Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08241  2006-12-01  2007-12-21  2007-12-24
HK Main 00839  2007-12-24  2016-11-29  2016-12-12
Stock 1: 0839 Anhui Tianda Oil Pipe Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0839
%
2016-12-09 116.88
2016-12-08 116.88
2016-12-07 116.88
2016-12-06 116.88
2016-12-05 116.88
2016-12-02 116.88
2016-12-01 116.88
2016-11-30 116.88
2016-11-29 116.88
2016-11-28 118.19
2016-11-25 118.19
2016-11-24 118.19
2016-11-23 116.88
2016-11-22 116.88
2016-11-21 116.88
2016-11-18 116.88
2016-11-17 116.88
2016-11-16 116.88
2016-11-15 116.88
2016-11-14 116.88
2016-11-11 118.19
2016-11-10 116.88
2016-11-09 116.88
2016-11-08 116.88
2016-11-07 116.88
2016-11-04 116.88
2016-11-03 116.88
2016-11-02 116.88
2016-11-01 116.88
2016-10-31 116.88
2016-10-28 114.27
2016-10-27 112.96
2016-10-26 112.96
2016-10-25 112.96
2016-10-24 112.96
2016-10-20 110.35
2016-10-19 110.35
2016-10-18 110.35
2016-10-17 111.65
2016-10-14 111.65
2016-10-13 111.65
2016-10-12 110.35
2016-10-11 106.41
2016-10-07 106.41
2016-10-06 105.34
2016-10-05 105.34
2016-10-04 106.41
2016-10-03 105.34
2016-09-30 105.34
2016-09-29 105.34
2016-09-28 104.27
2016-09-27 103.20
2016-09-26 102.13
2016-09-23 101.06
2016-09-22 99.99
2016-09-21 102.13
2016-09-20 102.13
2016-09-19 102.13
2016-09-15 102.13
2016-09-14 103.20
2016-09-13 98.92
2016-09-12 101.06
2016-09-09 95.71
2016-09-08 95.71
2016-09-07 95.71
2016-09-06 94.64
2016-09-05 95.71
2016-09-02 97.85
2016-09-01 96.78
2016-08-31 96.78
2016-08-30 96.78
2016-08-29 95.71
2016-08-26 96.78
2016-08-25 97.85
2016-08-24 97.85
2016-08-23 97.85
2016-08-22 97.85
2016-08-19 97.85
2016-08-18 98.92
2016-08-17 94.64
2016-08-16 94.64
2016-08-15 94.64
2016-08-12 90.37
2016-08-11 89.30
2016-08-10 89.30
2016-08-09 89.30
2016-08-08 90.37
2016-08-05 83.95
2016-08-04 78.60
2016-08-03 79.67
2016-08-01 81.81
2016-07-29 78.60
2016-07-28 78.60
2016-07-27 79.67
2016-07-26 80.74
2016-07-25 77.53
2016-07-22 78.60
2016-07-21 77.53
2016-07-20 79.67
2016-07-19 72.19
2016-07-18 73.25
2016-07-15 73.25
2016-07-14 73.25
2016-07-13 72.19
2016-07-12 73.25
2016-07-11 71.12
2016-07-08 71.12
2016-07-07 72.19
2016-07-06 74.32
2016-07-05 75.39
2016-07-04 75.39
2016-06-30 76.46
2016-06-29 76.46
2016-06-28 76.46
2016-06-27 77.53
2016-06-24 77.53
2016-06-23 77.53
2016-06-22 76.46
2016-06-21 76.46
2016-06-20 77.53
2016-06-17 76.46
2016-06-16 77.53
2016-06-15 77.53
2016-06-14 78.60
2016-06-13 77.53
2016-06-10 79.67
2016-06-08 79.67
2016-06-07 80.74
2016-06-06 80.74
2016-06-03 81.81
2016-06-02 80.74
2016-06-01 80.74
2016-05-31 80.74
2016-05-30 79.67
2016-05-27 80.74
2016-05-26 78.60
2016-05-25 78.60
2016-05-24 78.60
2016-05-23 80.74
2016-05-20 75.39
2016-05-19 75.39
2016-05-18 75.39
2016-05-17 77.53
2016-05-16 76.46
2016-05-13 73.25
2016-05-12 76.46
2016-05-11 76.46
2016-05-10 77.53
2016-05-09 80.74
2016-05-06 82.88
2016-05-05 82.88
2016-05-04 83.95
2016-05-03 82.88
2016-04-29 82.88
2016-04-28 82.88
