.47 |
| 2025-02-10 | 78.11 |
| 2025-02-07 | 74.99 |
| 2025-02-06 | 73.03 |
| 2025-02-05 | 70.57 |
| 2025-02-04 | 72.21 |
| 2025-02-03 | 67.61 |
| 2025-01-28 | 67.61 |
| 2025-01-27 | 67.29 |
| 2025-01-24 | 66.14 |
| 2025-01-23 | 63.19 |
| 2025-01-22 | 63.76 |
| 2025-01-21 | 66.63 |
| 2025-01-20 | 64.99 |
| 2025-01-17 | 62.28 |
| 2025-01-16 | 61.96 |
| 2025-01-15 | 59.74 |
| 2025-01-14 | 59.41 |
| 2025-01-13 | 56.54 |
| 2025-01-10 | 58.02 |
| 2025-01-09 | 59.33 |
| 2025-01-08 | 59.66 |
| 2025-01-07 | 60.97 |
| 2025-01-06 | 63.02 |
| 2025-01-03 | 63.51 |
| 2025-01-02 | 62.20 |
| 2024-12-31 | 66.14 |
| 2024-12-30 | 65.48 |
| 2024-12-27 | 65.81 |
| 2024-12-24 | 66.47 |
| 2024-12-23 | 64.17 |
| 2024-12-20 | 63.10 |
| 2024-12-19 | 63.35 |
| 2024-12-18 | 64.33 |
| 2024-12-17 | 63.19 |
| 2024-12-16 | 63.43 |
| 2024-12-13 | 64.66 |
| 2024-12-12 | 68.43 |
| 2024-12-11 | 66.63 |
| 2024-12-10 | 67.94 |
| 2024-12-09 | 68.60 |
| 2024-12-06 | 64.33 |
| 2024-12-05 | 61.71 |
| 2024-12-04 | 63.02 |
| 2024-12-03 | 63.02 |
| 2024-12-02 | 61.87 |
| 2024-11-29 | 60.73 |
| 2024-11-28 | 59.91 |
| 2024-11-27 | 62.04 |
| 2024-11-26 | 58.02 |
| 2024-11-25 | 58.18 |
| 2024-11-22 | 58.59 |
| 2024-11-21 | 61.71 |
| 2024-11-20 | 62.53 |
| 2024-11-19 | 62.28 |
| 2024-11-18 | 61.63 |
| 2024-11-15 | 60.32 |
| 2024-11-14 | 60.32 |
| 2024-11-13 | 63.51 |
| 2024-11-12 | 63.76 |
| 2024-11-11 | 68.60 |
| 2024-11-08 | 70.73 |
| 2024-11-07 | 72.86 |
| 2024-11-06 | 69.25 |
| 2024-11-05 | 73.19 |
| 2024-11-04 | 69.58 |
| 2024-11-01 | 69.09 |
| 2024-10-31 | 67.78 |
| 2024-10-30 | 67.78 |
| 2024-10-29 | 70.57 |
| 2024-10-28 | 69.77 |
| 2024-10-25 | 69.93 |
| 2024-10-24 | 68.97 |
| 2024-10-23 | 71.04 |
| 2024-10-22 | 68.97 |
| 2024-10-21 | 68.81 |
| 2024-10-18 | 71.20 |
| 2024-10-17 | 65.31 |
| 2024-10-16 | 67.06 |
| 2024-10-15 | 67.70 |
| 2024-10-14 | 73.59 |
| 2024-10-10 | 74.87 |
| 2024-10-09 | 69.77 |
| 2024-10-08 | 72.32 |
| 2024-10-07 | 89.52 |
| 2024-10-04 | 86.81 |
| 2024-10-03 | 81.71 |
| 2024-10-02 | 84.26 |
| 2024-09-30 | 73.75 |
| 2024-09-27 | 69.93 |
| 2024-09-26 | 64.51 |
| 2024-09-25 | 57.99 |
| 2024-09-24 | 57.19 |
| 2024-09-23 | 50.90 |
| 2024-09-20 | 50.82 |
| 2024-09-19 | 49.07 |
| 2024-09-17 | 46.12 |
| 2024-09-16 | 44.37 |
| 2024-09-13 | 43.89 |
| 2024-09-12 | 42.86 |
| 2024-09-11 | 41.50 |
| 2024-09-10 | 42.62 |
| 2024-09-09 | 42.06 |
| 2024-09-05 | 44.05 |
| 2024-09-04 | 43.97 |
| 2024-09-03 | 45.56 |
| 2024-09-02 | 45.72 |
| 2024-08-30 | 48.19 |
| 2024-08-29 | 46.28 |
| 2024-08-28 | 45.72 |
| 2024-08-27 | 47.08 |
| 2024-08-26 | 46.28 |
| 2024-08-23 | 45.01 |
| 2024-08-22 | 45.09 |
| 2024-08-21 | 43.01 |
| 2024-08-20 | 43.97 |
| 2024-08-19 | 44.53 |
| 2024-08-16 | 43.41 |
| 2024-08-15 | 40.86 |
| 2024-08-14 | 40.63 |
| 2024-08-13 | 41.18 |
| 2024-08-12 | 40.63 |
| 2024-08-09 | 40.63 |
| 2024-08-08 | 38.87 |
| 2024-08-07 | 38.79 |
| 2024-08-06 | 36.96 |
| 2024-08-05 | 37.36 |
| 2024-08-02 | 39.43 |
| 2024-08-01 | 42.14 |
| 2024-07-31 | 43.01 |
| 2024-07-30 | 39.75 |
| 2024-07-29 | 42.06 |
| 2024-07-26 | 39.75 |
| 2024-07-25 | 39.91 |
| 2024-07-24 | 42.38 |
| 2024-07-23 | 43.49 |
| 2024-07-22 | 45.09 |
| 2024-07-19 | 43.17 |
| 2024-07-18 | 45.96 |
| 2024-07-17 | 45.56 |
| 2024-07-16 | 45.56 |
| 2024-07-15 | 47.95 |
| 2024-07-12 | 50.18 |
| 2024-07-11 | 46.52 |
| 2024-07-10 | 43.49 |
| 2024-07-09 | 43.73 |
| 2024-07-08 | 43.97 |
| 2024-07-05 | 45.40 |
| 2024-07-04 | 47.39 |
| 2024-07-03 | 46.52 |
| 2024-07-02 | 44.85 |
| 2024-06-28 | 44.29 |
| 2024-06-27 | 44.37 |
| 2024-06-26 | 47.08 |
| 2024-06-25 | 46.76 |
| 2024-06-24 | 46.52 |
| 2024-06-21 | 46.52 |
| 2024-06-20 | 48.99 |
| 2024-06-19 | 49.78 |
| 2024-06-18 | 45.64 |
| 2024-06-17 | 45.72 |
| 2024-06-14 | 45.48 |
| 2024-06-13 | 47.00 |
| 2024-06-12 | 45.64 |
| 2024-06-11 | 47.31 |
| 2024-06-07 | 48.59 |
| 2024-06-06 | 49.39 |
| 2024-06-05 | 48.59 |
| 2024-06-04 | 48.59 |
| 2024-06-03 | 48.27 |
| 2024-05-31 | 45.72 |
| 2024-05-30 | 47.00 |
| 2024-05-29 | 48.99 |
| 2024-05-28 | 51.46 |
| 2024-05-27 | 51.30 |
| 2024-05-24 | 49.62 |
| 2024-05-23 | 51.46 |
| 2024-05-22 | 54.00 |
| 2024-05-21 | 54.08 |
| 2024-05-20 | 57.75 |
| 2024-05-17 | 57.03 |
| 2024-05-16 | 55.52 |
| 2024-05-14 | 53.13 |
| 2024-05-13 | 53.45 |
| 2024-05-10 | 52.25 |
| 2024-05-09 | 48.67 |
| 2024-05-08 | 46.60 |
| 2024-05-07 | 47.79 |
| 2024-05-06 | 48.75 |
| 2024-05-03 | 47.79 |
| 2024-05-02 | 45.80 |
| 2024-04-30 | 42.06 |
| 2024-04-29 | 41.90 |
| 2024-04-26 | 41.34 |
| 2024-04-25 | 38.26 |
| 2024-04-24 | 37.63 |
| 2024-04-23 | 34.71 |
| 2024-04-22 | 31.95 |
| 2024-04-19 | 30.05 |
| 2024-04-18 | 31.31 |
| 2024-04-17 | 30.13 |
| 2024-04-16 | 30.21 |
| 2024-04-15 | 32.81 |
| 2024-04-12 | 34.00 |
| 2024-04-11 | 36.92 |
| 2024-04-10 | 37.32 |
| 2024-04-09 | 34.87 |
| 2024-04-08 | 34.00 |
| 2024-04-05 | 33.76 |
| 2024-04-03 | 33.76 |
| 2024-04-02 | 35.42 |
| 2024-03-28 | 32.26 |
| 2024-03-27 | 31.24 |
| 2024-03-26 | 32.97 |
| 2024-03-25 | 31.71 |
| 2024-03-22 | 31.95 |
| 2024-03-21 | 35.03 |
| 2024-03-20 | 32.42 |
| 2024-03-19 | 32.26 |
| 2024-03-18 | 33.92 |
| 2024-03-15 | 33.84 |
| 2024-03-14 | 35.58 |
| 2024-03-13 | 36.76 |
| 2024-03-12 | 36.76 |
| 2024-03-11 | 32.58 |
| 2024-03-08 | 30.76 |
| 2024-03-07 | 29.66 |
| 2024-03-06 | 31.08 |
| 2024-03-05 | 28.71 |
| 2024-03-04 | 32.18 |
| 2024-03-01 | 32.02 |
| 2024-02-29 | 31.31 |
| 2024-02-28 | 31.71 |
| 2024-02-27 | 33.92 |
| 2024-02-26 | 32.42 |
| 2024-02-23 | 33.29 |
| 2024-02-22 | 33.60 |
| 2024-02-21 | 31.47 |
| 2024-02-20 | 29.34 |
| 2024-02-19 | 28.63 |
| 2024-02-16 | 30.29 |
| 2024-02-15 | 26.97 |
| 2024-02-14 | 26.50 |
| 2024-02-09 | 25.23 |
| 2024-02-08 | 26.34 |
| 2024-02-07 | 27.92 |
| 2024-02-06 | 28.55 |
| 2024-02-05 | 23.42 |
| 2024-02-02 | 23.65 |
| 2024-02-01 | 24.29 |
| 2024-01-31 | 23.34 |
| 2024-01-30 | 25.00 |
| 2024-01-29 | 28.16 |
| 2024-01-26 | 27.13 |
| 2024-01-25 | 29.10 |
| 2024-01-24 | 26.81 |
| 2024-01-23 | 22.23 |
| 2024-01-22 | 19.31 |
| 2024-01-19 | 21.92 |
| 2024-01-18 | 22.63 |
| 2024-01-17 | 21.60 |
| 2024-01-16 | 26.34 |
| 2024-01-15 | 29.34 |
| 2024-01-12 | 29.42 |
| 2024-01-11 | 29.97 |
| 2024-01-10 | 28.31 |
| 2024-01-09 | 29.02 |
| 2024-01-08 | 29.18 |
| 2024-01-05 | 31.71 |
| 2024-01-04 | 32.74 |
| 2024-01-03 | 32.58 |
| 2024-01-02 | 33.76 |
| 2023-12-29 | 35.74 |
| 2023-12-28 | 36.05 |
| 2023-12-27 | 32.34 |
| 2023-12-22 | 30.05 |
| 2023-12-21 | 32.50 |
| 2023-12-20 | 32.34 |
| 2023-12-19 | 31.31 |
| 2023-12-18 | 32.34 |
| 2023-12-15 | 33.76 |
| 2023-12-14 | 30.60 |
| 2023-12-13 | 29.18 |
| 2023-12-12 | 30.37 |
| 2023-12-11 | 29.02 |
| 2023-12-08 | 29.97 |
| 2023-12-07 | 30.05 |
| 2023-12-06 | 31.00 |
| 2023-12-05 | 29.97 |
| 2023-12-04 | 32.58 |
| 2023-12-01 | 34.00 |
| 2023-11-30 | 35.74 |
| 2023-11-29 | 35.26 |
| 2023-11-28 | 38.18 |
| 2023-11-27 | 39.53 |
| 2023-11-24 | 39.68 |
| 2023-11-23 | 42.61 |
| 2023-11-22 | 41.03 |
| 2023-11-21 | 40.87 |
| 2023-11-20 | 41.34 |
| 2023-11-17 | 38.74 |
| 2023-11-16 | 41.74 |
| 2023-11-15 | 43.71 |
| 2023-11-14 | 38.42 |
| 2023-11-13 | 38.66 |
| 2023-11-10 | 36.68 |
| 2023-11-09 | 39.21 |
| 2023-11-08 | 39.37 |
| 2023-11-07 | 40.24 |
| 2023-11-06 | 42.68 |
| 2023-11-03 | 40.24 |
| 2023-11-02 | 36.84 |
| 2023-11-01 | 35.74 |
| 2023-10-31 | 35.97 |
| 2023-10-30 | 38.42 |
| 2023-10-27 | 38.42 |
| 2023-10-26 | 35.44 |
| 2023-10-25 | 35.82 |
| 2023-10-24 | 34.75 |
| 2023-10-20 | 36.20 |
| 2023-10-19 | 37.12 |
| 2023-10-18 | 40.72 |
| 2023-10-17 | 40.87 |
| 2023-10-16 | 39.88 |
| 2023-10-13 | 41.18 |
| 2023-10-12 | 44.39 |
| 2023-10-11 | 42.02 |
| 2023-10-10 | 40.26 |
| 2023-10-09 | 39.11 |
| 2023-10-06 | 38.88 |
| 2023-10-05 | 36.58 |
| 2023-10-04 | 36.35 |
| 2023-10-03 | 37.35 |
| 2023-09-29 | 41.18 |
| 2023-09-28 | 37.81 |
| 2023-09-27 | 39.72 |
| 2023-09-26 | 38.50 |
| 2023-09-25 | 40.41 |
| 2023-09-22 | 43.17 |
| 2023-09-21 | 39.95 |
| 2023-09-20 | 41.71 |
| 2023-09-19 | 42.63 |
| 2023-09-18 | 41.94 |
| 2023-09-15 | 43.93 |
| 2023-09-14 | 43.17 |
| 2023-09-13 | 42.78 |
| 2023-09-12 | 42.86 |
| 2023-09-11 | 43.32 |
| 2023-09-07 | 43.86 |
| 2023-09-06 | 45.62 |
| 2023-09-05 | 45.62 |
| 2023-09-04 | 48.68 |
| 2023-08-31 | 44.93 |
| 2023-08-30 | 45.46 |
| 2023-08-29 | 45.69 |
| 2023-08-28 | 42.78 |
| 2023-08-25 | 41.71 |
| 2023-08-24 | 43.63 |
| 2023-08-23 | 40.95 |
| 2023-08-22 | 40.26 |
| 2023-08-21 | 38.96 |
| 2023-08-18 | 41.48 |
| 2023-08-17 | 44.55 |
| 2023-08-16 | 44.32 |
| 2023-08-15 | 46.31 |
| 2023-08-14 | 47.76 |
| 2023-08-11 | 50.21 |
| 2023-08-10 | 51.44 |
| 2023-08-09 | 51.28 |
| 2023-08-08 | 50.75 |
| 2023-08-07 | 53.43 |
| 2023-08-04 | 53.43 |
| 2023-08-03 | 52.35 |
| 2023-08-02 | 53.04 |
| 2023-08-01 | 57.25 |
| 2023-07-31 | 57.25 |
| 2023-07-28 | 56.34 |
| 2023-07-27 | 54.04 |
| 2023-07-26 | 52.05 |
| 2023-07-25 | 52.51 |
| 2023-07-24 | 46.69 |
| 2023-07-21 | 49.98 |
| 2023-07-20 | 48.53 |
| 2023-07-19 | 48.83 |
| 2023-07-18 | 49.37 |
| 2023-07-14 | 52.35 |
| 2023-07-13 | 51.97 |
| 2023-07-12 | 48.22 |
| 2023-07-11 | 46.54 |
| 2023-07-10 | 45.31 |
| 2023-07-07 | 44.39 |
| 2023-07-06 | 45.62 |
| 2023-07-05 | 49.06 |
| 2023-07-04 | 51.28 |
| 2023-07-03 | 50.36 |
| 2023-06-30 | 47.38 |
| 2023-06-29 | 47.53 |
| 2023-06-28 | 49.52 |
| 2023-06-27 | 49.14 |
| 2023-06-26 | 46.61 |
| 2023-06-23 | 47.15 |
| 2023-06-21 | 49.68 |
| 2023-06-20 | 52.51 |
| 2023-06-19 | 54.65 |
| 2023-06-16 | 55.72 |
| 2023-06-15 | 54.19 |
| 2023-06-14 | 50.82 |
| 2023-06-13 | 51.82 |
| 2023-06-12 | 50.82 |
| 2023-06-09 | 50.52 |
| 2023-06-08 | 49.68 |
| 2023-06-07 | 49.22 |
| 2023-06-06 | 47.84 |
| 2023-06-05 | 48.14 |
| 2023-06-02 | 46.92 |
| 2023-06-01 | 41.10 |
| 2023-05-31 | 41.48 |
| 2023-05-30 | 44.09 |
| 2023-05-29 | 43.78 |
| 2023-05-25 | 45.23 |
| 2023-05-24 | 47.84 |
| 2023-05-23 | 50.06 |
| 2023-05-22 | 51.90 |
| 2023-05-19 | 50.06 |
| 2023-05-18 | 52.20 |
| 2023-05-17 | 50.75 |
| 2023-05-16 | 54.04 |
| 2023-05-15 | 54.04 |
| 2023-05-12 | 51.21 |
| 2023-05-11 | 52.05 |
| 2023-05-10 | 52.13 |
| 2023-05-09 | 52.81 |
| 2023-05-08 | 56.18 |
| 2023-05-05 | 54.35 |
| 2023-05-04 | 53.58 |
| 2023-05-03 | 51.44 |
| 2023-05-02 | 53.04 |
| 2023-04-28 | 53.12 |
| 2023-04-27 | 52.66 |
| 2023-04-26 | 51.82 |
| 2023-04-25 | 50.99 |
| 2023-04-24 | 53.58 |
| 2023-04-21 | 54.18 |
| 2023-04-20 | 56.93 |
| 2023-04-19 | 56.62 |
| 2023-04-18 | 58.76 |
| 2023-04-17 | 60.13 |
| 2023-04-14 | 57.69 |
| 2023-04-13 | 56.62 |
| 2023-04-12 | 56.32 |
| 2023-04-11 | 57.84 |
| 2023-04-06 | 56.47 |
| 2023-04-04 | 56.01 |
| 2023-04-03 | 56.93 |
| 2023-03-31 | 56.77 |
| 2023-03-30 | 56.32 |
| 2023-03-29 | 55.25 |
| 2023-03-28 | 52.36 |
| 2023-03-27 | 50.60 |
| 2023-03-24 | 53.12 |
| 2023-03-23 | 54.34 |
| 2023-03-22 | 50.83 |
| 2023-03-21 | 48.24 |
| 2023-03-20 | 46.34 |
| 2023-03-17 | 50.38 |
| 2023-03-16 | 48.01 |
| 2023-03-15 | 50.68 |
| 2023-03-14 | 48.24 |
| 2023-03-13 | 51.75 |
| 2023-03-10 | 48.47 |
| 2023-03-09 | 53.58 |
| 2023-03-08 | 54.18 |
| 2023-03-07 | 57.84 |
| 2023-03-06 | 58.45 |
| 2023-03-03 | 58.30 |
| 2023-03-02 | 56.93 |
| 2023-03-01 | 58.15 |
| 2023-02-28 | 52.28 |
| 2023-02-27 | 52.97 |
| 2023-02-24 | 54.18 |
| 2023-02-23 | 56.01 |
| 2023-02-22 | 56.47 |
| 2023-02-21 | 57.54 |
| 2023-02-20 | 59.97 |
| 2023-02-17 | 59.06 |
| 2023-02-16 | 61.04 |
| 2023-02-15 | 59.52 |
| 2023-02-14 | 61.80 |
| 2023-02-13 | 62.56 |
| 2023-02-10 | 62.26 |
| 2023-02-09 | 65.76 |
| 2023-02-08 | 63.17 |
| 2023-02-07 | 63.17 |
| 2023-02-06 | 62.72 |
| 2023-02-03 | 65.92 |
| 2023-02-02 | 68.20 |
| 2023-02-01 | 68.96 |
| 2023-01-31 | 67.59 |
| 2023-01-30 | 69.27 |
| 2023-01-27 | 73.53 |
| 2023-01-26 | 73.08 |
| 2023-01-20 | 68.96 |
| 2023-01-19 | 65.92 |
| 2023-01-18 | 66.22 |
| 2023-01-17 | 65.31 |
| 2023-01-16 | 66.37 |
| 2023-01-13 | 66.53 |
| 2023-01-12 | 64.85 |
| 2023-01-11 | 64.39 |
| 2023-01-10 | 63.48 |
| 2023-01-09 | 63.78 |
| 2023-01-06 | 60.89 |
| 2023-01-05 | 61.35 |
| 2023-01-04 | 59.36 |
| 2023-01-03 | 54.34 |
| 2022-12-30 | 51.75 |
| 2022-12-29 | 51.21 |
| 2022-12-28 | 52.66 |
| 2022-12-23 | 50.07 |
| 2022-12-22 | 50.76 |
| 2022-12-21 | 46.95 |
| 2022-12-20 | 46.34 |
| 2022-12-19 | 48.62 |
| 2022-12-16 | 49.46 |
| 2022-12-15 | 48.62 |
| 2022-12-14 | 50.83 |
| 2022-12-13 | 50.30 |
| 2022-12-12 | 49.16 |
| 2022-12-09 | 52.36 |
| 2022-12-08 | 49.00 |
| 2022-12-07 | 44.59 |
| 2022-12-06 | 49.16 |
| 2022-12-05 | 49.08 |
| 2022-12-02 | 42.99 |
| 2022-12-01 | 44.13 |
| 2022-11-30 | 42.45 |
| 2022-11-29 | 39.56 |
| 2022-11-28 | 32.70 |
| 2022-11-25 | 34.68 |
| 2022-11-24 | 35.44 |
| 2022-11-23 | 34.23 |
| 2022-11-22 | 33.46 |
| 2022-11-21 | 35.37 |
| 2022-11-18 | 37.73 |
| 2022-11-17 | 38.26 |
| 2022-11-16 | 39.86 |
| 2022-11-15 | 40.55 |
| 2022-11-14 | 34.84 |
| 2022-11-11 | 32.70 |
| 2022-11-10 | 23.41 |
| 2022-11-09 | 25.39 |
| 2022-11-08 | 26.99 |
| 2022-11-07 | 27.07 |
| 2022-11-04 | 23.64 |
| 2022-11-03 | 17.47 |
| 2022-11-02 | 21.20 |
| 2022-11-01 | 18.46 |
| 2022-10-31 | 12.90 |
| 2022-10-28 | 13.81 |
| 2022-10-27 | 18.15 |
| 2022-10-26 | 17.42 |
| 2022-10-25 | 16.31 |
| 2022-10-24 | 16.31 |
| 2022-10-21 | 24.03 |
| 2022-10-20 | 24.40 |
| 2022-10-19 | 26.24 |
| 2022-10-18 | 29.11 |
| 2022-10-17 | 26.75 |
| 2022-10-14 | 26.68 |
| 2022-10-13 | 25.43 |
| 2022-10-12 | 27.56 |
| 2022-10-11 | 28.59 |
| 2022-10-10 | 31.24 |
| 2022-10-07 | 35.14 |
| 2022-10-06 | 37.20 |
| 2022-10-05 | 37.71 |
| 2022-10-03 | 30.21 |
| 2022-09-30 | 31.53 |
| 2022-09-29 | 30.87 |
| 2022-09-28 | 31.61 |
| 2022-09-27 | 36.17 |
| 2022-09-26 | 36.02 |
| 2022-09-23 | 36.61 |
| 2022-09-22 | 38.30 |
| 2022-09-21 | 40.50 |
| 2022-09-20 | 42.93 |
| 2022-09-19 | 41.09 |
| 2022-09-16 | 42.64 |
| 2022-09-15 | 43.81 |
| 2022-09-14 | 43.37 |
| 2022-09-13 | 46.83 |
| 2022-09-09 | 47.05 |
| 2022-09-08 | 43.22 |
| 2022-09-07 | 44.62 |
| 2022-09-06 | 45.65 |
| 2022-09-05 | 45.58 |
| 2022-09-02 | 47.34 |
| 2022-09-01 | 48.52 |
| 2022-08-31 | 50.72 |
| 2022-08-30 | 50.72 |
| 2022-08-29 | 50.87 |
| 2022-08-26 | 52.19 |
| 2022-08-25 | 50.72 |
| 2022-08-24 | 45.58 |
| 2022-08-23 | 47.34 |
| 2022-08-22 | 49.11 |
| 2022-08-19 | 49.40 |
| 2022-08-18 | 49.11 |
| 2022-08-17 | 50.14 |
| 2022-08-16 | 49.55 |
| 2022-08-15 | 51.31 |
| 2022-08-12 | 52.34 |
| 2022-08-11 | 51.31 |
| 2022-08-10 | 48.08 |
| 2022-08-09 | 50.72 |
| 2022-08-08 | 51.16 |
| 2022-08-05 | 52.19 |
| 2022-08-04 | 52.05 |
| 2022-08-03 | 49.11 |
| 2022-08-02 | 48.52 |
| 2022-08-01 | 52.05 |
| 2022-07-29 | 52.05 |
| 2022-07-28 | 55.28 |
| 2022-07-27 | 55.87 |
| 2022-07-26 | 57.78 |
| 2022-07-25 | 55.28 |
| 2022-07-22 | 55.13 |
| 2022-07-21 | 54.99 |
| 2022-07-20 | 57.63 |
| 2022-07-19 | 56.02 |
| 2022-07-18 | 57.05 |
| 2022-07-15 | 53.22 |
| 2022-07-14 | 56.16 |
| 2022-07-13 | 56.90 |
| 2022-07-12 | 57.05 |
| 2022-07-11 | 59.11 |
| 2022-07-08 | 63.37 |
| 2022-07-07 | 63.08 |
| 2022-07-06 | 61.90 |
| 2022-07-05 | 64.10 |
| 2022-07-04 | 63.81 |
| 2022-06-30 | 63.81 |
| 2022-06-29 | 64.55 |
| 2022-06-28 | 67.05 |
| 2022-06-27 | 66.02 |
| 2022-06-24 | 62.05 |
| 2022-06-23 | 58.96 |
| 2022-06-22 | 56.90 |
| 2022-06-21 | 60.87 |
| 2022-06-20 | 58.22 |
| 2022-06-17 | 57.78 |
| 2022-06-16 | 55.58 |
| 2022-06-15 | 59.11 |
| 2022-06-14 | 57.05 |
| 2022-06-13 | 56.90 |
| 2022-06-10 | 62.63 |
| 2022-06-09 | 62.93 |
| 2022-06-08 | 63.66 |
| 2022-06-07 | 60.28 |
| 2022-06-06 | 61.02 |
| 2022-06-02 | 56.90 |
| 2022-06-01 | 58.22 |
| 2022-05-31 | 58.96 |
| 2022-05-30 | 56.75 |
| 2022-05-27 | 53.81 |
| 2022-05-26 | 49.25 |
| 2022-05-25 | 49.84 |
| 2022-05-24 | 49.40 |
| 2022-05-23 | 51.61 |
| 2022-05-20 | 53.37 |
| 2022-05-19 | 49.11 |
| 2022-05-18 | 52.49 |
| 2022-05-17 | 52.34 |
| 2022-05-16 | 47.49 |
| 2022-05-13 | 47.05 |
| 2022-05-12 | 43.15 |
| 2022-05-11 | 46.75 |
| 2022-05-10 | 44.99 |
| 2022-05-06 | 48.08 |
| 2022-05-05 | 53.52 |
| 2022-05-04 | 54.25 |
| 2022-05-03 | 56.02 |
| 2022-04-29 | 56.02 |
| 2022-04-28 | 49.84 |
| 2022-04-27 | 47.49 |
| 2022-04-26 | 47.49 |
| 2022-04-25 | 47.63 |
| 2022-04-22 | 52.61 |
| 2022-04-21 | 52.91 |
| 2022-04-20 | 54.67 |
| 2022-04-19 | 55.40 |
| 2022-04-14 | 59.06 |
| 2022-04-13 | 58.03 |
| 2022-04-12 | 57.59 |
| 2022-04-11 | 56.86 |
| 2022-04-08 | 61.84 |
| 2022-04-07 | 61.26 |
| 2022-04-06 | 63.01 |
| 2022-04-04 | 66.24 |
| 2022-04-01 | 63.01 |
| 2022-03-31 | 63.16 |
| 2022-03-30 | 64.04 |
| 2022-03-29 | 61.99 |
| 2022-03-28 | 60.23 |
| 2022-03-25 | 58.03 |
| 2022-03-24 | 62.13 |
| 2022-03-23 | 63.45 |
| 2022-03-22 | 61.70 |
| 2022-03-21 | 56.72 |
| 2022-03-18 | 58.62 |
| 2022-03-17 | 58.77 |
| 2022-03-16 | 48.22 |
| 2022-03-15 | 36.58 |
| 2022-03-14 | 45.00 |
| 2022-03-11 | 52.32 |
| 2022-03-10 | 54.52 |
| 2022-03-09 | 52.18 |
| 2022-03-08 | 52.91 |
| 2022-03-07 | 55.40 |
| 2022-03-04 | 61.55 |
| 2022-03-03 | 65.80 |
| 2022-03-02 | 64.77 |
| 2022-03-01 | 67.55 |
| 2022-02-28 | 67.55 |
| 2022-02-25 | 67.85 |
| 2022-02-24 | 68.87 |
| 2022-02-23 | 74.29 |
| 2022-02-22 | 72.97 |
| 2022-02-21 | 78.25 |
| 2022-02-18 | 79.27 |
| 2022-02-17 | 82.49 |
| 2022-02-16 | 81.76 |
| 2022-02-15 | 79.12 |
| 2022-02-14 | 80.74 |
| 2022-02-11 | 83.23 |
| 2022-02-10 | 83.37 |
| 2022-02-09 | 82.79 |
| 2022-02-08 | 79.27 |
| 2022-02-07 | 80.74 |
| 2022-02-04 | 80.88 |
| 2022-01-31 | 75.61 |
| 2022-01-28 | 73.41 |
| 2022-01-27 | 75.17 |
| 2022-01-26 | 78.68 |
| 2022-01-25 | 78.68 |
| 2022-01-24 | 81.61 |
| 2022-01-21 | 83.52 |
| 2022-01-20 | 83.66 |
| 2022-01-19 | 77.37 |
| 2022-01-18 | 77.66 |
| 2022-01-17 | 78.25 |
| 2022-01-14 | 79.27 |
| 2022-01-13 | 79.86 |
| 2022-01-12 | 79.42 |
| 2022-01-11 | 74.73 |
| 2022-01-10 | 74.58 |
| 2022-01-07 | 73.12 |
| 2022-01-06 | 70.04 |
| 2022-01-05 | 68.73 |
| 2022-01-04 | 71.65 |
| 2022-01-03 | 71.36 |
| 2021-12-31 | 72.24 |
| 2021-12-30 | 70.48 |
| 2021-12-29 | 69.90 |
| 2021-12-28 | 71.51 |
| 2021-12-24 | 71.22 |
| 2021-12-23 | 70.92 |
| 2021-12-22 | 69.90 |
| 2021-12-21 | 69.16 |
| 2021-12-20 | 67.70 |
| 2021-12-17 | 70.92 |
| 2021-12-16 | 73.27 |
| 2021-12-15 | 72.68 |
| 2021-12-14 | 74.00 |
| 2021-12-13 | 76.78 |
| 2021-12-10 | 76.63 |
| 2021-12-09 | 78.54 |
| 2021-12-08 | 76.93 |
| 2021-12-07 | 76.78 |
| 2021-12-06 | 72.09 |
| 2021-12-03 | 75.17 |
| 2021-12-02 | 75.46 |
| 2021-12-01 | 74.58 |
| 2021-11-30 | 72.97 |
| 2021-11-29 | 76.78 |
| 2021-11-26 | 77.66 |
| 2021-11-25 | 82.49 |
| 2021-11-24 | 82.05 |
| 2021-11-23 | 81.76 |
| 2021-11-22 | 83.81 |
| 2021-11-19 | 84.40 |
| 2021-11-18 | 86.01 |
| 2021-11-17 | 88.79 |
| 2021-11-16 | 88.94 |
| 2021-11-15 | 87.18 |
| 2021-11-12 | 86.74 |
| 2021-11-11 | 86.30 |
| 2021-11-10 | 84.25 |
| 2021-11-09 | 82.79 |
| 2021-11-08 | 82.79 |
| 2021-11-05 | 83.66 |
| 2021-11-04 | 85.86 |
| 2021-11-03 | 84.25 |
| 2021-11-02 | 85.28 |
| 2021-11-01 | 85.28 |
| 2021-10-29 | 86.89 |
| 2021-10-28 | 87.77 |
| 2021-10-27 | 88.48 |
| 2021-10-26 | 91.35 |
| 2021-10-25 | 92.07 |
| 2021-10-22 | 91.93 |
| 2021-10-21 | 90.92 |
| 2021-10-20 | 92.36 |
| 2021-10-19 | 89.63 |
| 2021-10-18 | 87.19 |
| 2021-10-15 | 86.33 |
| 2021-10-12 | 83.61 |
| 2021-10-11 | 86.04 |
| 2021-10-08 | 82.75 |
| 2021-10-07 | 81.88 |
| 2021-10-06 | 76.58 |
| 2021-10-05 | 77.58 |
| 2021-10-04 | 77.29 |
| 2021-09-30 | 80.88 |
| 2021-09-29 | 81.60 |
| 2021-09-28 | 80.16 |
| 2021-09-27 | 78.01 |
| 2021-09-24 | 78.30 |
| 2021-09-23 | 80.59 |
| 2021-09-21 | 78.30 |
| 2021-09-20 | 77.58 |
| 2021-09-17 | 83.46 |
| 2021-09-16 | 81.88 |
| 2021-09-15 | 84.90 |
| 2021-09-14 | 87.62 |
| 2021-09-13 | 89.77 |
| 2021-09-10 | 92.50 |
| 2021-09-09 | 88.91 |
| 2021-09-08 | 92.93 |
| 2021-09-07 | 93.50 |
| 2021-09-06 | 91.93 |
| 2021-09-03 | 90.35 |
| 2021-09-02 | 91.50 |
| 2021-09-01 | 90.78 |
| 2021-08-31 | 89.49 |
| 2021-08-30 | 87.19 |
| 2021-08-27 | 86.19 |
| 2021-08-26 | 86.33 |
| 2021-08-25 | 88.34 |
| 2021-08-24 | 88.20 |
| 2021-08-23 | 84.18 |
| 2021-08-20 | 82.03 |
| 2021-08-19 | 85.33 |
| 2021-08-18 | 89.20 |
| 2021-08-17 | 88.34 |
| 2021-08-16 | 91.64 |
| 2021-08-13 | 92.93 |
| 2021-08-12 | 93.50 |
| 2021-08-11 | 94.65 |
| 2021-08-10 | 94.22 |
| 2021-08-09 | 91.93 |
| 2021-08-06 | 91.50 |
| 2021-08-05 | 91.64 |
| 2021-08-04 | 93.22 |
| 2021-08-03 | 91.35 |
| 2021-08-02 | 91.64 |
| 2021-07-30 | 90.20 |
| 2021-07-29 | 92.50 |
| 2021-07-28 | 86.76 |
| 2021-07-27 | 84.04 |
| 2021-07-26 | 91.50 |
| 2021-07-23 | 99.81 |
| 2021-07-22 | 102.54 |
| 2021-07-21 | 99.10 |
| 2021-07-20 | 99.10 |
| 2021-07-19 | 100.82 |
| 2021-07-16 | 105.12 |
| 2021-07-15 | 104.40 |
| 2021-07-14 | 102.97 |
| 2021-07-13 | 104.26 |
| 2021-07-12 | 101.54 |
| 2021-07-09 | 100.39 |
| 2021-07-08 | 98.95 |
| 2021-07-07 | 104.69 |
| 2021-07-06 | 104.84 |
| 2021-07-05 | 105.41 |
| 2021-07-02 | 106.13 |
| 2021-06-30 | 109.71 |
| 2021-06-29 | 111.00 |
| 2021-06-28 | 112.58 |
| 2021-06-25 | 112.44 |
| 2021-06-24 | 110.00 |
| 2021-06-23 | 109.57 |
| 2021-06-22 | 105.55 |
| 2021-06-21 | 106.99 |
| 2021-06-18 | 109.14 |
| 2021-06-17 | 107.13 |
| 2021-06-16 | 106.56 |
| 2021-06-15 | 107.99 |
| 2021-06-11 | 109.43 |
| 2021-06-10 | 108.56 |
| 2021-06-09 | 108.71 |
| 2021-06-08 | 108.85 |
| 2021-06-07 | 109.00 |
| 2021-06-04 | 109.71 |
| 2021-06-03 | 109.86 |
| 2021-06-02 | 112.15 |
| 2021-06-01 | 113.59 |
| 2021-05-31 | 110.86 |
| 2021-05-28 | 111.00 |
| 2021-05-27 | 110.72 |
| 2021-05-26 | 110.72 |
| 2021-05-25 | 109.28 |
| 2021-05-24 | 105.55 |
| 2021-05-21 | 105.41 |
| 2021-05-20 | 105.27 |
| 2021-05-18 | 106.41 |
| 2021-05-17 | 103.54 |
| 2021-05-14 | 102.25 |
| 2021-05-13 | 100.68 |
| 2021-05-12 | 103.69 |
| 2021-05-11 | 101.68 |
| 2021-05-10 | 106.13 |
| 2021-05-07 | 106.70 |
| 2021-05-06 | 106.41 |
| 2021-05-05 | 105.41 |
| 2021-05-04 | 106.41 |
| 2021-05-03 | 104.26 |
| 2021-04-30 | 106.56 |
| 2021-04-29 | 111.29 |
| 2021-04-28 | 108.56 |
| 2021-04-27 | 107.29 |
| 2021-04-26 | 107.71 |
| 2021-04-23 | 108.71 |
| 2021-04-22 | 106.15 |
| 2021-04-21 | 105.44 |
| 2021-04-20 | 108.71 |
| 2021-04-19 | 108.85 |
| 2021-04-16 | 107.85 |
| 2021-04-15 | 106.29 |
| 2021-04-14 | 107.57 |
| 2021-04-13 | 105.58 |
| 2021-04-12 | 103.59 |
| 2021-04-09 | 106.15 |
| 2021-04-08 | 108.14 |
| 2021-04-07 | 105.44 |
| 2021-04-01 | 107.29 |
| 2021-03-31 | 103.73 |
| 2021-03-30 | 104.87 |
| 2021-03-29 | 103.45 |
| 2021-03-26 | 103.02 |
| 2021-03-25 | 100.18 |
| 2021-03-24 | 99.89 |
| 2021-03-23 | 104.73 |
| 2021-03-22 | 106.86 |
| 2021-03-19 | 107.43 |
| 2021-03-18 | 110.84 |
| 2021-03-17 | 108.28 |
| 2021-03-16 | 108.00 |
| 2021-03-15 | 107.00 |
| 2021-03-12 | 106.15 |
| 2021-03-11 | 110.27 |
| 2021-03-10 | 107.14 |
| 2021-03-09 | 105.86 |
| 2021-03-08 | 104.30 |
| 2021-03-05 | 107.85 |
| 2021-03-04 | 109.13 |
| 2021-03-03 | 113.26 |
| 2021-03-02 | 107.85 |
| 2021-03-01 | 110.27 |
| 2021-02-26 | 107.71 |
| 2021-02-25 | 115.53 |
| 2021-02-24 | 112.40 |
| 2021-02-23 | 118.94 |
| 2021-02-22 | 116.95 |
| 2021-02-19 | 118.94 |
| 2021-02-18 | 118.80 |
| 2021-02-17 | 122.07 |
| 2021-02-16 | 119.65 |
| 2021-02-11 | 115.53 |
| 2021-02-10 | 115.10 |
| 2021-02-09 | 110.27 |
| 2021-02-08 | 109.70 |
| 2021-02-05 | 109.56 |
| 2021-02-04 | 107.85 |
| 2021-02-03 | 109.42 |
| 2021-02-02 | 109.13 |
| 2021-02-01 | 106.57 |
| 2021-01-29 | 102.31 |
| 2021-01-28 | 104.02 |
| 2021-01-27 | 109.42 |
| 2021-01-26 | 110.13 |
| 2021-01-25 | 115.25 |
| 2021-01-22 | 110.56 |
| 2021-01-21 | 113.68 |
| 2021-01-20 | 113.83 |
| 2021-01-19 | 111.83 |
| 2021-01-18 | 106.15 |
| 2021-01-15 | 104.58 |
| 2021-01-14 | 103.59 |
| 2021-01-13 | 101.88 |
| 2021-01-12 | 101.88 |
| 2021-01-11 | 99.89 |
| 2021-01-08 | 99.18 |
| 2021-01-07 | 96.91 |
| 2021-01-06 | 97.90 |
| 2021-01-05 | 97.19 |
| 2021-01-04 | 96.48 |