2016-04-27 82.88
2016-04-26 82.88
2016-04-25 82.88
2016-04-22 83.95
2016-04-21 83.95
2016-04-20 82.88
2016-04-19 83.95
2016-04-18 85.02
2016-04-15 87.16
2016-04-14 85.02
2016-04-13 86.09
2016-04-12 86.09
2016-04-11 87.16
2016-04-08 88.23
2016-04-07 88.23
2016-04-06 88.23
2016-04-05 87.16
2016-04-01 88.23
2016-03-31 86.09
2016-03-30 85.02
2016-03-29 80.74
2016-03-24 81.81
2016-03-23 80.74
2016-03-22 79.67
2016-03-21 80.74
2016-03-18 80.74
2016-03-17 79.67
2016-03-16 78.60
2016-03-15 79.67
2016-03-14 80.74
2016-03-11 80.74
2016-03-10 81.81
2016-03-09 83.95
2016-03-08 81.81
2016-03-07 83.95
2016-03-04 85.02
2016-03-03 85.02
2016-03-02 88.23
2016-03-01 87.16
2016-02-29 89.30
2016-02-26 88.23
2016-02-25 87.16
2016-02-24 91.44
2016-02-23 86.09
2016-02-22 82.88
2016-02-19 83.95
2016-02-18 83.95
2016-02-17 81.81
2016-02-16 82.88
2016-02-15 81.81
2016-02-12 80.74
2016-02-11 80.74
2016-02-05 82.88
2016-02-04 81.81
2016-02-03 78.60
2016-02-02 12.29
2016-02-01 12.29
2016-01-29 12.29
2016-01-28 13.36
2016-01-27 15.50
2016-01-26 9.09
2016-01-25 13.36
2016-01-22 10.16
2016-01-21 10.16
2016-01-20 13.36
2016-01-19 15.50
2016-01-18 14.43
2016-01-15 20.85
2016-01-14 24.06
2016-01-13 19.78
2016-01-12 19.78
2016-01-11 17.64
2016-01-08 22.99
2016-01-07 24.06
2016-01-06 22.99
2016-01-05 22.99
2016-01-04 21.92
2015-12-31 21.92
2015-12-30 22.99
2015-12-29 22.99
2015-12-28 24.06
2015-12-24 24.06
2015-12-23 25.13
2015-12-22 22.99
2015-12-21 25.13
2015-12-18 26.20
2015-12-17 26.20
2015-12-16 26.20
2015-12-15 25.13
2015-12-14 24.06
2015-12-11 24.56
2015-12-10 26.46
2015-12-09 30.27
2015-12-08 32.17
2015-12-07 35.02
2015-12-04 34.07
2015-12-03 37.87
2015-12-02 38.82
2015-12-01 37.87
2015-11-30 36.92
2015-11-27 38.82
2015-11-26 34.07
2015-11-25 30.27
2015-11-24 28.37
2015-11-23 29.32
2015-11-20 30.27
2015-11-19 31.22
2015-11-18 31.22
2015-11-17 28.37
2015-11-16 26.46
2015-11-13 26.46
2015-11-12 29.32
2015-11-11 30.27
2015-11-10 30.27
2015-11-09 30.27
2015-11-06 30.27
2015-11-05 31.22
2015-11-04 29.32
2015-11-03 31.22
2015-11-02 32.17
2015-10-30 35.02
2015-10-29 33.12
2015-10-28 33.12
2015-10-27 36.92
2015-10-26 36.92
2015-10-23 39.78
2015-10-22 36.92
2015-10-20 36.92
2015-10-19 37.87
2015-10-16 38.82
2015-10-15 41.68
2015-10-14 36.92
2015-10-13 35.97
2015-10-12 35.97
2015-10-09 36.92
2015-10-08 38.82
2015-10-07 39.78
2015-10-06 36.92
2015-10-05 39.78
2015-10-02 38.82
2015-09-30 33.12
2015-09-29 29.32
2015-09-25 27.41
2015-09-24 23.61
2015-09-23 26.46
2015-09-22 28.37
2015-09-21 31.22
2015-09-18 32.17
2015-09-17 31.22
2015-09-16 36.92
2015-09-15 33.12
2015-09-14 31.22
2015-09-11 33.12
2015-09-10 34.07
2015-09-09 35.02
2015-09-08 35.97
2015-09-07 35.02
2015-09-04 33.12
2015-09-02 35.97
2015-09-01 28.37
2015-08-31 27.41
2015-08-28 23.61
2015-08-27 21.71
2015-08-26 19.81
2015-08-25 14.10
2015-08-24 12.20
2015-08-21 16.95
2015-08-20 18.86
2015-08-19 20.76
2015-08-18 20.76
2015-08-17 21.71
2015-08-14 23.61
2015-08-13 24.56
2015-08-12 24.56