| 2020-12-31 | 94.77 |
| 2020-12-30 | 94.35 |
| 2020-12-29 | 90.08 |
| 2020-12-28 | 88.23 |
| 2020-12-24 | 89.09 |
| 2020-12-23 | 88.52 |
| 2020-12-22 | 86.95 |
| 2020-12-21 | 88.09 |
| 2020-12-18 | 89.09 |
| 2020-12-17 | 90.94 |
| 2020-12-16 | 89.66 |
| 2020-12-15 | 87.67 |
| 2020-12-14 | 88.95 |
| 2020-12-11 | 89.80 |
| 2020-12-10 | 89.09 |
| 2020-12-09 | 89.66 |
| 2020-12-08 | 88.09 |
| 2020-12-07 | 89.23 |
| 2020-12-04 | 91.79 |
| 2020-12-03 | 91.22 |
| 2020-12-02 | 89.66 |
| 2020-12-01 | 89.94 |
| 2020-11-30 | 88.80 |
| 2020-11-27 | 92.50 |
| 2020-11-26 | 91.50 |
| 2020-11-25 | 90.37 |
| 2020-11-24 | 90.08 |
| 2020-11-23 | 89.37 |
| 2020-11-20 | 88.95 |
| 2020-11-19 | 88.52 |
| 2020-11-18 | 89.66 |
| 2020-11-17 | 88.95 |
| 2020-11-16 | 88.66 |
| 2020-11-13 | 86.95 |
| 2020-11-12 | 87.24 |
| 2020-11-11 | 87.67 |
| 2020-11-10 | 87.67 |
| 2020-11-09 | 85.96 |
| 2020-11-06 | 83.97 |
| 2020-11-05 | 82.69 |
| 2020-11-04 | 77.71 |
| 2020-11-03 | 78.57 |
| 2020-11-02 | 74.87 |
| 2020-10-30 | 72.31 |
| 2020-10-29 | 75.72 |
| 2020-10-28 | 76.28 |
| 2020-10-27 | 76.69 |
| 2020-10-23 | 77.94 |
| 2020-10-22 | 76.97 |
| 2020-10-21 | 76.83 |
| 2020-10-20 | 75.45 |
| 2020-10-19 | 75.31 |
| 2020-10-16 | 74.48 |
| 2020-10-15 | 72.40 |
| 2020-10-14 | 76.00 |
| 2020-10-12 | 76.42 |
| 2020-10-09 | 72.95 |
| 2020-10-08 | 72.68 |
| 2020-10-07 | 73.51 |
| 2020-10-06 | 71.57 |
| 2020-10-05 | 69.77 |
| 2020-09-30 | 68.11 |
| 2020-09-29 | 66.72 |
| 2020-09-28 | 68.11 |
| 2020-09-25 | 66.58 |
| 2020-09-24 | 67.00 |
| 2020-09-23 | 69.77 |
| 2020-09-22 | 69.63 |
| 2020-09-21 | 71.15 |
| 2020-09-18 | 74.75 |
| 2020-09-17 | 73.92 |
| 2020-09-16 | 76.42 |
| 2020-09-15 | 76.69 |
| 2020-09-14 | 75.86 |
| 2020-09-11 | 74.89 |
| 2020-09-10 | 74.06 |
| 2020-09-09 | 74.75 |
| 2020-09-08 | 75.72 |
| 2020-09-07 | 76.14 |
| 2020-09-04 | 76.69 |
| 2020-09-03 | 78.08 |
| 2020-09-02 | 78.77 |
| 2020-09-01 | 79.19 |
| 2020-08-31 | 78.91 |
| 2020-08-28 | 80.85 |
| 2020-08-27 | 79.74 |
| 2020-08-26 | 80.85 |
| 2020-08-25 | 81.12 |
| 2020-08-24 | 81.26 |
| 2020-08-21 | 78.49 |
| 2020-08-20 | 76.14 |
| 2020-08-19 | 79.19 |
| 2020-08-18 | 80.15 |
| 2020-08-17 | 80.02 |
| 2020-08-14 | 78.77 |
| 2020-08-13 | 79.32 |
| 2020-08-12 | 79.19 |
| 2020-08-11 | 76.97 |
| 2020-08-10 | 73.78 |
| 2020-08-07 | 74.34 |
| 2020-08-06 | 77.25 |
| 2020-08-05 | 78.63 |
| 2020-08-04 | 77.38 |
| 2020-08-03 | 73.92 |
| 2020-07-31 | 74.89 |
| 2020-07-30 | 75.45 |
| 2020-07-29 | 76.69 |
| 2020-07-28 | 76.28 |
| 2020-07-27 | 75.58 |
| 2020-07-24 | 75.58 |
| 2020-07-23 | 79.32 |
| 2020-07-22 | 77.80 |
| 2020-07-21 | 81.95 |
| 2020-07-20 | 78.08 |
| 2020-07-17 | 78.63 |
| 2020-07-16 | 77.66 |
| 2020-07-15 | 81.26 |
| 2020-07-14 | 81.12 |
| 2020-07-13 | 83.34 |
| 2020-07-10 | 82.37 |
| 2020-07-09 | 86.11 |
| 2020-07-08 | 85.14 |
| 2020-07-07 | 84.45 |
| 2020-07-06 | 86.52 |
| 2020-07-03 | 79.46 |
| 2020-07-02 | 77.94 |
| 2020-06-30 | 72.40 |
| 2020-06-29 | 71.43 |
| 2020-06-26 | 73.09 |
| 2020-06-24 | 74.75 |
| 2020-06-23 | 75.58 |
| 2020-06-22 | 73.09 |
| 2020-06-19 | 73.51 |
| 2020-06-18 | 72.26 |
| 2020-06-17 | 72.40 |
| 2020-06-16 | 71.71 |
| 2020-06-15 | 67.55 |
| 2020-06-12 | 71.02 |
| 2020-06-11 | 72.12 |
| 2020-06-10 | 76.28 |
| 2020-06-09 | 76.14 |
| 2020-06-08 | 74.06 |
| 2020-06-05 | 74.06 |
| 2020-06-04 | 71.15 |
| 2020-06-03 | 70.88 |
| 2020-06-02 | 67.97 |
| 2020-06-01 | 66.03 |
| 2020-05-29 | 60.63 |
| 2020-05-28 | 61.67 |
| 2020-05-27 | 62.71 |
| 2020-05-26 | 63.75 |
| 2020-05-25 | 60.28 |
| 2020-05-22 | 60.28 |
| 2020-05-21 | 69.28 |
| 2020-05-20 | 70.67 |
| 2020-05-19 | 70.32 |
| 2020-05-18 | 67.55 |
| 2020-05-15 | 66.17 |
| 2020-05-14 | 66.17 |
| 2020-05-13 | 68.59 |
| 2020-05-12 | 69.28 |
| 2020-05-11 | 71.71 |
| 2020-05-08 | 68.94 |
| 2020-05-07 | 67.21 |
| 2020-05-06 | 68.59 |
| 2020-05-05 | 66.17 |
| 2020-05-04 | 64.44 |
| 2020-04-29 | 71.36 |
| 2020-04-28 | 71.36 |
| 2020-04-27 | 69.01 |
| 2020-04-24 | 65.90 |
| 2020-04-23 | 66.59 |
| 2020-04-22 | 66.25 |
| 2020-04-21 | 65.56 |
| 2020-04-20 | 69.70 |
| 2020-04-17 | 69.35 |
| 2020-04-16 | 67.28 |
| 2020-04-15 | 67.63 |
| 2020-04-14 | 70.39 |
| 2020-04-09 | 69.01 |
| 2020-04-08 | 66.94 |
| 2020-04-07 | 69.01 |
| 2020-04-06 | 65.21 |
| 2020-04-03 | 61.76 |
| 2020-04-02 | 62.11 |
| 2020-04-01 | 60.73 |
| 2020-03-31 | 64.52 |
| 2020-03-30 | 61.42 |
| 2020-03-27 | 63.83 |
| 2020-03-26 | 62.80 |
| 2020-03-25 | 64.18 |
| 2020-03-24 | 59.00 |
| 2020-03-23 | 51.76 |
| 2020-03-20 | 59.35 |
| 2020-03-19 | 51.76 |
| 2020-03-18 | 56.25 |
| 2020-03-17 | 62.80 |
| 2020-03-16 | 62.11 |
| 2020-03-13 | 67.97 |
| 2020-03-12 | 70.04 |
| 2020-03-11 | 76.60 |
| 2020-03-10 | 77.29 |
| 2020-03-09 | 75.56 |
| 2020-03-06 | 82.80 |
| 2020-03-05 | 86.60 |
| 2020-03-04 | 83.15 |
| 2020-03-03 | 83.49 |
| 2020-03-02 | 83.84 |
| 2020-02-28 | 82.46 |
| 2020-02-27 | 87.29 |
| 2020-02-26 | 85.91 |
| 2020-02-25 | 86.94 |
| 2020-02-24 | 86.60 |
| 2020-02-21 | 89.70 |
| 2020-02-20 | 91.43 |
| 2020-02-19 | 92.12 |
| 2020-02-18 | 91.08 |
| 2020-02-17 | 94.19 |
| 2020-02-14 | 93.15 |
| 2020-02-13 | 92.81 |
| 2020-02-12 | 93.50 |
| 2020-02-11 | 91.43 |
| 2020-02-10 | 89.01 |
| 2020-02-07 | 90.05 |
| 2020-02-06 | 91.08 |
| 2020-02-05 | 85.91 |
| 2020-02-04 | 85.22 |
| 2020-02-03 | 82.80 |
| 2020-01-31 | 82.80 |
| 2020-01-30 | 83.84 |
| 2020-01-29 | 88.32 |
| 2020-01-24 | 93.84 |
| 2020-01-23 | 93.15 |
| 2020-01-22 | 96.95 |
| 2020-01-21 | 94.19 |
| 2020-01-20 | 99.70 |
| 2020-01-17 | 101.43 |
| 2020-01-16 | 100.05 |
| 2020-01-15 | 99.70 |
| 2020-01-14 | 100.39 |
| 2020-01-13 | 101.08 |
| 2020-01-10 | 98.67 |
| 2020-01-09 | 98.67 |
| 2020-01-08 | 94.88 |
| 2020-01-07 | 96.26 |
| 2020-01-06 | 96.26 |
| 2020-01-03 | 97.64 |
| 2020-01-02 | 97.98 |
| 2019-12-31 | 96.26 |
| 2019-12-30 | 96.95 |
| 2019-12-27 | 95.91 |
| 2019-12-24 | 93.15 |
| 2019-12-23 | 93.84 |
| 2019-12-20 | 94.19 |
| 2019-12-19 | 93.15 |
| 2019-12-18 | 93.50 |
| 2019-12-17 | 93.15 |
| 2019-12-16 | 91.08 |
| 2019-12-13 | 92.12 |
| 2019-12-12 | 87.63 |
| 2019-12-11 | 84.87 |
| 2019-12-10 | 83.49 |
| 2019-12-09 | 84.18 |
| 2019-12-06 | 83.84 |
| 2019-12-05 | 82.46 |
| 2019-12-04 | 81.08 |
| 2019-12-03 | 83.15 |
| 2019-12-02 | 83.84 |
| 2019-11-29 | 82.80 |
| 2019-11-28 | 86.60 |
| 2019-11-27 | 87.29 |
| 2019-11-26 | 86.94 |
| 2019-11-25 | 87.29 |
| 2019-11-22 | 84.53 |
| 2019-11-21 | 83.49 |
| 2019-11-20 | 86.60 |
| 2019-11-19 | 87.98 |
| 2019-11-18 | 84.87 |
| 2019-11-15 | 82.80 |
| 2019-11-14 | 83.15 |
| 2019-11-13 | 84.18 |
| 2019-11-12 | 87.63 |
| 2019-11-11 | 86.94 |
| 2019-11-08 | 91.77 |
| 2019-11-07 | 93.15 |
| 2019-11-06 | 92.12 |
| 2019-11-05 | 92.12 |
| 2019-11-04 | 91.43 |
| 2019-11-01 | 88.32 |
| 2019-10-31 | 86.60 |
| 2019-10-30 | 85.01 |
| 2019-10-29 | 86.02 |
| 2019-10-28 | 86.35 |
| 2019-10-25 | 85.35 |
| 2019-10-24 | 85.35 |
| 2019-10-23 | 84.34 |
| 2019-10-22 | 85.68 |
| 2019-10-21 | 85.01 |
| 2019-10-18 | 85.35 |
| 2019-10-17 | 86.35 |
| 2019-10-16 | 84.68 |
| 2019-10-15 | 83.67 |
| 2019-10-14 | 84.01 |
| 2019-10-11 | 83.00 |
| 2019-10-10 | 78.31 |
| 2019-10-09 | 78.31 |
| 2019-10-08 | 79.65 |
| 2019-10-04 | 78.98 |
| 2019-10-03 | 80.99 |
| 2019-10-02 | 80.32 |
| 2019-09-30 | 80.65 |
| 2019-09-27 | 79.98 |
| 2019-09-26 | 80.32 |
| 2019-09-25 | 79.98 |
| 2019-09-24 | 82.33 |
| 2019-09-23 | 81.66 |
| 2019-09-20 | 83.34 |
| 2019-09-19 | 83.34 |
| 2019-09-18 | 85.35 |
| 2019-09-17 | 85.35 |
| 2019-09-16 | 87.36 |
| 2019-09-13 | 89.03 |
| 2019-09-12 | 87.36 |
| 2019-09-11 | 87.36 |
| 2019-09-10 | 84.68 |
| 2019-09-09 | 84.68 |
| 2019-09-06 | 84.01 |
| 2019-09-05 | 83.67 |
| 2019-09-04 | 83.00 |
| 2019-09-03 | 76.30 |
| 2019-09-02 | 76.97 |
| 2019-08-30 | 77.64 |
| 2019-08-29 | 77.30 |
| 2019-08-28 | 76.63 |
| 2019-08-27 | 76.97 |
| 2019-08-26 | 77.30 |
| 2019-08-23 | 80.32 |
| 2019-08-22 | 79.65 |
| 2019-08-21 | 80.99 |
| 2019-08-20 | 80.99 |
| 2019-08-19 | 80.65 |
| 2019-08-16 | 77.64 |
| 2019-08-15 | 75.63 |
| 2019-08-14 | 73.95 |
| 2019-08-13 | 74.29 |
| 2019-08-12 | 77.64 |
| 2019-08-09 | 78.64 |
| 2019-08-08 | 79.98 |
| 2019-08-07 | 79.31 |
| 2019-08-06 | 79.31 |
| 2019-08-05 | 79.98 |
| 2019-08-02 | 85.01 |
| 2019-08-01 | 89.70 |
| 2019-07-31 | 91.04 |
| 2019-07-30 | 93.39 |
| 2019-07-29 | 93.06 |
| 2019-07-26 | 94.73 |
| 2019-07-25 | 96.41 |
| 2019-07-24 | 95.74 |
| 2019-07-23 | 95.40 |
| 2019-07-22 | 94.40 |
| 2019-07-19 | 97.41 |
| 2019-07-18 | 95.40 |
| 2019-07-17 | 96.41 |
| 2019-07-16 | 96.41 |
| 2019-07-15 | 96.07 |
| 2019-07-12 | 95.74 |
| 2019-07-11 | 95.07 |
| 2019-07-10 | 93.73 |
| 2019-07-09 | 93.06 |
| 2019-07-08 | 94.40 |
| 2019-07-05 | 97.75 |
| 2019-07-04 | 98.08 |
| 2019-07-03 | 98.08 |
| 2019-07-02 | 98.42 |
| 2019-06-28 | 95.07 |
| 2019-06-27 | 95.74 |
| 2019-06-26 | 92.72 |
| 2019-06-25 | 92.38 |
| 2019-06-24 | 94.40 |
| 2019-06-21 | 94.40 |
| 2019-06-20 | 95.07 |
| 2019-06-19 | 92.05 |
| 2019-06-18 | 87.36 |
| 2019-06-17 | 86.02 |
| 2019-06-14 | 85.01 |
| 2019-06-13 | 86.35 |
| 2019-06-12 | 86.35 |
| 2019-06-11 | 89.37 |
| 2019-06-10 | 88.03 |
| 2019-06-06 | 83.67 |
| 2019-06-05 | 83.67 |
| 2019-06-04 | 82.33 |
| 2019-06-03 | 83.00 |
| 2019-05-31 | 83.34 |
| 2019-05-30 | 84.68 |
| 2019-05-29 | 85.35 |
| 2019-05-28 | 86.02 |
| 2019-05-27 | 85.35 |
| 2019-05-24 | 86.02 |
| 2019-05-23 | 85.35 |
| 2019-05-22 | 87.36 |
| 2019-05-21 | 87.69 |
| 2019-05-20 | 88.03 |
| 2019-05-17 | 89.03 |
| 2019-05-16 | 90.71 |
| 2019-05-15 | 90.37 |
| 2019-05-14 | 89.70 |
| 2019-05-10 | 92.38 |
| 2019-05-09 | 91.04 |
| 2019-05-08 | 95.40 |
| 2019-05-07 | 97.75 |
| 2019-05-06 | 97.08 |
| 2019-05-03 | 102.77 |
| 2019-05-02 | 101.77 |
| 2019-04-30 | 100.09 |
| 2019-04-29 | 101.77 |
| 2019-04-26 | 99.42 |
| 2019-04-25 | 99.42 |
| 2019-04-24 | 100.76 |
| 2019-04-23 | 101.76 |
| 2019-04-18 | 101.76 |
| 2019-04-17 | 103.09 |
| 2019-04-16 | 103.09 |
| 2019-04-15 | 100.76 |
| 2019-04-12 | 101.42 |
| 2019-04-11 | 101.09 |
| 2019-04-10 | 103.09 |
| 2019-04-09 | 103.43 |
| 2019-04-08 | 102.76 |
| 2019-04-04 | 102.09 |
| 2019-04-03 | 101.76 |
| 2019-04-02 | 99.76 |
| 2019-04-01 | 99.42 |
| 2019-03-29 | 96.09 |
| 2019-03-28 | 93.75 |
| 2019-03-27 | 94.09 |
| 2019-03-26 | 92.42 |
| 2019-03-25 | 92.42 |
| 2019-03-22 | 96.09 |
| 2019-03-21 | 96.09 |
| 2019-03-20 | 97.76 |
| 2019-03-19 | 98.76 |
| 2019-03-18 | 98.09 |
| 2019-03-15 | 96.09 |
| 2019-03-14 | 94.75 |
| 2019-03-13 | 94.09 |
| 2019-03-12 | 95.42 |
| 2019-03-11 | 92.09 |
| 2019-03-08 | 90.09 |
| 2019-03-07 | 93.42 |
| 2019-03-06 | 95.42 |
| 2019-03-05 | 95.09 |
| 2019-03-04 | 94.75 |
| 2019-03-01 | 94.09 |
| 2019-02-28 | 92.75 |
| 2019-02-27 | 93.75 |
| 2019-02-26 | 93.75 |
| 2019-02-25 | 95.09 |
| 2019-02-22 | 94.09 |
| 2019-02-21 | 92.75 |
| 2019-02-20 | 91.75 |
| 2019-02-19 | 90.09 |
| 2019-02-18 | 90.75 |
| 2019-02-15 | 87.42 |
| 2019-02-14 | 91.09 |
| 2019-02-13 | 91.42 |
| 2019-02-12 | 89.42 |
| 2019-02-11 | 89.09 |
| 2019-02-08 | 87.75 |
| 2019-02-04 | 87.75 |
| 2019-02-01 | 87.42 |
| 2019-01-31 | 87.75 |
| 2019-01-30 | 85.42 |
| 2019-01-29 | 84.75 |
| 2019-01-28 | 85.08 |
| 2019-01-25 | 85.42 |
| 2019-01-24 | 82.08 |
| 2019-01-23 | 81.42 |
| 2019-01-22 | 81.08 |
| 2019-01-21 | 82.42 |
| 2019-01-18 | 81.75 |
| 2019-01-17 | 80.08 |
| 2019-01-16 | 80.75 |
| 2019-01-15 | 80.08 |
| 2019-01-14 | 76.41 |
| 2019-01-11 | 78.75 |
| 2019-01-10 | 78.41 |
| 2019-01-09 | 77.75 |
| 2019-01-08 | 73.41 |
| 2019-01-07 | 73.75 |
| 2019-01-04 | 72.08 |
| 2019-01-03 | 68.41 |
| 2019-01-02 | 68.41 |
| 2018-12-31 | 73.75 |
| 2018-12-28 | 71.08 |
| 2018-12-27 | 70.74 |
| 2018-12-24 | 72.41 |
| 2018-12-21 | 73.08 |
| 2018-12-20 | 72.41 |
| 2018-12-19 | 73.75 |
| 2018-12-18 | 73.41 |
| 2018-12-17 | 75.75 |
| 2018-12-14 | 75.41 |
| 2018-12-13 | 78.75 |
| 2018-12-12 | 76.75 |
| 2018-12-11 | 73.08 |
| 2018-12-10 | 73.41 |
| 2018-12-07 | 74.75 |
| 2018-12-06 | 75.75 |
| 2018-12-05 | 80.08 |
| 2018-12-04 | 83.08 |
| 2018-12-03 | 82.75 |
| 2018-11-30 | 78.08 |
| 2018-11-29 | 77.75 |
| 2018-11-28 | 78.75 |
| 2018-11-27 | 76.41 |
| 2018-11-26 | 77.08 |
| 2018-11-23 | 74.41 |
| 2018-11-22 | 74.75 |
| 2018-11-21 | 74.41 |
| 2018-11-20 | 73.75 |
| 2018-11-19 | 76.41 |
| 2018-11-16 | 75.41 |
| 2018-11-15 | 75.41 |
| 2018-11-14 | 72.41 |
| 2018-11-13 | 73.41 |
| 2018-11-12 | 72.08 |
| 2018-11-09 | 71.74 |
| 2018-11-08 | 76.08 |
| 2018-11-07 | 75.41 |
| 2018-11-06 | 75.08 |
| 2018-11-05 | 73.75 |
| 2018-11-02 | 77.41 |
| 2018-11-01 | 70.08 |
| 2018-10-31 | 67.08 |
| 2018-10-30 | 65.47 |
| 2018-10-29 | 66.77 |
| 2018-10-26 | 65.80 |
| 2018-10-25 | 68.06 |
| 2018-10-24 | 69.68 |
| 2018-10-23 | 70.00 |
| 2018-10-22 | 75.17 |
| 2018-10-19 | 71.29 |
| 2018-10-18 | 70.32 |
| 2018-10-16 | 70.65 |
| 2018-10-15 | 70.32 |
| 2018-10-12 | 72.58 |
| 2018-10-11 | 69.03 |
| 2018-10-10 | 75.49 |
| 2018-10-09 | 75.17 |
| 2018-10-08 | 75.49 |
| 2018-10-05 | 77.76 |
| 2018-10-04 | 78.08 |
| 2018-10-03 | 80.66 |
| 2018-10-02 | 80.99 |
| 2018-09-28 | 85.19 |
| 2018-09-27 | 84.87 |
| 2018-09-26 | 85.51 |
| 2018-09-24 | 83.25 |
| 2018-09-21 | 86.48 |
| 2018-09-20 | 83.25 |
| 2018-09-19 | 82.60 |
| 2018-09-18 | 80.66 |
| 2018-09-17 | 79.70 |
| 2018-09-14 | 81.96 |
| 2018-09-13 | 80.34 |
| 2018-09-12 | 76.46 |
| 2018-09-11 | 76.46 |
| 2018-09-10 | 78.08 |
| 2018-09-07 | 79.70 |
| 2018-09-06 | 80.34 |
| 2018-09-05 | 81.31 |
| 2018-09-04 | 86.48 |
| 2018-09-03 | 84.54 |
| 2018-08-31 | 85.19 |
| 2018-08-30 | 87.13 |
| 2018-08-29 | 88.74 |
| 2018-08-28 | 88.42 |
| 2018-08-27 | 87.77 |
| 2018-08-24 | 83.57 |
| 2018-08-23 | 83.90 |
| 2018-08-22 | 85.19 |
| 2018-08-21 | 84.22 |
| 2018-08-20 | 83.25 |
| 2018-08-17 | 80.66 |
| 2018-08-16 | 80.34 |
| 2018-08-15 | 80.99 |
| 2018-08-14 | 84.22 |
| 2018-08-13 | 85.19 |
| 2018-08-10 | 87.45 |
| 2018-08-09 | 89.39 |
| 2018-08-08 | 87.77 |
| 2018-08-07 | 87.13 |
| 2018-08-06 | 84.54 |
| 2018-08-03 | 83.25 |
| 2018-08-02 | 83.57 |
| 2018-08-01 | 87.45 |
| 2018-07-31 | 89.39 |
| 2018-07-30 | 90.04 |
| 2018-07-27 | 90.36 |
| 2018-07-26 | 90.36 |
| 2018-07-25 | 91.98 |
| 2018-07-24 | 90.04 |
| 2018-07-23 | 87.45 |
| 2018-07-20 | 87.13 |
| 2018-07-19 | 85.51 |
| 2018-07-18 | 86.16 |
| 2018-07-17 | 87.13 |
| 2018-07-16 | 89.07 |
| 2018-07-13 | 89.07 |
| 2018-07-12 | 88.74 |
| 2018-07-11 | 87.45 |
| 2018-07-10 | 90.04 |
| 2018-07-09 | 90.36 |
| 2018-07-06 | 86.81 |
| 2018-07-05 | 86.16 |
| 2018-07-04 | 85.84 |
| 2018-07-03 | 88.10 |
| 2018-06-29 | 90.36 |
| 2018-06-28 | 87.45 |
| 2018-06-27 | 86.48 |
| 2018-06-26 | 90.04 |
| 2018-06-25 | 90.68 |
| 2018-06-22 | 92.95 |
| 2018-06-21 | 92.30 |
| 2018-06-20 | 95.53 |
| 2018-06-19 | 93.92 |
| 2018-06-15 | 98.76 |
| 2018-06-14 | 100.06 |
| 2018-06-13 | 101.67 |
| 2018-06-12 | 104.26 |
| 2018-06-11 | 103.93 |
| 2018-06-08 | 102.64 |
| 2018-06-07 | 106.52 |
| 2018-06-06 | 104.90 |
| 2018-06-05 | 103.61 |
| 2018-06-04 | 102.97 |
| 2018-06-01 | 100.06 |
| 2018-05-31 | 100.06 |
| 2018-05-30 | 96.50 |
| 2018-05-29 | 99.73 |
| 2018-05-28 | 101.67 |
| 2018-05-25 | 100.70 |
| 2018-05-24 | 101.03 |
| 2018-05-23 | 100.38 |
| 2018-05-21 | 104.26 |
| 2018-05-18 | 102.64 |
| 2018-05-17 | 102.00 |
| 2018-05-16 | 102.64 |
| 2018-05-15 | 103.29 |
| 2018-05-14 | 105.23 |
| 2018-05-11 | 102.32 |
| 2018-05-10 | 100.38 |
| 2018-05-09 | 98.76 |
| 2018-05-08 | 98.12 |
| 2018-05-07 | 95.21 |
| 2018-05-04 | 94.56 |
| 2018-05-03 | 96.82 |
| 2018-05-02 | 99.41 |
| 2018-04-30 | 100.70 |
| 2018-04-27 | 96.50 |
| 2018-04-26 | 95.14 |
| 2018-04-25 | 97.07 |
| 2018-04-24 | 99.00 |
| 2018-04-23 | 96.43 |
| 2018-04-20 | 97.39 |
| 2018-04-19 | 99.97 |
| 2018-04-18 | 97.07 |
| 2018-04-17 | 95.14 |
| 2018-04-16 | 96.75 |
| 2018-04-13 | 100.29 |
| 2018-04-12 | 100.61 |
| 2018-04-11 | 100.93 |
| 2018-04-10 | 99.64 |
| 2018-04-09 | 96.75 |
| 2018-04-06 | 93.54 |
| 2018-04-04 | 91.29 |
| 2018-04-03 | 96.43 |
| 2018-03-29 | 95.47 |
| 2018-03-28 | 95.14 |
| 2018-03-27 | 99.97 |
| 2018-03-26 | 98.68 |
| 2018-03-23 | 96.43 |
| 2018-03-22 | 101.90 |
| 2018-03-21 | 103.82 |
| 2018-03-20 | 105.11 |
| 2018-03-19 | 104.79 |
| 2018-03-16 | 104.47 |
| 2018-03-15 | 104.79 |
| 2018-03-14 | 104.47 |
| 2018-03-13 | 105.11 |
| 2018-03-12 | 104.79 |
| 2018-03-09 | 101.25 |
| 2018-03-08 | 99.32 |
| 2018-03-07 | 96.11 |
| 2018-03-06 | 98.04 |
| 2018-03-05 | 94.18 |
| 2018-03-02 | 98.68 |
| 2018-03-01 | 101.25 |
| 2018-02-28 | 99.97 |
| 2018-02-27 | 102.86 |
| 2018-02-26 | 104.47 |
| 2018-02-23 | 102.54 |
| 2018-02-22 | 100.61 |
| 2018-02-21 | 103.50 |
| 2018-02-20 | 99.64 |
| 2018-02-15 | 100.93 |
| 2018-02-14 | 97.39 |
| 2018-02-13 | 93.54 |
| 2018-02-12 | 90.64 |
| 2018-02-09 | 90.64 |
| 2018-02-08 | 96.75 |
| 2018-02-07 | 95.79 |
| 2018-02-06 | 98.36 |
| 2018-02-05 | 108.32 |
| 2018-02-02 | 110.90 |
| 2018-02-01 | 111.22 |
| 2018-01-31 | 112.83 |
| 2018-01-30 | 111.22 |
| 2018-01-29 | 113.15 |
| 2018-01-26 | 114.43 |
| 2018-01-25 | 111.54 |
| 2018-01-24 | 113.15 |
| 2018-01-23 | 112.83 |
| 2018-01-22 | 108.97 |
| 2018-01-19 | 108.32 |
| 2018-01-18 | 107.68 |
| 2018-01-17 | 106.40 |
| 2018-01-16 | 106.07 |
| 2018-01-15 | 102.86 |
| 2018-01-12 | 102.54 |
| 2018-01-11 | 100.93 |
| 2018-01-10 | 100.93 |
| 2018-01-09 | 100.61 |
| 2018-01-08 | 99.64 |
| 2018-01-05 | 99.00 |
| 2018-01-04 | 98.68 |
| 2018-01-03 | 97.39 |
| 2018-01-02 | 97.07 |
| 2017-12-29 | 93.21 |
| 2017-12-28 | 93.21 |
| 2017-12-27 | 91.61 |
| 2017-12-22 | 90.96 |
| 2017-12-21 | 90.00 |
| 2017-12-20 | 89.36 |
| 2017-12-19 | 89.04 |
| 2017-12-18 | 88.07 |
| 2017-12-15 | 86.79 |
| 2017-12-14 | 88.39 |
| 2017-12-13 | 89.36 |
| 2017-12-12 | 86.46 |
| 2017-12-11 | 87.43 |
| 2017-12-08 | 85.50 |
| 2017-12-07 | 83.25 |
| 2017-12-06 | 82.61 |
| 2017-12-05 | 86.79 |
| 2017-12-04 | 88.71 |
| 2017-12-01 | 88.39 |
| 2017-11-30 | 89.36 |
| 2017-11-29 | 91.93 |
| 2017-11-28 | 91.93 |
| 2017-11-27 | 92.25 |
| 2017-11-24 | 93.21 |
| 2017-11-23 | 92.25 |
| 2017-11-22 | 94.50 |
| 2017-11-21 | 92.57 |
| 2017-11-20 | 88.71 |
| 2017-11-17 | 88.71 |
| 2017-11-16 | 87.75 |
| 2017-11-15 | 87.11 |
| 2017-11-14 | 89.04 |
| 2017-11-13 | 89.04 |
| 2017-11-10 | 88.71 |
| 2017-11-09 | 88.39 |
| 2017-11-08 | 87.43 |
| 2017-11-07 | 87.75 |
| 2017-11-06 | 85.18 |
| 2017-11-03 | 85.18 |
| 2017-11-02 | 84.21 |
| 2017-11-01 | 84.86 |
| 2017-10-31 | 82.93 |
| 2017-10-30 | 83.38 |
| 2017-10-27 | 83.69 |
| 2017-10-26 | 82.44 |
| 2017-10-25 | 83.06 |
| 2017-10-24 | 82.44 |
| 2017-10-23 | 83.06 |
| 2017-10-20 | 84.32 |
| 2017-10-19 | 82.44 |
| 2017-10-18 | 85.57 |
| 2017-10-17 | 85.57 |
| 2017-10-16 | 85.25 |
| 2017-10-13 | 84.00 |
| 2017-10-12 | 84.00 |
| 2017-10-11 | 83.06 |
| 2017-10-10 | 84.00 |
| 2017-10-09 | 83.06 |
| 2017-10-06 | 83.69 |
| 2017-10-04 | 83.06 |
| 2017-10-03 | 81.81 |
| 2017-09-29 | 77.74 |
| 2017-09-28 | 77.12 |
| 2017-09-27 | 79.00 |
| 2017-09-26 | 78.37 |
| 2017-09-25 | 78.06 |
| 2017-09-22 | 79.94 |
| 2017-09-21 | 81.50 |
| 2017-09-20 | 81.50 |
| 2017-09-19 | 81.19 |
| 2017-09-18 | 81.50 |
| 2017-09-15 | 79.62 |
| 2017-09-14 | 79.62 |
| 2017-09-13 | 79.94 |
| 2017-09-12 | 80.56 |
| 2017-09-11 | 80.56 |
| 2017-09-08 | 78.68 |
| 2017-09-07 | 77.74 |
| 2017-09-06 | 78.06 |
| 2017-09-05 | 79.00 |
| 2017-09-04 | 79.00 |
| 2017-09-01 | 79.94 |
| 2017-08-31 | 79.94 |
| 2017-08-30 | 80.56 |
| 2017-08-29 | 78.37 |
| 2017-08-28 | 79.31 |
| 2017-08-25 | 78.68 |
| 2017-08-24 | 76.49 |
| 2017-08-22 | 76.18 |
| 2017-08-21 | 74.62 |
| 2017-08-18 | 73.68 |
| 2017-08-17 | 75.55 |
| 2017-08-16 | 75.87 |
| 2017-08-15 | 74.30 |
| 2017-08-14 | 74.62 |
| 2017-08-11 | 73.05 |
| 2017-08-10 | 76.18 |
| 2017-08-09 | 78.06 |
| 2017-08-08 | 78.68 |
| 2017-08-07 | 77.43 |
| 2017-08-04 | 76.81 |
| 2017-08-03 | 76.81 |
| 2017-08-02 | 76.81 |
| 2017-08-01 | 76.49 |
| 2017-07-31 | 74.62 |
| 2017-07-28 | 73.05 |
| 2017-07-27 | 73.99 |
| 2017-07-26 | 72.74 |
| 2017-07-25 | 72.11 |
| 2017-07-24 | 72.42 |
| 2017-07-21 | 71.49 |
| 2017-07-20 | 71.17 |
| 2017-07-19 | 70.86 |
| 2017-07-18 | 69.92 |
| 2017-07-17 | 69.92 |
| 2017-07-14 | 69.30 |
| 2017-07-13 | 68.98 |
| 2017-07-12 | 67.10 |
| 2017-07-11 | 66.17 |
| 2017-07-10 | 63.66 |
| 2017-07-07 | 62.72 |
| 2017-07-06 | 63.66 |
| 2017-07-05 | 63.35 |
| 2017-07-04 | 62.72 |
| 2017-07-03 | 64.29 |
| 2017-06-30 | 64.29 |
| 2017-06-29 | 64.91 |
| 2017-06-28 | 63.98 |
| 2017-06-27 | 64.29 |
| 2017-06-26 | 64.60 |
| 2017-06-23 | 63.98 |
| 2017-06-22 | 63.66 |
| 2017-06-21 | 63.04 |
| 2017-06-20 | 63.98 |
| 2017-06-19 | 64.60 |
| 2017-06-16 | 62.72 |
| 2017-06-15 | 62.41 |
| 2017-06-14 | 64.29 |
| 2017-06-13 | 64.29 |
| 2017-06-12 | 63.66 |
| 2017-06-09 | 65.23 |
| 2017-06-08 | 65.23 |
| 2017-06-07 | 64.60 |
| 2017-06-06 | 64.60 |
| 2017-06-05 | 63.98 |
| 2017-06-02 | 64.29 |
| 2017-06-01 | 62.72 |
| 2017-05-31 | 62.72 |
| 2017-05-29 | 62.72 |
| 2017-05-26 | 62.10 |
| 2017-05-25 | 61.79 |
| 2017-05-24 | 60.53 |
| 2017-05-23 | 60.85 |
| 2017-05-22 | 60.53 |
| 2017-05-19 | 59.28 |
| 2017-05-18 | 58.97 |
| 2017-05-17 | 60.22 |
| 2017-05-16 | 60.22 |
| 2017-05-15 | 60.22 |
| 2017-05-12 | 58.66 |
| 2017-05-11 | 58.34 |
| 2017-05-10 | 57.40 |
| 2017-05-09 | 56.78 |
| 2017-05-08 | 54.90 |
| 2017-05-05 | 54.27 |
| 2017-05-04 | 55.84 |
| 2017-05-02 | 55.21 |
| 2017-04-28 | 55.21 |
| 2017-04-27 | 55.53 |
| 2017-04-26 | 54.59 |
| 2017-04-25 | 53.97 |
| 2017-04-24 | 52.10 |
| 2017-04-21 | 51.17 |
| 2017-04-20 | 51.48 |
| 2017-04-19 | 50.23 |
| 2017-04-18 | 50.23 |
| 2017-04-13 | 52.72 |
| 2017-04-12 | 53.03 |
| 2017-04-11 | 51.79 |
| 2017-04-10 | 52.72 |
| 2017-04-07 | 52.72 |
| 2017-04-06 | 52.72 |
| 2017-04-05 | 53.34 |
| 2017-04-03 | 52.41 |
| 2017-03-31 | 52.10 |
| 2017-03-30 | 53.03 |
| 2017-03-29 | 53.34 |
| 2017-03-28 | 53.34 |
| 2017-03-27 | 52.41 |
| 2017-03-24 | 53.65 |
| 2017-03-23 | 53.03 |
| 2017-03-22 | 53.03 |
| 2017-03-21 | 54.59 |
| 2017-03-20 | 53.97 |
| 2017-03-17 | 53.03 |
| 2017-03-16 | 52.72 |
| 2017-03-15 | 49.92 |
| 2017-03-14 | 49.92 |
| 2017-03-13 | 49.92 |
| 2017-03-10 | 48.37 |
| 2017-03-09 | 48.06 |
| 2017-03-08 | 49.30 |
| 2017-03-07 | 48.99 |
| 2017-03-06 | 48.37 |
| 2017-03-03 | 48.37 |
| 2017-03-02 | 48.99 |
| 2017-03-01 | 49.61 |
| 2017-02-28 | 49.61 |
| 2017-02-27 | 50.86 |
| 2017-02-24 | 51.17 |
| 2017-02-23 | 51.48 |
| 2017-02-22 | 51.48 |
| 2017-02-21 | 50.54 |
| 2017-02-20 | 51.48 |
| 2017-02-17 | 50.86 |
| 2017-02-16 | 51.17 |
| 2017-02-15 | 50.23 |
| 2017-02-14 | 48.68 |
| 2017-02-13 | 48.37 |
| 2017-02-10 | 48.06 |
| 2017-02-09 | 47.43 |
| 2017-02-08 | 47.43 |
| 2017-02-07 | 46.19 |
| 2017-02-06 | 46.19 |
| 2017-02-03 | 44.63 |
| 2017-02-02 | 45.26 |
| 2017-02-01 | 46.19 |
| 2017-01-27 | 46.50 |
| 2017-01-26 | 46.50 |
| 2017-01-25 | 44.32 |
| 2017-01-24 | 43.70 |
| 2017-01-23 | 43.39 |
| 2017-01-20 | 43.70 |
| 2017-01-19 | 44.63 |
| 2017-01-18 | 44.63 |
| 2017-01-17 | 43.39 |
| 2017-01-16 | 42.46 |
| 2017-01-13 | 43.70 |
| 2017-01-12 | 43.39 |
| 2017-01-11 | 43.70 |
| 2017-01-10 | 42.15 |
| 2017-01-09 | 41.52 |
| 2017-01-06 | 40.90 |
| 2017-01-05 | 40.59 |
| 2017-01-04 | 38.72 |
| 2017-01-03 | 38.72 |
| 2016-12-30 | 37.48 |
| 2016-12-29 | 36.55 |
| 2016-12-28 | 35.93 |
| 2016-12-23 | 35.30 |
| 2016-12-22 | 35.93 |
| 2016-12-21 | 36.86 |
| 2016-12-20 | 36.24 |
| 2016-12-19 | 36.86 |
| 2016-12-16 | 38.10 |
| 2016-12-15 | 38.10 |
| 2016-12-14 | 40.90 |
| 2016-12-13 | 40.59 |
| 2016-12-12 | 40.28 |
| 2016-12-09 | 42.77 |
| 2016-12-08 | 43.08 |
| 2016-12-07 | 43.08 |
| 2016-12-06 | 42.15 |
| 2016-12-05 | 41.21 |
| 2016-12-02 | 41.52 |
| 2016-12-01 | 43.70 |
| 2016-11-30 | 43.08 |
| 2016-11-29 | 42.46 |
| 2016-11-28 | 43.08 |
| 2016-11-25 | 42.46 |