2015-08-11 35.97
2015-08-10 31.22
2015-08-07 21.71
2015-08-06 19.81
2015-08-05 18.86
2015-08-04 16.00
2015-08-03 14.10
2015-07-31 15.05
2015-07-30 12.20
2015-07-29 15.05
2015-07-28 13.15
2015-07-27 9.35
2015-07-24 15.05
2015-07-23 17.91
2015-07-22 14.10
2015-07-21 18.86
2015-07-20 21.71
2015-07-17 22.66
2015-07-16 22.66
2015-07-15 20.76
2015-07-14 24.56
2015-07-13 23.61
2015-07-10 20.76
2015-07-09 18.86
2015-07-08 5.54
2015-07-07 16.95
2015-07-06 25.51
2015-07-03 39.78
2015-07-02 48.07
2015-06-30 48.91
2015-06-29 45.54
2015-06-26 50.59
2015-06-25 49.75
2015-06-24 47.23
2015-06-23 48.07
2015-06-22 43.02
2015-06-19 48.07
2015-06-18 46.38
2015-06-17 48.07
2015-06-16 46.38
2015-06-15 48.91
2015-06-12 49.75
2015-06-11 48.07
2015-06-10 45.54
2015-06-09 49.75
2015-06-08 53.96
2015-06-05 57.32
2015-06-04 56.48
2015-06-03 52.27
2015-06-02 53.11
2015-06-01 51.43
2015-05-29 50.59
2015-05-28 49.75
2015-05-27 50.59
2015-05-26 52.27
2015-05-22 53.11
2015-05-21 45.54
2015-05-20 44.70
2015-05-19 46.38
2015-05-18 48.07
2015-05-15 45.54
2015-05-14 44.70
2015-05-13 43.86
2015-05-12 44.70
2015-05-11 45.54
2015-05-08 45.54
2015-05-07 42.18
2015-05-06 45.54
2015-05-05 48.07
2015-05-04 50.59
2015-04-30 45.54
2015-04-29 45.54
2015-04-28 46.38
2015-04-27 44.70
2015-04-24 43.02
2015-04-23 42.18
2015-04-22 43.02
2015-04-21 40.50
2015-04-20 40.50
2015-04-17 45.54
2015-04-16 47.23
2015-04-15 47.23
2015-04-14 48.07
2015-04-13 50.59
2015-04-10 39.65
2015-04-09 37.97
2015-04-08 43.86
2015-04-02 33.76
2015-04-01 26.19
2015-03-31 27.03
2015-03-30 28.72
2015-03-27 27.88
2015-03-26 21.99
2015-03-25 24.51
2015-03-24 19.46
2015-03-23 7.68
2015-03-20 6.00
2015-03-19 7.68
2015-03-18 7.68
2015-03-17 9.37
2015-03-16 5.16
2015-03-13 7.68
2015-03-12 7.68
2015-03-11 7.68
2015-03-10 8.53
2015-03-09 6.84
2015-03-06 6.84
2015-03-05 6.84
2015-03-04 6.00
2015-03-03 9.37
2015-03-02 3.48
2015-02-27 3.48
2015-02-26 2.64
2015-02-25 2.64
2015-02-24 5.16
2015-02-23 2.64
2015-02-18 1.80
2015-02-17 0.95
2015-02-16 0.95
2015-02-13 0.95
2015-02-12 1.80
2015-02-11 0.95
2015-02-10 0.95
2015-02-09 0.11
2015-02-06 5.16
2015-02-05 7.68
2015-02-04 0.95
2015-02-03 2.64
2015-02-02 0.95
2015-01-30 2.64
2015-01-29 0.95
2015-01-28 1.80
2015-01-27 1.80
2015-01-26 1.80
2015-01-23 3.48
2015-01-22 2.64
2015-01-21 2.64
2015-01-20 0.11
2015-01-19 0.95
2015-01-16 3.48
2015-01-15 6.84
2015-01-14 7.68
2015-01-13 7.68
2015-01-12 9.37
2015-01-09 11.05
2015-01-08 9.37
2015-01-07 8.53
2015-01-06 9.37
2015-01-05 10.21
2015-01-02 9.37
2014-12-31 9.37
2014-12-30 8.53
2014-12-29 11.89
2014-12-24 6.84
2014-12-23 0.95
2014-12-22 0.11
2014-12-19 -0.73
2014-12-18 6.84
2014-12-17 7.68
2014-12-16 6.84
2014-12-15 11.05
2014-12-12 11.05
2014-12-11 12.73
2014-12-10 10.21
2014-12-09 8.53
2014-12-08 11.05
2014-12-05 11.05
2014-12-04 15.26
2014-12-03 19.46
2014-12-02 22.83
2014-12-01 23.67
2014-11-28 32.92
2014-11-27 33.76
2014-11-26 32.92
2014-11-25 34.61
2014-11-24 36.29