| 2016-11-24 | 41.52 |
| 2016-11-23 | 42.46 |
| 2016-11-22 | 42.46 |
| 2016-11-21 | 40.28 |
| 2016-11-18 | 39.66 |
| 2016-11-17 | 39.35 |
| 2016-11-16 | 39.97 |
| 2016-11-15 | 39.97 |
| 2016-11-14 | 39.35 |
| 2016-11-11 | 41.21 |
| 2016-11-10 | 43.39 |
| 2016-11-09 | 40.59 |
| 2016-11-08 | 43.39 |
| 2016-11-07 | 43.08 |
| 2016-11-04 | 42.15 |
| 2016-11-03 | 42.46 |
| 2016-11-02 | 43.08 |
| 2016-11-01 | 44.95 |
| 2016-10-31 | 43.70 |
| 2016-10-28 | 43.89 |
| 2016-10-27 | 44.80 |
| 2016-10-26 | 46.01 |
| 2016-10-25 | 47.52 |
| 2016-10-24 | 47.83 |
| 2016-10-20 | 46.31 |
| 2016-10-19 | 45.71 |
| 2016-10-18 | 46.31 |
| 2016-10-17 | 44.19 |
| 2016-10-14 | 45.40 |
| 2016-10-13 | 44.19 |
| 2016-10-12 | 46.31 |
| 2016-10-11 | 46.92 |
| 2016-10-07 | 49.04 |
| 2016-10-06 | 49.64 |
| 2016-10-05 | 48.43 |
| 2016-10-04 | 47.83 |
| 2016-10-03 | 47.22 |
| 2016-09-30 | 45.40 |
| 2016-09-29 | 48.43 |
| 2016-09-28 | 47.52 |
| 2016-09-27 | 47.22 |
| 2016-09-26 | 46.01 |
| 2016-09-23 | 47.52 |
| 2016-09-22 | 48.43 |
| 2016-09-21 | 47.52 |
| 2016-09-20 | 47.22 |
| 2016-09-19 | 46.92 |
| 2016-09-15 | 46.01 |
| 2016-09-14 | 45.10 |
| 2016-09-13 | 45.40 |
| 2016-09-12 | 45.71 |
| 2016-09-09 | 50.55 |
| 2016-09-08 | 48.73 |
| 2016-09-07 | 48.13 |
| 2016-09-06 | 48.13 |
| 2016-09-05 | 47.22 |
| 2016-09-02 | 44.80 |
| 2016-09-01 | 44.80 |
| 2016-08-31 | 43.28 |
| 2016-08-30 | 43.28 |
| 2016-08-29 | 42.37 |
| 2016-08-26 | 42.98 |
| 2016-08-25 | 42.07 |
| 2016-08-24 | 42.07 |
| 2016-08-23 | 43.28 |
| 2016-08-22 | 43.28 |
| 2016-08-19 | 42.68 |
| 2016-08-18 | 43.58 |
| 2016-08-17 | 41.77 |
| 2016-08-16 | 42.37 |
| 2016-08-15 | 42.98 |
| 2016-08-12 | 41.46 |
| 2016-08-11 | 40.25 |
| 2016-08-10 | 39.65 |
| 2016-08-09 | 39.65 |
| 2016-08-08 | 39.65 |
| 2016-08-05 | 37.83 |
| 2016-08-04 | 35.71 |
| 2016-08-03 | 35.10 |
| 2016-08-01 | 37.83 |
| 2016-07-29 | 36.01 |
| 2016-07-28 | 37.83 |
| 2016-07-27 | 37.22 |
| 2016-07-26 | 37.83 |
| 2016-07-25 | 36.62 |
| 2016-07-22 | 36.31 |
| 2016-07-21 | 36.62 |
| 2016-07-20 | 36.31 |
| 2016-07-19 | 34.50 |
| 2016-07-18 | 35.41 |
| 2016-07-15 | 35.10 |
| 2016-07-14 | 34.19 |
| 2016-07-13 | 32.68 |
| 2016-07-12 | 32.07 |
| 2016-07-11 | 29.65 |
| 2016-07-08 | 28.14 |
| 2016-07-07 | 28.74 |
| 2016-07-06 | 27.53 |
| 2016-07-05 | 29.04 |
| 2016-07-04 | 31.17 |
| 2016-06-30 | 29.35 |
| 2016-06-29 | 27.23 |
| 2016-06-28 | 25.41 |
| 2016-06-27 | 25.41 |
| 2016-06-24 | 25.71 |
| 2016-06-23 | 29.35 |
| 2016-06-22 | 29.04 |
| 2016-06-21 | 27.53 |
| 2016-06-20 | 26.32 |
| 2016-06-17 | 24.80 |
| 2016-06-16 | 23.90 |
| 2016-06-15 | 26.02 |
| 2016-06-14 | 26.02 |
| 2016-06-13 | 26.62 |
| 2016-06-10 | 29.65 |
| 2016-06-08 | 31.17 |
| 2016-06-07 | 30.86 |
| 2016-06-06 | 29.35 |
| 2016-06-03 | 28.74 |
| 2016-06-02 | 28.14 |
| 2016-06-01 | 27.23 |
| 2016-05-31 | 27.83 |
| 2016-05-30 | 26.32 |
| 2016-05-27 | 26.02 |
| 2016-05-26 | 25.11 |
| 2016-05-25 | 24.80 |
| 2016-05-24 | 21.77 |
| 2016-05-23 | 21.17 |
| 2016-05-20 | 22.08 |
| 2016-05-19 | 20.44 |
| 2016-05-18 | 20.93 |
| 2016-05-17 | 22.99 |
| 2016-05-16 | 21.47 |
| 2016-05-13 | 20.44 |
| 2016-05-12 | 21.47 |
| 2016-05-11 | 22.38 |
| 2016-05-10 | 23.90 |
| 2016-05-09 | 22.99 |
| 2016-05-06 | 22.38 |
| 2016-05-05 | 24.50 |
| 2016-05-04 | 25.41 |
| 2016-05-03 | 25.71 |
| 2016-04-29 | 28.14 |
| 2016-04-28 | 30.26 |
| 2016-04-27 | 30.20 |
| 2016-04-26 | 30.50 |
| 2016-04-25 | 29.59 |
| 2016-04-22 | 31.10 |
| 2016-04-21 | 32.00 |
| 2016-04-20 | 29.29 |
| 2016-04-19 | 30.80 |
| 2016-04-18 | 28.99 |
| 2016-04-15 | 29.90 |
| 2016-04-14 | 30.50 |
| 2016-04-13 | 29.29 |
| 2016-04-12 | 25.08 |
| 2016-04-11 | 25.08 |
| 2016-04-08 | 24.18 |
| 2016-04-07 | 23.58 |
| 2016-04-06 | 23.28 |
| 2016-04-05 | 22.68 |
| 2016-04-01 | 24.78 |
| 2016-03-31 | 26.59 |
| 2016-03-30 | 27.19 |
| 2016-03-29 | 23.88 |
| 2016-03-24 | 23.88 |
| 2016-03-23 | 25.69 |
| 2016-03-22 | 25.69 |
| 2016-03-21 | 25.69 |
| 2016-03-18 | 25.99 |
| 2016-03-17 | 24.78 |
| 2016-03-16 | 23.58 |
| 2016-03-15 | 23.88 |
| 2016-03-14 | 24.48 |
| 2016-03-11 | 23.28 |
| 2016-03-10 | 22.08 |
| 2016-03-09 | 22.08 |
| 2016-03-08 | 22.08 |
| 2016-03-07 | 22.98 |
| 2016-03-04 | 22.68 |
| 2016-03-03 | 21.18 |
| 2016-03-02 | 21.48 |
| 2016-03-01 | 17.63 |
| 2016-02-29 | 16.06 |
| 2016-02-26 | 17.75 |
| 2016-02-25 | 14.74 |
| 2016-02-24 | 16.42 |
| 2016-02-23 | 17.99 |
| 2016-02-22 | 18.23 |
| 2016-02-19 | 16.91 |
| 2016-02-18 | 17.63 |
| 2016-02-17 | 14.86 |
| 2016-02-16 | 16.06 |
| 2016-02-15 | 14.98 |
| 2016-02-12 | 11.37 |
| 2016-02-11 | 12.46 |
| 2016-02-05 | 17.15 |
| 2016-02-04 | 16.54 |
| 2016-02-03 | 15.46 |
| 2016-02-02 | 17.99 |
| 2016-02-01 | 18.71 |
| 2016-01-29 | 19.31 |
| 2016-01-28 | 16.67 |
| 2016-01-27 | 15.58 |
| 2016-01-26 | 14.38 |
| 2016-01-25 | 17.51 |
| 2016-01-22 | 16.18 |
| 2016-01-21 | 12.82 |
| 2016-01-20 | 14.62 |
| 2016-01-19 | 19.31 |
| 2016-01-18 | 17.03 |
| 2016-01-15 | 18.47 |
| 2016-01-14 | 20.57 |
| 2016-01-13 | 21.48 |
| 2016-01-12 | 19.67 |
| 2016-01-11 | 20.87 |
| 2016-01-08 | 24.48 |
| 2016-01-07 | 23.58 |
| 2016-01-06 | 27.19 |
| 2016-01-05 | 28.69 |
| 2016-01-04 | 28.99 |
| 2015-12-31 | 32.90 |
| 2015-12-30 | 33.20 |
| 2015-12-29 | 33.50 |
| 2015-12-28 | 32.90 |
| 2015-12-24 | 34.10 |
| 2015-12-23 | 33.50 |
| 2015-12-22 | 32.30 |
| 2015-12-21 | 32.30 |
| 2015-12-18 | 32.30 |
| 2015-12-17 | 32.90 |
| 2015-12-16 | 32.00 |
| 2015-12-15 | 29.29 |
| 2015-12-14 | 29.59 |
| 2015-12-11 | 30.50 |
| 2015-12-10 | 31.70 |
| 2015-12-09 | 32.30 |
| 2015-12-08 | 32.90 |
| 2015-12-07 | 35.31 |
| 2015-12-04 | 35.01 |
| 2015-12-03 | 35.91 |
| 2015-12-02 | 36.51 |
| 2015-12-01 | 35.91 |
| 2015-11-30 | 33.50 |
| 2015-11-27 | 34.10 |
| 2015-11-26 | 36.81 |
| 2015-11-25 | 36.81 |
| 2015-11-24 | 37.11 |
| 2015-11-23 | 37.71 |
| 2015-11-20 | 38.01 |
| 2015-11-19 | 36.51 |
| 2015-11-18 | 34.71 |
| 2015-11-17 | 35.31 |
| 2015-11-16 | 33.50 |
| 2015-11-13 | 35.91 |
| 2015-11-12 | 39.22 |
| 2015-11-11 | 35.61 |
| 2015-11-10 | 35.91 |
| 2015-11-09 | 37.41 |
| 2015-11-06 | 38.61 |
| 2015-11-05 | 39.52 |
| 2015-11-04 | 39.82 |
| 2015-11-03 | 37.11 |
| 2015-11-02 | 35.61 |
| 2015-10-30 | 37.41 |
| 2015-10-29 | 38.01 |
| 2015-10-28 | 39.04 |
| 2015-10-27 | 40.21 |
| 2015-10-26 | 39.91 |
| 2015-10-23 | 40.50 |
| 2015-10-22 | 38.45 |
| 2015-10-20 | 39.04 |
| 2015-10-19 | 39.62 |
| 2015-10-16 | 39.62 |
| 2015-10-15 | 38.74 |
| 2015-10-14 | 35.82 |
| 2015-10-13 | 36.99 |
| 2015-10-12 | 37.87 |
| 2015-10-09 | 35.82 |
| 2015-10-08 | 35.52 |
| 2015-10-07 | 36.40 |
| 2015-10-06 | 32.30 |
| 2015-10-05 | 32.60 |
| 2015-10-02 | 30.55 |
| 2015-09-30 | 26.45 |
| 2015-09-29 | 24.69 |
| 2015-09-25 | 28.79 |
| 2015-09-24 | 28.21 |
| 2015-09-23 | 29.38 |
| 2015-09-22 | 31.72 |
| 2015-09-21 | 31.72 |
| 2015-09-18 | 33.18 |
| 2015-09-17 | 32.01 |
| 2015-09-16 | 32.89 |
| 2015-09-15 | 29.67 |
| 2015-09-14 | 30.84 |
| 2015-09-11 | 30.25 |
| 2015-09-10 | 30.55 |
| 2015-09-09 | 33.77 |
| 2015-09-08 | 28.79 |
| 2015-09-07 | 24.69 |
| 2015-09-04 | 25.86 |
| 2015-09-02 | 26.45 |
| 2015-09-01 | 27.62 |
| 2015-08-31 | 30.84 |
| 2015-08-28 | 31.13 |
| 2015-08-27 | 32.01 |
| 2015-08-26 | 27.03 |
| 2015-08-25 | 29.38 |
| 2015-08-24 | 28.21 |
| 2015-08-21 | 35.23 |
| 2015-08-20 | 37.28 |
| 2015-08-19 | 39.33 |
| 2015-08-18 | 41.08 |
| 2015-08-17 | 43.43 |
| 2015-08-14 | 44.30 |
| 2015-08-13 | 44.30 |
| 2015-08-12 | 43.43 |
| 2015-08-11 | 46.94 |
| 2015-08-10 | 46.65 |
| 2015-08-07 | 46.94 |
| 2015-08-06 | 46.35 |
| 2015-08-05 | 46.94 |
| 2015-08-04 | 46.35 |
| 2015-08-03 | 46.35 |
| 2015-07-31 | 47.52 |
| 2015-07-30 | 46.94 |
| 2015-07-29 | 47.82 |
| 2015-07-28 | 47.23 |
| 2015-07-27 | 46.06 |
| 2015-07-24 | 50.45 |
| 2015-07-23 | 52.21 |
| 2015-07-22 | 51.62 |
| 2015-07-21 | 53.09 |
| 2015-07-20 | 52.21 |
| 2015-07-17 | 52.50 |
| 2015-07-16 | 50.74 |
| 2015-07-15 | 50.16 |
| 2015-07-14 | 50.45 |
| 2015-07-13 | 51.33 |
| 2015-07-10 | 49.28 |
| 2015-07-09 | 46.35 |
| 2015-07-08 | 41.08 |
| 2015-07-07 | 49.57 |
| 2015-07-06 | 51.33 |
| 2015-07-03 | 56.01 |
| 2015-07-02 | 57.48 |
| 2015-06-30 | 57.18 |
| 2015-06-29 | 55.72 |
| 2015-06-26 | 59.53 |
| 2015-06-25 | 62.45 |
| 2015-06-24 | 63.33 |
| 2015-06-23 | 62.75 |
| 2015-06-22 | 61.28 |
| 2015-06-19 | 59.23 |
| 2015-06-18 | 58.65 |
| 2015-06-17 | 58.65 |
| 2015-06-16 | 57.77 |
| 2015-06-15 | 59.23 |
| 2015-06-12 | 62.16 |
| 2015-06-11 | 60.11 |
| 2015-06-10 | 58.35 |
| 2015-06-09 | 60.40 |
| 2015-06-08 | 62.16 |
| 2015-06-05 | 61.57 |
| 2015-06-04 | 63.62 |
| 2015-06-03 | 63.92 |
| 2015-06-02 | 63.04 |
| 2015-06-01 | 63.92 |
| 2015-05-29 | 62.75 |
| 2015-05-28 | 66.84 |
| 2015-05-27 | 66.26 |
| 2015-05-26 | 67.72 |
| 2015-05-22 | 65.67 |
| 2015-05-21 | 63.04 |
| 2015-05-20 | 63.04 |
| 2015-05-19 | 63.62 |
| 2015-05-18 | 62.75 |
| 2015-05-15 | 64.21 |
| 2015-05-14 | 61.28 |
| 2015-05-13 | 60.99 |
| 2015-05-12 | 61.87 |
| 2015-05-11 | 63.62 |
| 2015-05-08 | 62.75 |
| 2015-05-07 | 60.99 |
| 2015-05-06 | 63.33 |
| 2015-05-05 | 63.92 |
| 2015-05-04 | 66.26 |
| 2015-04-30 | 65.96 |
| 2015-04-29 | 67.72 |
| 2015-04-28 | 68.13 |
| 2015-04-27 | 68.13 |
| 2015-04-24 | 65.51 |
| 2015-04-23 | 64.06 |
| 2015-04-22 | 64.93 |
| 2015-04-21 | 64.64 |
| 2015-04-20 | 59.99 |
| 2015-04-17 | 63.48 |
| 2015-04-16 | 63.77 |
| 2015-04-15 | 63.19 |
| 2015-04-14 | 62.90 |
| 2015-04-13 | 65.22 |
| 2015-04-10 | 60.86 |
| 2015-04-09 | 58.82 |
| 2015-04-08 | 54.75 |
| 2015-04-02 | 49.22 |
| 2015-04-01 | 48.06 |
| 2015-03-31 | 47.19 |
| 2015-03-30 | 46.90 |
| 2015-03-27 | 44.57 |
| 2015-03-26 | 44.86 |
| 2015-03-25 | 45.15 |
| 2015-03-24 | 43.99 |
| 2015-03-23 | 44.57 |
| 2015-03-20 | 43.99 |
| 2015-03-19 | 44.28 |
| 2015-03-18 | 42.53 |
| 2015-03-17 | 41.37 |
| 2015-03-16 | 41.37 |
| 2015-03-13 | 40.50 |
| 2015-03-12 | 40.50 |
| 2015-03-11 | 39.92 |
| 2015-03-10 | 41.08 |
| 2015-03-09 | 42.24 |
| 2015-03-06 | 42.53 |
| 2015-03-05 | 42.24 |
| 2015-03-04 | 43.41 |
| 2015-03-03 | 45.15 |
| 2015-03-02 | 46.02 |
| 2015-02-27 | 46.02 |
| 2015-02-26 | 46.61 |
| 2015-02-25 | 45.44 |
| 2015-02-24 | 45.44 |
| 2015-02-23 | 46.02 |
| 2015-02-18 | 45.73 |
| 2015-02-17 | 46.02 |
| 2015-02-16 | 45.44 |
| 2015-02-13 | 45.15 |
| 2015-02-12 | 43.70 |
| 2015-02-11 | 42.82 |
| 2015-02-10 | 44.28 |
| 2015-02-09 | 43.99 |
| 2015-02-06 | 45.15 |
| 2015-02-05 | 45.73 |
| 2015-02-04 | 44.86 |
| 2015-02-03 | 43.99 |
| 2015-02-02 | 43.70 |
| 2015-01-30 | 43.99 |
| 2015-01-29 | 44.57 |
| 2015-01-28 | 46.02 |
| 2015-01-27 | 45.73 |
| 2015-01-26 | 46.31 |
| 2015-01-23 | 45.73 |
| 2015-01-22 | 44.28 |
| 2015-01-21 | 43.11 |
| 2015-01-20 | 40.79 |
| 2015-01-19 | 39.33 |
| 2015-01-16 | 41.66 |
| 2015-01-15 | 43.11 |
| 2015-01-14 | 41.66 |
| 2015-01-13 | 42.53 |
| 2015-01-12 | 41.37 |
| 2015-01-09 | 40.79 |
| 2015-01-08 | 40.21 |
| 2015-01-07 | 39.04 |
| 2015-01-06 | 37.59 |
| 2015-01-05 | 39.33 |
| 2015-01-02 | 39.92 |
| 2014-12-31 | 39.04 |
| 2014-12-30 | 37.59 |
| 2014-12-29 | 39.62 |
| 2014-12-24 | 37.59 |
| 2014-12-23 | 37.30 |
| 2014-12-22 | 37.88 |
| 2014-12-19 | 36.13 |
| 2014-12-18 | 34.10 |
| 2014-12-17 | 32.93 |
| 2014-12-16 | 33.22 |
| 2014-12-15 | 35.55 |
| 2014-12-12 | 36.72 |
| 2014-12-11 | 37.30 |
| 2014-12-10 | 38.17 |
| 2014-12-09 | 37.88 |
| 2014-12-08 | 41.08 |
| 2014-12-05 | 40.79 |
| 2014-12-04 | 40.21 |
| 2014-12-03 | 37.59 |
| 2014-12-02 | 38.75 |
| 2014-12-01 | 37.01 |
| 2014-11-28 | 40.79 |
| 2014-11-27 | 41.08 |
| 2014-11-26 | 41.95 |
| 2014-11-25 | 40.21 |
| 2014-11-24 | 40.50 |
| 2014-11-21 | 37.88 |
| 2014-11-20 | 36.72 |
| 2014-11-19 | 37.30 |
| 2014-11-18 | 38.17 |
| 2014-11-17 | 39.62 |
| 2014-11-14 | 41.37 |
| 2014-11-13 | 41.08 |
| 2014-11-12 | 40.50 |
| 2014-11-11 | 39.62 |
| 2014-11-10 | 39.62 |
| 2014-11-07 | 38.17 |
| 2014-11-06 | 39.04 |
| 2014-11-05 | 39.33 |
| 2014-11-04 | 40.21 |
| 2014-11-03 | 40.21 |
| 2014-10-31 | 40.79 |
| 2014-10-30 | 39.04 |
| 2014-10-29 | 39.97 |
| 2014-10-28 | 38.28 |
| 2014-10-27 | 36.01 |
| 2014-10-24 | 36.86 |
| 2014-10-23 | 37.15 |
| 2014-10-22 | 37.43 |
| 2014-10-21 | 35.73 |
| 2014-10-20 | 35.45 |
| 2014-10-17 | 35.45 |
| 2014-10-16 | 34.32 |
| 2014-10-15 | 36.01 |
| 2014-10-14 | 35.45 |
| 2014-10-13 | 36.01 |
| 2014-10-10 | 35.45 |
| 2014-10-09 | 37.99 |
| 2014-10-08 | 36.58 |
| 2014-10-07 | 37.43 |
| 2014-10-06 | 36.86 |
| 2014-10-03 | 35.45 |
| 2014-09-30 | 34.60 |
| 2014-09-29 | 36.30 |
| 2014-09-26 | 38.84 |
| 2014-09-25 | 39.41 |
| 2014-09-24 | 40.26 |
| 2014-09-23 | 39.97 |
| 2014-09-22 | 40.26 |
| 2014-09-19 | 42.52 |
| 2014-09-18 | 41.67 |
| 2014-09-17 | 43.08 |
| 2014-09-16 | 41.67 |
| 2014-09-15 | 42.80 |
| 2014-09-12 | 43.93 |
| 2014-09-11 | 44.50 |
| 2014-09-10 | 44.50 |
| 2014-09-08 | 47.04 |
| 2014-09-05 | 47.33 |
| 2014-09-04 | 47.61 |
| 2014-09-03 | 47.89 |
| 2014-09-02 | 44.50 |
| 2014-09-01 | 44.21 |
| 2014-08-29 | 44.50 |
| 2014-08-28 | 44.50 |
| 2014-08-27 | 45.35 |
| 2014-08-26 | 46.48 |
| 2014-08-25 | 46.76 |
| 2014-08-22 | 46.19 |
| 2014-08-21 | 45.91 |
| 2014-08-20 | 46.48 |
| 2014-08-19 | 46.19 |
| 2014-08-18 | 45.35 |
| 2014-08-15 | 45.35 |
| 2014-08-14 | 44.50 |
| 2014-08-13 | 45.06 |
| 2014-08-12 | 43.65 |
| 2014-08-11 | 43.65 |
| 2014-08-08 | 41.67 |
| 2014-08-07 | 42.24 |
| 2014-08-06 | 43.08 |
| 2014-08-05 | 43.08 |
| 2014-08-04 | 43.37 |
| 2014-08-01 | 42.80 |
| 2014-07-31 | 44.50 |
| 2014-07-30 | 44.21 |
| 2014-07-29 | 43.37 |
| 2014-07-28 | 41.95 |
| 2014-07-25 | 41.10 |
| 2014-07-24 | 40.26 |
| 2014-07-23 | 39.69 |
| 2014-07-22 | 38.84 |
| 2014-07-21 | 36.01 |
| 2014-07-18 | 36.58 |
| 2014-07-17 | 37.15 |
| 2014-07-16 | 37.15 |
| 2014-07-15 | 36.58 |
| 2014-07-14 | 36.30 |
| 2014-07-11 | 35.45 |
| 2014-07-10 | 35.17 |
| 2014-07-09 | 34.88 |
| 2014-07-08 | 36.86 |
| 2014-07-07 | 37.15 |
| 2014-07-04 | 37.15 |
| 2014-07-03 | 36.86 |
| 2014-07-02 | 37.15 |
| 2014-06-30 | 34.32 |
| 2014-06-27 | 34.32 |
| 2014-06-26 | 34.60 |
| 2014-06-25 | 32.62 |
| 2014-06-24 | 32.62 |
| 2014-06-23 | 32.06 |
| 2014-06-20 | 34.60 |
| 2014-06-19 | 34.32 |
| 2014-06-18 | 34.32 |
| 2014-06-17 | 34.32 |
| 2014-06-16 | 34.88 |
| 2014-06-13 | 34.88 |
| 2014-06-12 | 34.04 |
| 2014-06-11 | 34.04 |
| 2014-06-10 | 34.04 |
| 2014-06-09 | 32.90 |
| 2014-06-06 | 32.34 |
| 2014-06-05 | 33.19 |
| 2014-06-04 | 33.19 |
| 2014-06-03 | 33.75 |
| 2014-05-30 | 32.90 |
| 2014-05-29 | 32.34 |
| 2014-05-28 | 32.90 |
| 2014-05-27 | 31.77 |
| 2014-05-26 | 31.77 |
| 2014-05-23 | 31.77 |
| 2014-05-22 | 31.49 |
| 2014-05-21 | 30.92 |
| 2014-05-20 | 30.36 |
| 2014-05-19 | 29.51 |
| 2014-05-16 | 29.51 |
| 2014-05-15 | 29.79 |
| 2014-05-14 | 29.23 |
| 2014-05-13 | 27.81 |
| 2014-05-12 | 27.53 |
| 2014-05-09 | 24.99 |
| 2014-05-08 | 24.70 |
| 2014-05-07 | 24.14 |
| 2014-05-05 | 25.27 |
| 2014-05-02 | 26.97 |
| 2014-04-30 | 25.83 |
| 2014-04-29 | 28.10 |
| 2014-04-28 | 26.12 |
| 2014-04-25 | 26.12 |
| 2014-04-24 | 28.36 |
| 2014-04-23 | 28.08 |
| 2014-04-22 | 29.49 |
| 2014-04-17 | 29.49 |
| 2014-04-16 | 29.21 |
| 2014-04-15 | 28.65 |
| 2014-04-14 | 30.89 |
| 2014-04-11 | 30.61 |
| 2014-04-10 | 32.02 |
| 2014-04-09 | 30.05 |
| 2014-04-08 | 28.65 |
| 2014-04-07 | 26.96 |
| 2014-04-04 | 27.80 |
| 2014-04-03 | 28.08 |
| 2014-04-02 | 27.80 |
| 2014-04-01 | 27.80 |
| 2014-03-31 | 25.84 |
| 2014-03-28 | 25.56 |
| 2014-03-27 | 24.15 |
| 2014-03-26 | 24.71 |
| 2014-03-25 | 23.87 |
| 2014-03-24 | 24.43 |
| 2014-03-21 | 22.19 |
| 2014-03-20 | 20.50 |
| 2014-03-19 | 22.75 |
| 2014-03-18 | 22.75 |
| 2014-03-17 | 22.19 |
| 2014-03-14 | 22.75 |
| 2014-03-13 | 23.87 |
| 2014-03-12 | 24.71 |
| 2014-03-11 | 26.12 |
| 2014-03-10 | 26.12 |
| 2014-03-07 | 28.65 |
| 2014-03-06 | 28.65 |
| 2014-03-05 | 28.08 |
| 2014-03-04 | 28.36 |
| 2014-03-03 | 27.52 |
| 2014-02-28 | 29.21 |
| 2014-02-27 | 29.49 |
| 2014-02-26 | 27.24 |
| 2014-02-25 | 26.68 |
| 2014-02-24 | 26.68 |
| 2014-02-21 | 27.80 |
| 2014-02-20 | 26.96 |
| 2014-02-19 | 28.08 |
| 2014-02-18 | 27.80 |
| 2014-02-17 | 27.24 |
| 2014-02-14 | 26.68 |
| 2014-02-13 | 25.56 |
| 2014-02-12 | 26.40 |
| 2014-02-11 | 24.43 |
| 2014-02-10 | 22.19 |
| 2014-02-07 | 22.47 |
| 2014-02-06 | 21.34 |
| 2014-02-05 | 20.50 |
| 2014-02-04 | 21.34 |
| 2014-01-30 | 24.71 |
| 2014-01-29 | 25.27 |
| 2014-01-28 | 24.43 |
| 2014-01-27 | 24.43 |
| 2014-01-24 | 26.96 |
| 2014-01-23 | 28.93 |
| 2014-01-22 | 30.61 |
| 2014-01-21 | 30.33 |
| 2014-01-20 | 29.77 |
| 2014-01-17 | 31.17 |
| 2014-01-16 | 30.33 |
| 2014-01-15 | 29.77 |
| 2014-01-14 | 29.21 |
| 2014-01-13 | 29.77 |
| 2014-01-10 | 29.49 |
| 2014-01-09 | 28.93 |
| 2014-01-08 | 30.33 |
| 2014-01-07 | 28.65 |
| 2014-01-06 | 28.36 |
| 2014-01-03 | 29.21 |
| 2014-01-02 | 32.02 |
| 2013-12-31 | 31.74 |
| 2013-12-30 | 31.74 |
| 2013-12-27 | 31.74 |
| 2013-12-24 | 31.45 |
| 2013-12-23 | 30.05 |
| 2013-12-20 | 29.21 |
| 2013-12-19 | 29.49 |
| 2013-12-18 | 31.17 |
| 2013-12-17 | 30.61 |
| 2013-12-16 | 30.89 |
| 2013-12-13 | 31.74 |
| 2013-12-12 | 31.74 |
| 2013-12-11 | 32.02 |
| 2013-12-10 | 34.54 |
| 2013-12-09 | 34.82 |
| 2013-12-06 | 34.82 |
| 2013-12-05 | 34.26 |
| 2013-12-04 | 34.54 |
| 2013-12-03 | 35.39 |
| 2013-12-02 | 35.95 |
| 2013-11-29 | 35.39 |
| 2013-11-28 | 34.82 |
| 2013-11-27 | 34.82 |
| 2013-11-26 | 34.54 |
| 2013-11-25 | 34.54 |
| 2013-11-22 | 33.98 |
| 2013-11-21 | 33.42 |
| 2013-11-20 | 34.26 |
| 2013-11-19 | 33.98 |
| 2013-11-18 | 33.98 |
| 2013-11-15 | 30.33 |
| 2013-11-14 | 28.08 |
| 2013-11-13 | 27.24 |
| 2013-11-12 | 29.77 |
| 2013-11-11 | 30.61 |
| 2013-11-08 | 28.65 |
| 2013-11-07 | 29.21 |
| 2013-11-06 | 30.05 |
| 2013-11-05 | 30.33 |
| 2013-11-04 | 31.17 |
| 2013-11-01 | 31.45 |
| 2013-10-31 | 31.17 |
| 2013-10-30 | 32.13 |
| 2013-10-29 | 29.66 |
| 2013-10-28 | 29.39 |
| 2013-10-25 | 28.56 |
| 2013-10-24 | 29.39 |
| 2013-10-23 | 30.21 |
| 2013-10-22 | 31.85 |
| 2013-10-21 | 32.40 |
| 2013-10-18 | 31.85 |
| 2013-10-17 | 30.21 |
| 2013-10-16 | 31.03 |
| 2013-10-15 | 32.13 |
| 2013-10-11 | 31.58 |
| 2013-10-10 | 29.94 |
| 2013-10-09 | 30.48 |
| 2013-10-08 | 31.31 |
| 2013-10-07 | 29.94 |
| 2013-10-04 | 30.76 |
| 2013-10-03 | 31.31 |
| 2013-10-02 | 29.94 |
| 2013-09-30 | 29.39 |
| 2013-09-27 | 31.03 |
| 2013-09-26 | 30.76 |
| 2013-09-25 | 31.03 |
| 2013-09-24 | 31.03 |
| 2013-09-23 | 32.13 |
| 2013-09-19 | 32.68 |
| 2013-09-18 | 30.48 |
| 2013-09-17 | 30.76 |
| 2013-09-16 | 31.58 |
| 2013-09-13 | 29.39 |
| 2013-09-12 | 29.66 |
| 2013-09-11 | 29.39 |
| 2013-09-10 | 29.39 |
| 2013-09-09 | 28.29 |
| 2013-09-06 | 27.74 |
| 2013-09-05 | 27.47 |
| 2013-09-04 | 25.82 |
| 2013-09-03 | 26.10 |
| 2013-09-02 | 25.28 |
| 2013-08-30 | 22.26 |
| 2013-08-29 | 22.26 |
| 2013-08-28 | 21.44 |
| 2013-08-27 | 23.36 |
| 2013-08-26 | 24.18 |
| 2013-08-23 | 23.08 |
| 2013-08-22 | 23.36 |
| 2013-08-21 | 22.81 |
| 2013-08-20 | 23.08 |
| 2013-08-19 | 26.10 |
| 2013-08-16 | 26.65 |
| 2013-08-15 | 26.65 |
| 2013-08-13 | 26.92 |
| 2013-08-12 | 25.00 |
| 2013-08-09 | 22.26 |
| 2013-08-08 | 21.99 |
| 2013-08-07 | 21.16 |
| 2013-08-06 | 23.08 |
| 2013-08-05 | 25.00 |
| 2013-08-02 | 24.45 |
| 2013-08-01 | 24.18 |
| 2013-07-31 | 22.81 |
| 2013-07-30 | 23.36 |
| 2013-07-29 | 23.08 |
| 2013-07-26 | 23.63 |
| 2013-07-25 | 23.08 |
| 2013-07-24 | 23.63 |
| 2013-07-23 | 23.08 |
| 2013-07-22 | 20.07 |
| 2013-07-19 | 20.34 |
| 2013-07-18 | 20.07 |
| 2013-07-17 | 20.34 |
| 2013-07-16 | 19.79 |
| 2013-07-15 | 19.52 |
| 2013-07-12 | 19.24 |
| 2013-07-11 | 20.89 |
| 2013-07-10 | 17.60 |
| 2013-07-09 | 16.50 |
| 2013-07-08 | 15.95 |
| 2013-07-05 | 17.60 |
| 2013-07-04 | 15.41 |
| 2013-07-03 | 13.49 |
| 2013-07-02 | 16.23 |
| 2013-06-28 | 17.05 |
| 2013-06-27 | 15.13 |
| 2013-06-26 | 14.58 |
| 2013-06-25 | 11.84 |
| 2013-06-24 | 11.57 |
| 2013-06-21 | 14.04 |
| 2013-06-20 | 14.58 |
| 2013-06-19 | 18.15 |
| 2013-06-18 | 19.24 |
| 2013-06-17 | 19.24 |
| 2013-06-14 | 17.60 |
| 2013-06-13 | 17.33 |
| 2013-06-11 | 19.24 |
| 2013-06-10 | 20.62 |
| 2013-06-07 | 20.34 |
| 2013-06-06 | 21.44 |
| 2013-06-05 | 22.81 |
| 2013-06-04 | 23.90 |
| 2013-06-03 | 23.90 |
| 2013-05-31 | 24.45 |
| 2013-05-30 | 25.00 |
| 2013-05-29 | 25.00 |
| 2013-05-28 | 27.19 |
| 2013-05-27 | 25.82 |
| 2013-05-24 | 25.55 |
| 2013-05-23 | 25.28 |
| 2013-05-22 | 28.84 |
| 2013-05-21 | 29.39 |
| 2013-05-20 | 29.94 |
| 2013-05-16 | 27.47 |
| 2013-05-15 | 27.47 |
| 2013-05-14 | 26.92 |
| 2013-05-13 | 26.65 |
| 2013-05-10 | 28.84 |
| 2013-05-09 | 28.29 |
| 2013-05-08 | 27.74 |
| 2013-05-07 | 26.92 |
| 2013-05-06 | 26.37 |
| 2013-05-03 | 25.28 |
| 2013-05-02 | 25.28 |
| 2013-04-30 | 25.28 |
| 2013-04-29 | 24.45 |
| 2013-04-26 | 24.73 |
| 2013-04-25 | 23.64 |
| 2013-04-24 | 22.55 |
| 2013-04-23 | 20.10 |
| 2013-04-22 | 21.46 |
| 2013-04-19 | 21.73 |
| 2013-04-18 | 18.74 |
| 2013-04-17 | 19.01 |
| 2013-04-16 | 19.55 |
| 2013-04-15 | 19.83 |
| 2013-04-12 | 22.00 |
| 2013-04-11 | 21.46 |
| 2013-04-10 | 21.46 |
| 2013-04-09 | 20.64 |
| 2013-04-08 | 19.83 |
| 2013-04-05 | 19.83 |
| 2013-04-03 | 23.09 |
| 2013-04-02 | 23.64 |
| 2013-03-28 | 23.09 |
| 2013-03-27 | 23.64 |
| 2013-03-26 | 23.09 |
| 2013-03-25 | 22.82 |
| 2013-03-22 | 22.00 |
| 2013-03-21 | 22.55 |
| 2013-03-20 | 22.82 |
| 2013-03-19 | 20.91 |
| 2013-03-18 | 21.46 |
| 2013-03-15 | 23.91 |
| 2013-03-14 | 24.45 |
| 2013-03-13 | 24.18 |
| 2013-03-12 | 26.09 |
| 2013-03-11 | 27.18 |
| 2013-03-08 | 27.18 |
| 2013-03-07 | 25.27 |
| 2013-03-06 | 25.00 |
| 2013-03-05 | 23.91 |
| 2013-03-04 | 23.91 |
| 2013-03-01 | 25.82 |
| 2013-02-28 | 26.36 |
| 2013-02-27 | 24.18 |
| 2013-02-26 | 23.64 |
| 2013-02-25 | 25.54 |
| 2013-02-22 | 25.27 |
| 2013-02-21 | 25.82 |
| 2013-02-20 | 27.99 |
| 2013-02-19 | 27.18 |
| 2013-02-18 | 28.54 |
| 2013-02-15 | 28.81 |
| 2013-02-14 | 28.81 |
| 2013-02-08 | 27.99 |
| 2013-02-07 | 27.45 |
| 2013-02-06 | 27.72 |
| 2013-02-05 | 27.18 |
| 2013-02-04 | 30.17 |
| 2013-02-01 | 30.17 |
| 2013-01-31 | 30.45 |
| 2013-01-30 | 30.72 |
| 2013-01-29 | 30.17 |
| 2013-01-28 | 30.17 |
| 2013-01-25 | 29.63 |
| 2013-01-24 | 29.63 |
| 2013-01-23 | 29.90 |
| 2013-01-22 | 29.63 |
| 2013-01-21 | 29.63 |
| 2013-01-18 | 29.63 |
| 2013-01-17 | 28.27 |
| 2013-01-16 | 28.27 |
| 2013-01-15 | 28.54 |
| 2013-01-14 | 28.54 |
| 2013-01-11 | 27.99 |
| 2013-01-10 | 28.54 |
| 2013-01-09 | 27.72 |
| 2013-01-08 | 26.63 |
| 2013-01-07 | 27.99 |
| 2013-01-04 | 27.99 |
| 2013-01-03 | 28.27 |
| 2013-01-02 | 27.99 |
| 2012-12-31 | 24.45 |
| 2012-12-28 | 24.73 |
| 2012-12-27 | 24.45 |
| 2012-12-24 | 23.64 |
| 2012-12-21 | 23.64 |
| 2012-12-20 | 24.18 |
| 2012-12-19 | 24.45 |
| 2012-12-18 | 23.64 |
| 2012-12-17 | 23.64 |
| 2012-12-14 | 24.45 |
| 2012-12-13 | 23.37 |
| 2012-12-12 | 23.64 |
| 2012-12-11 | 22.55 |
| 2012-12-10 | 22.28 |
| 2012-12-07 | 22.00 |
| 2012-12-06 | 22.28 |
| 2012-12-05 | 22.55 |
| 2012-12-04 | 19.83 |
| 2012-12-03 | 19.55 |
| 2012-11-30 | 21.19 |
| 2012-11-29 | 20.64 |
| 2012-11-28 | 19.28 |
| 2012-11-27 | 20.10 |
| 2012-11-26 | 20.37 |
| 2012-11-23 | 20.64 |
| 2012-11-22 | 19.55 |
| 2012-11-21 | 18.46 |
| 2012-11-20 | 16.83 |
| 2012-11-19 | 17.10 |
| 2012-11-16 | 15.74 |
| 2012-11-15 | 16.01 |
| 2012-11-14 | 17.65 |
| 2012-11-13 | 16.28 |
| 2012-11-12 | 17.65 |
| 2012-11-09 | 17.37 |
| 2012-11-08 | 18.19 |
| 2012-11-07 | 21.46 |
| 2012-11-06 | 20.64 |
| 2012-11-05 | 20.91 |
| 2012-11-02 | 21.73 |
| 2012-11-01 | 19.83 |
| 2012-10-31 | 18.74 |
| 2012-10-30 | 17.54 |
| 2012-10-29 | 18.07 |
| 2012-10-26 | 18.34 |
| 2012-10-25 | 19.66 |
| 2012-10-24 | 19.40 |
| 2012-10-22 | 19.13 |
| 2012-10-19 | 18.07 |
| 2012-10-18 | 18.07 |
| 2012-10-17 | 17.54 |
| 2012-10-16 | 16.21 |
| 2012-10-15 | 16.21 |
| 2012-10-12 | 15.94 |