2014-11-21 35.45
2014-11-20 32.08
2014-11-19 32.08
2014-11-18 29.56
2014-11-17 32.08
2014-11-14 31.24
2014-11-13 31.24
2014-11-12 31.24
2014-11-11 32.92
2014-11-10 32.08
2014-11-07 27.88
2014-11-06 31.24
2014-11-05 31.24
2014-11-04 30.40
2014-11-03 29.56
2014-10-31 31.24
2014-10-30 30.40
2014-10-29 29.56
2014-10-28 29.56
2014-10-27 29.56
2014-10-24 29.56
2014-10-23 28.72
2014-10-22 27.88
2014-10-21 27.88
2014-10-20 26.19
2014-10-17 26.19
2014-10-16 27.88
2014-10-15 27.88
2014-10-14 25.35
2014-10-13 25.35
2014-10-10 25.35
2014-10-09 27.03
2014-10-08 23.67
2014-10-07 26.19
2014-10-06 27.03
2014-10-03 21.15
2014-09-30 22.83
2014-09-29 23.67
2014-09-26 30.40
2014-09-25 31.24
2014-09-24 31.24
2014-09-23 32.92
2014-09-22 33.76
2014-09-19 34.61
2014-09-18 33.76
2014-09-17 35.45
2014-09-16 34.61
2014-09-15 35.45
2014-09-12 37.13
2014-09-11 37.97
2014-09-10 41.34
2014-09-08 44.70
2014-09-05 46.38
2014-09-04 43.86
2014-09-03 43.86
2014-09-02 44.70
2014-09-01 38.81
2014-08-29 38.81
2014-08-28 38.81
2014-08-27 45.54
2014-08-26 47.23
2014-08-25 54.80
2014-08-22 59.84
2014-08-21 59.84
2014-08-20 61.53
2014-08-19 64.05
2014-08-18 63.21
2014-08-15 67.42
2014-08-14 50.59
2014-08-13 48.91
2014-08-12 50.59
2014-08-11 50.59
2014-08-08 50.59
2014-08-07 49.75
2014-08-06 50.59
2014-08-05 51.43
2014-08-04 47.23
2014-08-01 46.38
2014-07-31 48.07
2014-07-30 43.02
2014-07-29 43.02
2014-07-28 44.70
2014-07-25 45.54
2014-07-24 44.70
2014-07-23 48.91
2014-07-22 48.07
2014-07-21 40.50
2014-07-18 42.18
2014-07-17 41.34
2014-07-16 41.34
2014-07-15 44.70
2014-07-14 48.07
2014-07-11 43.86
2014-07-10 43.86
2014-07-09 41.34
2014-07-08 44.70
2014-07-07 37.97
2014-07-04 37.97
2014-07-03 38.81
2014-07-02 37.97
2014-06-30 35.45
2014-06-27 39.65
2014-06-26 41.34
2014-06-25 38.81
2014-06-24 37.13
2014-06-23 36.29
2014-06-20 37.13
2014-06-19 38.81
2014-06-18 38.81
2014-06-17 37.97
2014-06-16 38.81
2014-06-13 37.97
2014-06-12 38.81
2014-06-11 37.97
2014-06-10 31.24
2014-06-09 35.45
2014-06-06 39.65
2014-06-05 41.34
2014-06-04 44.70
2014-06-03 46.38
2014-05-30 44.70
2014-05-29 36.29
2014-05-28 28.72
2014-05-27 32.92
2014-05-26 39.55
2014-05-23 29.80
2014-05-22 28.30
2014-05-21 12.54
2014-05-20 12.54
2014-05-19 14.04
2014-05-16 12.54
2014-05-15 13.29
2014-05-14 13.29
2014-05-13 10.29
2014-05-12 10.29
2014-05-09 7.29
2014-05-08 8.79
2014-05-07 8.79
2014-05-05 8.79
2014-05-02 14.04
2014-04-30 11.79
2014-04-29 11.04
2014-04-28 11.04
2014-04-25 12.54
2014-04-24 11.79
2014-04-23 9.54
2014-04-22 8.79
2014-04-17 8.79
2014-04-16 7.29
2014-04-15 9.54
2014-04-14 11.04
2014-04-11 12.54
2014-04-10 13.29
2014-04-09 13.29
2014-04-08 14.04
2014-04-07 11.79
2014-04-04 14.04
2014-04-03 14.79
2014-04-02 10.29
2014-04-01 9.54
2014-03-31 9.54
2014-03-28 8.04
2014-03-27 8.04
2014-03-26 11.79
2014-03-25 10.29
2014-03-24 11.04
2014-03-21 5.04
2014-03-20 5.04
2014-03-19 5.04
2014-03-18 5.04
2014-03-17 2.04
2014-03-14 2.04
2014-03-13 -1.71
2014-03-12 -0.21
2014-03-11 1