| 2012-10-11 | 15.14 |
| 2012-10-10 | 14.88 |
| 2012-10-09 | 14.88 |
| 2012-10-08 | 14.08 |
| 2012-10-05 | 15.14 |
| 2012-10-04 | 14.61 |
| 2012-10-03 | 14.35 |
| 2012-09-28 | 14.35 |
| 2012-09-27 | 14.35 |
| 2012-09-26 | 12.75 |
| 2012-09-25 | 13.81 |
| 2012-09-24 | 13.55 |
| 2012-09-21 | 13.81 |
| 2012-09-20 | 13.02 |
| 2012-09-19 | 14.61 |
| 2012-09-18 | 13.02 |
| 2012-09-17 | 13.28 |
| 2012-09-14 | 13.02 |
| 2012-09-13 | 10.09 |
| 2012-09-12 | 10.36 |
| 2012-09-11 | 9.03 |
| 2012-09-10 | 9.03 |
| 2012-09-07 | 9.03 |
| 2012-09-06 | 5.52 |
| 2012-09-05 | 4.77 |
| 2012-09-04 | 6.26 |
| 2012-09-03 | 7.17 |
| 2012-08-31 | 6.63 |
| 2012-08-30 | 6.90 |
| 2012-08-29 | 8.23 |
| 2012-08-28 | 8.50 |
| 2012-08-27 | 8.50 |
| 2012-08-24 | 8.76 |
| 2012-08-23 | 10.09 |
| 2012-08-22 | 8.76 |
| 2012-08-21 | 10.09 |
| 2012-08-20 | 9.83 |
| 2012-08-17 | 10.09 |
| 2012-08-16 | 9.03 |
| 2012-08-15 | 9.56 |
| 2012-08-14 | 10.89 |
| 2012-08-13 | 9.56 |
| 2012-08-10 | 9.83 |
| 2012-08-09 | 10.62 |
| 2012-08-08 | 9.29 |
| 2012-08-07 | 9.56 |
| 2012-08-06 | 9.03 |
| 2012-08-03 | 7.43 |
| 2012-08-02 | 7.70 |
| 2012-08-01 | 7.96 |
| 2012-07-31 | 7.96 |
| 2012-07-30 | 7.17 |
| 2012-07-27 | 5.31 |
| 2012-07-26 | 3.18 |
| 2012-07-25 | 3.07 |
| 2012-07-24 | 2.96 |
| 2012-07-23 | 3.92 |
| 2012-07-20 | 7.17 |
| 2012-07-19 | 6.90 |
| 2012-07-18 | 4.99 |
| 2012-07-17 | 6.16 |
| 2012-07-16 | 4.24 |
| 2012-07-13 | 4.14 |
| 2012-07-12 | 3.82 |
| 2012-07-11 | 6.05 |
| 2012-07-10 | 5.84 |
| 2012-07-09 | 6.05 |
| 2012-07-06 | 7.96 |
| 2012-07-05 | 8.23 |
| 2012-07-04 | 7.43 |
| 2012-07-03 | 7.70 |
| 2012-06-29 | 6.16 |
| 2012-06-28 | 3.82 |
| 2012-06-27 | 4.77 |
| 2012-06-26 | 3.71 |
| 2012-06-25 | 3.18 |
| 2012-06-22 | 3.71 |
| 2012-06-21 | 5.20 |
| 2012-06-20 | 6.37 |
| 2012-06-19 | 5.94 |
| 2012-06-18 | 6.05 |
| 2012-06-15 | 5.20 |
| 2012-06-14 | 2.75 |
| 2012-06-13 | 3.60 |
| 2012-06-12 | 2.75 |
| 2012-06-11 | 3.07 |
| 2012-06-08 | 0.52 |
| 2012-06-07 | 1.48 |
| 2012-06-06 | 0.94 |
| 2012-06-05 | -1.18 |
| 2012-06-04 | -1.61 |
| 2012-06-01 | 0.73 |
| 2012-05-31 | 0.94 |
| 2012-05-30 | 0.84 |
| 2012-05-29 | 2.65 |
| 2012-05-28 | 1.37 |
| 2012-05-25 | 0.84 |
| 2012-05-24 | 0.52 |
| 2012-05-23 | 0.94 |
| 2012-05-22 | 2.43 |
| 2012-05-21 | 1.90 |
| 2012-05-18 | 1.79 |
| 2012-05-17 | 3.18 |
| 2012-05-16 | 3.28 |
| 2012-05-15 | 6.63 |
| 2012-05-14 | 5.62 |
| 2012-05-11 | 6.90 |
| 2012-05-10 | 8.23 |
| 2012-05-09 | 8.76 |
| 2012-05-08 | 9.83 |
| 2012-05-07 | 9.83 |
| 2012-05-04 | 13.02 |
| 2012-05-03 | 13.81 |
| 2012-05-02 | 14.35 |
| 2012-04-30 | 13.02 |
| 2012-04-27 | 11.16 |
| 2012-04-26 | 11.47 |
| 2012-04-25 | 10.68 |
| 2012-04-24 | 10.68 |
| 2012-04-23 | 10.42 |
| 2012-04-20 | 12.27 |
| 2012-04-19 | 12.53 |
| 2012-04-18 | 11.47 |
| 2012-04-17 | 10.15 |
| 2012-04-16 | 10.42 |
| 2012-04-13 | 10.95 |
| 2012-04-12 | 8.83 |
| 2012-04-11 | 7.78 |
| 2012-04-10 | 8.83 |
| 2012-04-05 | 10.15 |
| 2012-04-03 | 11.21 |
| 2012-04-02 | 9.63 |
| 2012-03-30 | 9.89 |
| 2012-03-29 | 10.15 |
| 2012-03-28 | 11.74 |
| 2012-03-27 | 12.80 |
| 2012-03-26 | 10.68 |
| 2012-03-23 | 10.42 |
| 2012-03-22 | 11.74 |
| 2012-03-21 | 11.74 |
| 2012-03-20 | 11.74 |
| 2012-03-19 | 12.80 |
| 2012-03-16 | 14.12 |
| 2012-03-15 | 14.12 |
| 2012-03-14 | 13.85 |
| 2012-03-13 | 13.85 |
| 2012-03-12 | 12.80 |
| 2012-03-09 | 12.53 |
| 2012-03-08 | 11.47 |
| 2012-03-07 | 9.89 |
| 2012-03-06 | 10.95 |
| 2012-03-05 | 12.80 |
| 2012-03-02 | 15.17 |
| 2012-03-01 | 14.12 |
| 2012-02-29 | 15.44 |
| 2012-02-28 | 15.17 |
| 2012-02-27 | 13.06 |
| 2012-02-24 | 13.85 |
| 2012-02-23 | 14.12 |
| 2012-02-22 | 14.91 |
| 2012-02-21 | 14.38 |
| 2012-02-20 | 14.12 |
| 2012-02-17 | 14.38 |
| 2012-02-16 | 13.32 |
| 2012-02-15 | 14.12 |
| 2012-02-14 | 11.47 |
| 2012-02-13 | 11.47 |
| 2012-02-10 | 10.68 |
| 2012-02-09 | 12.00 |
| 2012-02-08 | 12.00 |
| 2012-02-07 | 10.15 |
| 2012-02-06 | 10.42 |
| 2012-02-03 | 10.42 |
| 2012-02-02 | 10.42 |
| 2012-02-01 | 8.57 |
| 2012-01-31 | 8.30 |
| 2012-01-30 | 7.51 |
| 2012-01-27 | 9.36 |
| 2012-01-26 | 8.83 |
| 2012-01-20 | 6.98 |
| 2012-01-19 | 6.46 |
| 2012-01-18 | 5.03 |
| 2012-01-17 | 4.71 |
| 2012-01-16 | 1.23 |
| 2012-01-13 | 2.39 |
| 2012-01-12 | 1.86 |
| 2012-01-11 | 2.18 |
| 2012-01-10 | 1.23 |
| 2012-01-09 | 0.80 |
| 2012-01-06 | -0.99 |
| 2012-01-05 | 0.38 |
| 2012-01-04 | -0.15 |
| 2012-01-03 | 0.49 |
| 2011-12-30 | -1.84 |
| 2011-12-29 | -2.16 |
| 2011-12-28 | -1.42 |
| 2011-12-23 | -0.78 |
| 2011-12-22 | -2.16 |
| 2011-12-21 | -2.05 |
| 2011-12-20 | -3.74 |
| 2011-12-19 | -3.74 |
| 2011-12-16 | -2.47 |
| 2011-12-15 | -3.95 |
| 2011-12-14 | -2.37 |
| 2011-12-13 | -1.73 |
| 2011-12-12 | -1.31 |
| 2011-12-09 | -1.21 |
| 2011-12-08 | 1.75 |
| 2011-12-07 | 2.39 |
| 2011-12-06 | 0.80 |
| 2011-12-05 | 2.18 |
| 2011-12-02 | 1.54 |
| 2011-12-01 | 1.23 |
| 2011-11-30 | -4.37 |
| 2011-11-29 | -2.90 |
| 2011-11-28 | -3.95 |
| 2011-11-25 | -5.85 |
| 2011-11-24 | -4.48 |
| 2011-11-23 | -5.01 |
| 2011-11-22 | -3.00 |
| 2011-11-21 | -3.11 |
| 2011-11-18 | -1.73 |
| 2011-11-17 | -0.15 |
| 2011-11-16 | 0.49 |
| 2011-11-15 | 2.60 |
| 2011-11-14 | 3.87 |
| 2011-11-11 | 1.65 |
| 2011-11-10 | 0.59 |
| 2011-11-09 | 6.19 |
| 2011-11-08 | 4.61 |
| 2011-11-07 | 4.40 |
| 2011-11-04 | 5.35 |
| 2011-11-03 | 1.96 |
| 2011-11-02 | 4.92 |
| 2011-11-01 | 2.70 |
| 2011-10-31 | 5.45 |
| 2011-10-28 | 6.46 |
| 2011-10-27 | 4.39 |
| 2011-10-26 | 1.35 |
| 2011-10-25 | 0.73 |
| 2011-10-24 | -0.09 |
| 2011-10-21 | -3.91 |
| 2011-10-20 | -4.22 |
| 2011-10-19 | -2.67 |
| 2011-10-18 | -4.01 |
| 2011-10-17 | 0.22 |
| 2011-10-14 | -1.74 |
| 2011-10-13 | -0.19 |
| 2011-10-12 | -2.46 |
| 2011-10-11 | -3.49 |
| 2011-10-10 | -5.66 |
| 2011-10-07 | -5.76 |
| 2011-10-06 | -8.44 |
| 2011-10-04 | -13.29 |
| 2011-10-03 | -10.40 |
| 2011-09-30 | -6.48 |
| 2011-09-28 | -4.22 |
| 2011-09-27 | -3.60 |
| 2011-09-26 | -7.31 |
| 2011-09-23 | -5.97 |
| 2011-09-22 | -4.63 |
| 2011-09-21 | -0.09 |
| 2011-09-20 | 1.15 |
| 2011-09-19 | 0.32 |
| 2011-09-16 | 3.36 |
| 2011-09-15 | 2.07 |
| 2011-09-14 | 1.35 |
| 2011-09-12 | 1.04 |
| 2011-09-09 | 5.17 |
| 2011-09-08 | 5.42 |
| 2011-09-07 | 5.94 |
| 2011-09-06 | 4.14 |
| 2011-09-05 | 3.88 |
| 2011-09-02 | 6.71 |
| 2011-09-01 | 8.52 |
| 2011-08-31 | 8.26 |
| 2011-08-30 | 6.71 |
| 2011-08-29 | 4.91 |
| 2011-08-26 | 3.10 |
| 2011-08-25 | 4.14 |
| 2011-08-24 | 2.80 |
| 2011-08-23 | 4.65 |
| 2011-08-22 | 2.80 |
| 2011-08-19 | 2.28 |
| 2011-08-18 | 5.17 |
| 2011-08-17 | 6.97 |
| 2011-08-16 | 6.46 |
| 2011-08-15 | 6.71 |
| 2011-08-12 | 3.36 |
| 2011-08-11 | 3.36 |
| 2011-08-10 | 4.14 |
| 2011-08-09 | 1.87 |
| 2011-08-08 | 8.00 |
| 2011-08-05 | 10.06 |
| 2011-08-04 | 14.96 |
| 2011-08-03 | 15.73 |
| 2011-08-02 | 17.80 |
| 2011-08-01 | 19.34 |
| 2011-07-29 | 17.80 |
| 2011-07-28 | 18.57 |
| 2011-07-27 | 18.57 |
| 2011-07-26 | 18.31 |
| 2011-07-25 | 17.28 |
| 2011-07-22 | 18.05 |
| 2011-07-21 | 15.48 |
| 2011-07-20 | 15.73 |
| 2011-07-19 | 15.22 |
| 2011-07-18 | 14.45 |
| 2011-07-15 | 14.96 |
| 2011-07-14 | 15.48 |
| 2011-07-13 | 15.22 |
| 2011-07-12 | 13.93 |
| 2011-07-11 | 17.54 |
| 2011-07-08 | 19.34 |
| 2011-07-07 | 18.31 |
| 2011-07-06 | 18.57 |
| 2011-07-05 | 19.86 |
| 2011-07-04 | 19.86 |
| 2011-06-30 | 17.80 |
| 2011-06-29 | 15.99 |
| 2011-06-28 | 16.25 |
| 2011-06-27 | 15.99 |
| 2011-06-24 | 16.51 |
| 2011-06-23 | 14.45 |
| 2011-06-22 | 14.96 |
| 2011-06-21 | 14.96 |
| 2011-06-20 | 13.67 |
| 2011-06-17 | 14.19 |
| 2011-06-16 | 15.48 |
| 2011-06-15 | 17.28 |
| 2011-06-14 | 18.05 |
| 2011-06-13 | 18.05 |
| 2011-06-10 | 17.54 |
| 2011-06-09 | 18.57 |
| 2011-06-08 | 18.83 |
| 2011-06-07 | 19.86 |
| 2011-06-03 | 20.37 |
| 2011-06-02 | 21.66 |
| 2011-06-01 | 23.47 |
| 2011-05-31 | 23.98 |
| 2011-05-30 | 21.15 |
| 2011-05-27 | 20.89 |
| 2011-05-26 | 19.34 |
| 2011-05-25 | 18.83 |
| 2011-05-24 | 18.83 |
| 2011-05-23 | 18.57 |
| 2011-05-20 | 21.15 |
| 2011-05-19 | 20.89 |
| 2011-05-18 | 19.86 |
| 2011-05-17 | 19.09 |
| 2011-05-16 | 19.60 |
| 2011-05-13 | 21.41 |
| 2011-05-12 | 19.86 |
| 2011-05-11 | 21.15 |
| 2011-05-09 | 21.15 |
| 2011-05-06 | 20.12 |
| 2011-05-05 | 20.63 |
| 2011-05-04 | 20.63 |
| 2011-05-03 | 22.44 |
| 2011-04-29 | 22.69 |
| 2011-04-28 | 23.47 |
| 2011-04-27 | 23.83 |
| 2011-04-26 | 24.34 |
| 2011-04-21 | 25.11 |
| 2011-04-20 | 23.57 |
| 2011-04-19 | 21.78 |
| 2011-04-18 | 23.32 |
| 2011-04-15 | 24.08 |
| 2011-04-14 | 24.08 |
| 2011-04-13 | 25.11 |
| 2011-04-12 | 24.08 |
| 2011-04-11 | 25.88 |
| 2011-04-08 | 26.39 |
| 2011-04-07 | 25.88 |
| 2011-04-06 | 25.62 |
| 2011-04-04 | 24.85 |
| 2011-04-01 | 23.06 |
| 2011-03-31 | 21.78 |
| 2011-03-30 | 21.26 |
| 2011-03-29 | 19.47 |
| 2011-03-28 | 19.47 |
| 2011-03-25 | 19.73 |
| 2011-03-24 | 18.70 |
| 2011-03-23 | 18.19 |
| 2011-03-22 | 17.93 |
| 2011-03-21 | 17.42 |
| 2011-03-18 | 15.62 |
| 2011-03-17 | 15.37 |
| 2011-03-16 | 17.42 |
| 2011-03-15 | 17.16 |
| 2011-03-14 | 20.50 |
| 2011-03-11 | 19.98 |
| 2011-03-10 | 21.78 |
| 2011-03-09 | 23.06 |
| 2011-03-08 | 22.55 |
| 2011-03-07 | 20.24 |
| 2011-03-04 | 21.01 |
| 2011-03-03 | 19.47 |
| 2011-03-02 | 18.70 |
| 2011-03-01 | 21.01 |
| 2011-02-28 | 20.75 |
| 2011-02-25 | 18.96 |
| 2011-02-24 | 16.65 |
| 2011-02-23 | 18.44 |
| 2011-02-22 | 18.70 |
| 2011-02-21 | 21.26 |
| 2011-02-18 | 21.78 |
| 2011-02-17 | 20.24 |
| 2011-02-16 | 19.47 |
| 2011-02-15 | 18.19 |
| 2011-02-14 | 19.21 |
| 2011-02-11 | 17.93 |
| 2011-02-10 | 17.16 |
| 2011-02-09 | 19.47 |
| 2011-02-08 | 21.01 |
| 2011-02-07 | 21.52 |
| 2011-02-02 | 23.32 |
| 2011-02-01 | 21.26 |
| 2011-01-31 | 21.26 |
| 2011-01-28 | 21.78 |
| 2011-01-27 | 22.80 |
| 2011-01-26 | 23.06 |
| 2011-01-25 | 22.80 |
| 2011-01-24 | 22.80 |
| 2011-01-21 | 23.32 |
| 2011-01-20 | 23.83 |
| 2011-01-19 | 25.88 |
| 2011-01-18 | 24.85 |
| 2011-01-17 | 24.85 |
| 2011-01-14 | 25.37 |
| 2011-01-13 | 25.11 |
| 2011-01-12 | 24.60 |
| 2011-01-11 | 22.80 |
| 2011-01-10 | 21.52 |
| 2011-01-07 | 22.29 |
| 2011-01-06 | 22.80 |
| 2011-01-05 | 22.55 |
| 2011-01-04 | 22.03 |
| 2011-01-03 | 21.01 |
| 2010-12-31 | 18.96 |
| 2010-12-30 | 18.70 |
| 2010-12-29 | 18.70 |
| 2010-12-28 | 16.91 |
| 2010-12-24 | 17.93 |
| 2010-12-23 | 18.19 |
| 2010-12-22 | 18.96 |
| 2010-12-21 | 18.96 |
| 2010-12-20 | 16.91 |
| 2010-12-17 | 17.16 |
| 2010-12-16 | 16.91 |
| 2010-12-15 | 18.19 |
| 2010-12-14 | 21.01 |
| 2010-12-13 | 20.50 |
| 2010-12-10 | 19.73 |
| 2010-12-09 | 19.47 |
| 2010-12-08 | 18.96 |
| 2010-12-07 | 21.01 |
| 2010-12-06 | 19.73 |
| 2010-12-03 | 20.75 |
| 2010-12-02 | 21.01 |
| 2010-12-01 | 19.98 |
| 2010-11-30 | 18.96 |
| 2010-11-29 | 19.73 |
| 2010-11-26 | 17.93 |
| 2010-11-25 | 18.96 |
| 2010-11-24 | 18.96 |
| 2010-11-23 | 18.19 |
| 2010-11-22 | 21.52 |
| 2010-11-19 | 21.78 |
| 2010-11-18 | 21.78 |
| 2010-11-17 | 19.73 |
| 2010-11-16 | 22.03 |
| 2010-11-15 | 23.83 |
| 2010-11-12 | 24.85 |
| 2010-11-11 | 27.42 |
| 2010-11-10 | 26.39 |
| 2010-11-09 | 27.67 |
| 2010-11-08 | 28.70 |
| 2010-11-05 | 28.19 |
| 2010-11-04 | 26.14 |
| 2010-11-03 | 24.34 |
| 2010-11-02 | 21.78 |
| 2010-11-01 | 22.03 |
| 2010-10-29 | 18.70 |
| 2010-10-28 | 19.68 |
| 2010-10-27 | 19.42 |
| 2010-10-26 | 21.44 |
| 2010-10-25 | 21.69 |
| 2010-10-22 | 20.93 |
| 2010-10-21 | 21.94 |
| 2010-10-20 | 21.44 |
| 2010-10-19 | 22.44 |
| 2010-10-18 | 20.93 |
| 2010-10-15 | 22.44 |
| 2010-10-14 | 22.69 |
| 2010-10-13 | 20.93 |
| 2010-10-12 | 19.17 |
| 2010-10-11 | 19.68 |
| 2010-10-08 | 18.17 |
| 2010-10-07 | 17.92 |
| 2010-10-06 | 18.17 |
| 2010-10-05 | 16.41 |
| 2010-10-04 | 16.41 |
| 2010-09-30 | 15.40 |
| 2010-09-29 | 15.40 |
| 2010-09-28 | 13.89 |
| 2010-09-27 | 15.15 |
| 2010-09-24 | 14.14 |
| 2010-09-22 | 13.64 |
| 2010-09-21 | 13.64 |
| 2010-09-20 | 13.14 |
| 2010-09-17 | 13.14 |
| 2010-09-16 | 11.88 |
| 2010-09-15 | 12.13 |
| 2010-09-14 | 11.88 |
| 2010-09-13 | 11.88 |
| 2010-09-10 | 9.62 |
| 2010-09-09 | 9.12 |
| 2010-09-08 | 8.61 |
| 2010-09-07 | 10.37 |
| 2010-09-06 | 10.12 |
| 2010-09-03 | 8.11 |
| 2010-09-02 | 7.61 |
| 2010-09-01 | 5.85 |
| 2010-08-31 | 5.09 |
| 2010-08-30 | 6.35 |
| 2010-08-27 | 5.60 |
| 2010-08-26 | 6.10 |
| 2010-08-25 | 5.60 |
| 2010-08-24 | 6.10 |
| 2010-08-23 | 7.36 |
| 2010-08-20 | 7.61 |
| 2010-08-19 | 8.11 |
| 2010-08-18 | 7.86 |
| 2010-08-17 | 8.36 |
| 2010-08-16 | 8.11 |
| 2010-08-13 | 7.86 |
| 2010-08-12 | 8.11 |
| 2010-08-11 | 9.37 |
| 2010-08-10 | 9.87 |
| 2010-08-09 | 11.63 |
| 2010-08-06 | 11.13 |
| 2010-08-05 | 10.62 |
| 2010-08-04 | 10.37 |
| 2010-08-03 | 10.12 |
| 2010-08-02 | 9.62 |
| 2010-07-30 | 7.61 |
| 2010-07-29 | 8.36 |
| 2010-07-28 | 8.36 |
| 2010-07-27 | 7.61 |
| 2010-07-26 | 6.85 |
| 2010-07-23 | 6.85 |
| 2010-07-22 | 5.60 |
| 2010-07-21 | 5.34 |
| 2010-07-20 | 3.84 |
| 2010-07-19 | 2.83 |
| 2010-07-16 | 3.84 |
| 2010-07-15 | 3.84 |
| 2010-07-14 | 5.60 |
| 2010-07-13 | 4.59 |
| 2010-07-12 | 5.09 |
| 2010-07-09 | 4.59 |
| 2010-07-08 | 2.58 |
| 2010-07-07 | 1.82 |
| 2010-07-06 | 2.83 |
| 2010-07-05 | 1.57 |
| 2010-07-02 | 1.82 |
| 2010-06-30 | 3.33 |
| 2010-06-29 | 3.58 |
| 2010-06-28 | 6.35 |
| 2010-06-25 | 5.85 |
| 2010-06-24 | 5.85 |
| 2010-06-23 | 6.85 |
| 2010-06-22 | 6.85 |
| 2010-06-21 | 7.36 |
| 2010-06-18 | 3.84 |
| 2010-06-17 | 3.33 |
| 2010-06-15 | 3.08 |
| 2010-06-14 | 2.83 |
| 2010-06-11 | 1.82 |
| 2010-06-10 | 0.82 |
| 2010-06-09 | 0.82 |
| 2010-06-08 | -0.14 |
| 2010-06-07 | -0.74 |
| 2010-06-04 | 1.57 |
| 2010-06-03 | 1.32 |
| 2010-06-02 | -0.24 |
| 2010-06-01 | -0.14 |
| 2010-05-31 | 1.07 |
| 2010-05-28 | 1.07 |
| 2010-05-27 | -0.34 |
| 2010-05-26 | -1.85 |
| 2010-05-25 | -2.85 |
| 2010-05-24 | 0.37 |
| 2010-05-20 | -0.04 |
| 2010-05-19 | -0.04 |
| 2010-05-18 | 1.57 |
| 2010-05-17 | 0.17 |
| 2010-05-14 | 2.33 |
| 2010-05-13 | 3.58 |
| 2010-05-12 | 2.58 |
| 2010-05-11 | 2.33 |
| 2010-05-10 | 3.84 |
| 2010-05-07 | 1.07 |
| 2010-05-06 | 2.33 |
| 2010-05-05 | 3.08 |
| 2010-05-04 | 5.09 |
| 2010-05-03 | 5.34 |
| 2010-04-30 | 6.85 |
| 2010-04-29 | 5.09 |
| 2010-04-28 | 6.00 |
| 2010-04-27 | 7.25 |
| 2010-04-26 | 8.75 |
| 2010-04-23 | 7.50 |
| 2010-04-22 | 8.25 |
| 2010-04-21 | 8.50 |
| 2010-04-20 | 9.00 |
| 2010-04-19 | 8.25 |
| 2010-04-16 | 10.50 |
| 2010-04-15 | 11.75 |
| 2010-04-14 | 11.75 |
| 2010-04-13 | 11.75 |
| 2010-04-12 | 12.00 |
| 2010-04-09 | 12.00 |
| 2010-04-08 | 10.25 |
| 2010-04-07 | 10.50 |
| 2010-04-01 | 9.00 |
| 2010-03-31 | 7.25 |
| 2010-03-30 | 7.75 |
| 2010-03-29 | 7.25 |
| 2010-03-26 | 6.00 |
| 2010-03-25 | 4.75 |
| 2010-03-24 | 6.25 |
| 2010-03-23 | 6.00 |
| 2010-03-22 | 5.75 |
| 2010-03-19 | 7.50 |
| 2010-03-18 | 7.50 |
| 2010-03-17 | 8.00 |
| 2010-03-16 | 6.00 |
| 2010-03-15 | 6.50 |
| 2010-03-12 | 6.75 |
| 2010-03-11 | 7.00 |
| 2010-03-10 | 7.00 |
| 2010-03-09 | 7.00 |
| 2010-03-08 | 6.75 |
| 2010-03-05 | 4.75 |
| 2010-03-04 | 3.75 |
| 2010-03-03 | 5.25 |
| 2010-03-02 | 5.50 |
| 2010-03-01 | 6.00 |
| 2010-02-26 | 4.00 |
| 2010-02-25 | 2.75 |
| 2010-02-24 | 3.25 |
| 2010-02-23 | 3.75 |
| 2010-02-22 | 2.50 |
| 2010-02-19 | 0.25 |
| 2010-02-18 | 2.75 |
| 2010-02-17 | 3.50 |
| 2010-02-12 | 2.25 |
| 2010-02-11 | 2.25 |
| 2010-02-10 | 0.50 |
| 2010-02-09 | -0.40 |
| 2010-02-08 | -1.40 |
| 2010-02-05 | -0.70 |
| 2010-02-04 | 2.50 |
| 2010-02-03 | 4.25 |
| 2010-02-02 | 2.25 |
| 2010-02-01 | 2.00 |
| 2010-01-29 | 1.25 |
| 2010-01-28 | 2.50 |
| 2010-01-27 | 1.00 |
| 2010-01-26 | 1.50 |
| 2010-01-25 | 3.75 |
| 2010-01-22 | 4.75 |
| 2010-01-21 | 5.00 |
| 2010-01-20 | 7.00 |
| 2010-01-19 | 9.00 |
| 2010-01-18 | 8.00 |
| 2010-01-15 | 9.00 |
| 2010-01-14 | 9.25 |
| 2010-01-13 | 9.50 |
| 2010-01-12 | 12.00 |
| 2010-01-11 | 13.00 |
| 2010-01-08 | 12.50 |
| 2010-01-07 | 12.25 |
| 2010-01-06 | 13.00 |
| 2010-01-05 | 12.25 |
| 2010-01-04 | 9.75 |
| 2009-12-31 | 10.00 |
| 2009-12-30 | 8.50 |
| 2009-12-29 | 8.00 |
| 2009-12-28 | 8.00 |
| 2009-12-24 | 8.25 |
| 2009-12-23 | 7.00 |
| 2009-12-22 | 6.00 |
| 2009-12-21 | 5.50 |
| 2009-12-18 | 6.50 |
| 2009-12-17 | 7.50 |
| 2009-12-16 | 8.75 |
| 2009-12-15 | 9.75 |
| 2009-12-14 | 11.00 |
| 2009-12-11 | 10.50 |
| 2009-12-10 | 9.25 |
| 2009-12-09 | 9.50 |
| 2009-12-08 | 11.00 |
| 2009-12-07 | 12.50 |
| 2009-12-04 | 13.50 |
| 2009-12-03 | 13.25 |
| 2009-12-02 | 12.00 |
| 2009-12-01 | 11.25 |
| 2009-11-30 | 10.00 |
| 2009-11-27 | 6.50 |
| 2009-11-26 | 11.75 |
| 2009-11-25 | 14.00 |
| 2009-11-24 | 13.00 |
| 2009-11-23 | 14.50 |
| 2009-11-20 | 12.75 |
| 2009-11-19 | 13.50 |
| 2009-11-18 | 14.75 |
| 2009-11-17 | 15.00 |
| 2009-11-16 | 15.25 |
| 2009-11-13 | 13.25 |
| 2009-11-12 | 12.50 |
| 2009-11-11 | 13.50 |
| 2009-11-10 | 11.75 |
| 2009-11-09 | 11.75 |
| 2009-11-06 | 9.75 |
| 2009-11-05 | 7.50 |
| 2009-11-04 | 8.50 |
| 2009-11-03 | 6.50 |
| 2009-11-02 | 8.75 |
| 2009-10-30 | 9.25 |
| 2009-10-29 | 7.00 |
| 2009-10-28 | 9.35 |
| 2009-10-27 | 11.56 |
| 2009-10-23 | 13.28 |
| 2009-10-22 | 11.56 |
| 2009-10-21 | 11.81 |
| 2009-10-20 | 12.30 |
| 2009-10-19 | 11.31 |
| 2009-10-16 | 10.09 |
| 2009-10-15 | 10.58 |
| 2009-10-14 | 10.09 |
| 2009-10-13 | 8.12 |
| 2009-10-12 | 6.89 |
| 2009-10-09 | 8.12 |
| 2009-10-08 | 8.12 |
| 2009-10-07 | 6.89 |
| 2009-10-06 | 4.68 |
| 2009-10-05 | 2.47 |
| 2009-10-02 | 2.22 |
| 2009-09-30 | 5.17 |
| 2009-09-29 | 5.42 |
| 2009-09-28 | 3.45 |
| 2009-09-25 | 5.66 |
| 2009-09-24 | 5.91 |
| 2009-09-23 | 8.37 |
| 2009-09-22 | 9.10 |
| 2009-09-21 | 7.87 |
| 2009-09-18 | 8.61 |
| 2009-09-17 | 9.10 |
| 2009-09-16 | 7.14 |
| 2009-09-15 | 4.93 |
| 2009-09-14 | 5.17 |
| 2009-09-11 | 5.91 |
| 2009-09-10 | 5.42 |
| 2009-09-09 | 4.68 |
| 2009-09-08 | 5.42 |
| 2009-09-07 | 3.20 |
| 2009-09-04 | 1.73 |
| 2009-09-03 | -1.22 |
| 2009-09-02 | -2.30 |
| 2009-09-01 | -0.73 |
| 2009-08-31 | -1.22 |
| 2009-08-28 | 0.50 |
| 2009-08-27 | 1.24 |
| 2009-08-26 | 2.22 |
| 2009-08-25 | 2.22 |
| 2009-08-24 | 2.71 |
| 2009-08-21 | 1.24 |
| 2009-08-20 | 1.73 |
| 2009-08-19 | -0.24 |
| 2009-08-18 | 1.48 |
| 2009-08-17 | 0.75 |
| 2009-08-14 | 3.94 |
| 2009-08-13 | 4.19 |
| 2009-08-12 | 2.22 |
| 2009-08-11 | 4.93 |
| 2009-08-10 | 4.43 |
| 2009-08-07 | 1.73 |
| 2009-08-06 | 4.43 |
| 2009-08-05 | 2.22 |
| 2009-08-04 | 3.70 |
| 2009-08-03 | 3.70 |
| 2009-07-31 | 2.71 |
| 2009-07-30 | 0.99 |
| 2009-07-29 | 0.50 |
| 2009-07-28 | 2.71 |
| 2009-07-27 | 1.24 |
| 2009-07-24 | 0.01 |
| 2009-07-23 | -0.97 |
| 2009-07-22 | -3.58 |
| 2009-07-21 | -2.40 |
| 2009-07-20 | -2.50 |
| 2009-07-17 | -5.84 |
| 2009-07-16 | -8.30 |
| 2009-07-15 | -8.49 |
| 2009-07-14 | -10.56 |
| 2009-07-13 | -13.50 |
| 2009-07-10 | -11.54 |
| 2009-07-09 | -10.95 |
| 2009-07-08 | -11.24 |
| 2009-07-07 | -10.65 |
| 2009-07-06 | -10.26 |
| 2009-07-03 | -9.08 |
| 2009-07-02 | -9.28 |
| 2009-06-30 | -7.80 |
| 2009-06-29 | -7.31 |
| 2009-06-26 | -7.02 |
| 2009-06-25 | -8.49 |
| 2009-06-24 | -10.46 |
| 2009-06-23 | -12.13 |
| 2009-06-22 | -9.57 |
| 2009-06-19 | -10.36 |
| 2009-06-18 | -11.15 |
| 2009-06-17 | -9.87 |
| 2009-06-16 | -9.47 |
| 2009-06-15 | -7.90 |
| 2009-06-12 | -5.84 |
| 2009-06-11 | -6.33 |
| 2009-06-10 | -6.43 |
| 2009-06-09 | -9.97 |
| 2009-06-08 | -9.08 |
| 2009-06-05 | -7.21 |
| 2009-06-04 | -7.90 |
| 2009-06-03 | -7.61 |
| 2009-06-02 | -8.39 |
| 2009-06-01 | -6.03 |
| 2009-05-29 | -9.38 |
| 2009-05-27 | -10.75 |
| 2009-05-26 | -15.27 |
| 2009-05-25 | -14.88 |
| 2009-05-22 | -15.27 |
| 2009-05-21 | -14.68 |
| 2009-05-20 | -13.50 |
| 2009-05-19 | -13.11 |
| 2009-05-18 | -15.77 |
| 2009-05-15 | -16.94 |
| 2009-05-14 | -18.32 |
| 2009-05-13 | -15.67 |
| 2009-05-12 | -15.08 |
| 2009-05-11 | -15.47 |
| 2009-05-08 | -14.00 |
| 2009-05-07 | -14.98 |
| 2009-05-06 | -16.75 |
| 2009-05-05 | -18.71 |
| 2009-05-04 | -19.01 |
| 2009-04-30 | -23.43 |
| 2009-04-29 | -26.18 |
| 2009-04-28 | -28.15 |
| 2009-04-27 | -26.69 |
| 2009-04-24 | -24.65 |
| 2009-04-23 | -25.04 |
| 2009-04-22 | -26.69 |
| 2009-04-21 | -24.55 |
| 2009-04-20 | -22.51 |
| 2009-04-17 | -23.09 |
| 2009-04-16 | -23.39 |
| 2009-04-15 | -22.90 |
| 2009-04-14 | -23.48 |
| 2009-04-09 | -26.69 |
| 2009-04-08 | -28.83 |
| 2009-04-07 | -26.40 |
| 2009-04-06 | -26.11 |
| 2009-04-03 | -28.44 |
| 2009-04-02 | -28.44 |
| 2009-04-01 | -33.40 |
| 2009-03-31 | -32.91 |
| 2009-03-30 | -33.59 |
| 2009-03-27 | -30.39 |
| 2009-03-26 | -30.58 |
| 2009-03-25 | -32.82 |
| 2009-03-24 | -31.55 |
| 2009-03-23 | -33.69 |
| 2009-03-20 | -36.90 |
| 2009-03-19 | -35.64 |
| 2009-03-18 | -35.34 |
| 2009-03-17 | -36.80 |
| 2009-03-16 | -36.32 |
| 2009-03-13 | -38.36 |
| 2009-03-12 | -40.89 |
| 2009-03-11 | -41.18 |
| 2009-03-10 | -41.96 |
| 2009-03-09 | -43.03 |
| 2009-03-06 | -40.79 |
| 2009-03-05 | -39.91 |
| 2009-03-04 | -39.33 |
| 2009-03-03 | -40.69 |
| 2009-03-02 | -39.82 |
| 2009-02-27 | -36.90 |
| 2009-02-26 | -36.61 |
| 2009-02-25 | -36.22 |
| 2009-02-24 | -37.19 |
| 2009-02-23 | -35.15 |
| 2009-02-20 | -37.29 |
| 2009-02-19 | -35.93 |
| 2009-02-18 | -36.03 |
| 2009-02-17 | -36.51 |
| 2009-02-16 | -34.18 |
| 2009-02-13 | -33.50 |
| 2009-02-12 | -34.86 |
| 2009-02-11 | -33.40 |
| 2009-02-10 | -32.04 |
| 2009-02-09 | -32.43 |
| 2009-02-06 | -33.11 |
| 2009-02-05 | -35.25 |
| 2009-02-04 | -35.83 |
| 2009-02-03 | -37.19 |
| 2009-02-02 | -36.71 |
| 2009-01-30 | -34.86 |
| 2009-01-29 | -35.44 |
| 2009-01-23 | -38.16 |
| 2009-01-22 | -37.68 |
| 2009-01-21 | -38.26 |
| 2009-01-20 | -36.41 |
| 2009-01-19 | -34.47 |
| 2009-01-16 | -34.96 |
| 2009-01-15 | -34.76 |
| 2009-01-14 | -32.43 |
| 2009-01-13 | -32.62 |
| 2009-01-12 | -31.16 |
| 2009-01-09 | -29.22 |
| 2009-01-08 | -29.02 |
| 2009-01-07 | -26.21 |
| 2009-01-06 | -24.16 |
| 2009-01-05 | -23.58 |
| 2009-01-02 | -26.21 |
| 2008-12-31 | -29.02 |
| 2008-12-30 | -29.80 |
| 2008-12-29 | -29.80 |
| 2008-12-24 | -30.29 |
| 2008-12-23 | -30.09 |
| 2008-12-22 | -28.05 |
| 2008-12-19 | -25.43 |
| 2008-12-18 | -23.97 |
| 2008-12-17 | -24.26 |
| 2008-12-16 | -25.62 |
| 2008-12-15 | -26.01 |
| 2008-12-12 | -27.18 |
| 2008-12-11 | -23.39 |
| 2008-12-10 | -23.87 |
| 2008-12-09 | -27.08 |
| 2008-12-08 | -26.30 |
| 2008-12-05 | -32.04 |
| 2008-12-04 | -33.69 |
| 2008-12-03 | -33.01 |
| 2008-12-02 | -33.89 |
| 2008-12-01 | -30.97 |
| 2008-11-28 | -31.94 |
| 2008-11-27 | -33.89 |
| 2008-11-26 | -34.57 |
| 2008-11-25 | -36.61 |
| 2008-11-24 | -38.65 |
| 2008-11-21 | -37.78 |
| 2008-11-20 | -39.72 |
| 2008-11-19 | -37.19 |
| 2008-11-18 | -37.09 |
| 2008-11-17 | -33.79 |
| 2008-11-14 | -33.69 |
| 2008-11-13 | -35.44 |
| 2008-11-12 | -31.46 |
| 2008-11-11 | -31.26 |
| 2008-11-10 | -27.66 |
| 2008-11-07 | -30.19 |
| 2008-11-06 | -32.72 |
| 2008-11-05 | -27.27 |
| 2008-11-04 | -29.41 |
| 2008-11-03 | -29.80 |
| 2008-10-31 | -31.94 |
| 2008-10-30 | -30.48 |
| 2008-10-29 | -38.31 |
| 2008-10-28 | -39.34 |
| 2008-10-27 | -45.54 |
| 2008-10-24 | -38.97 |
| 2008-10-23 | -32.96 |
| 2008-10-22 | -30.52 |
| 2008-10-21 | -27.14 |
| 2008-10-20 | -25.63 |
| 2008-10-17 | -29.58 |
| 2008-10-16 | -26.29 |
| 2008-10-15 | -22.72 |
| 2008-10-14 | -18.87 |
| 2008-10-13 | -21.22 |
| 2008-10-10 | -28.08 |
| 2008-10-09 | -22.63 |
| 2008-10-08 | -24.79 |
| 2008-10-06 | -18.97 |
| 2008-10-03 | -14.37 |
| 2008-10-02 | -12.11 |
| 2008-09-30 | -13.15 |
| 2008-09-29 | -13.71 |
| 2008-09-26 | -9.86 |
| 2008-09-25 | -8.73 |
| 2008-09-24 | -8.54 |
| 2008-09-23 | -8.83 |
| 2008-09-22 | -5.63 |
| 2008-09-19 | -7.32 |
| 2008-09-18 | -14.37 |
| 2008-09-17 | -14.65 |
| 2008-09-16 | -12.02 |
| 2008-09-12 | -6.67 |
| 2008-09-11 | -6.85 |
| 2008-09-10 | -3.99 |
| 2008-09-09 | -1.88 |
| 2008-09-08 | -0.47 |
| 2008-09-05 | -4.46 |
| 2008-09-04 | -2.35 |
| 2008-09-03 | -1.41 |
| 2008-09-02 | 0.94 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy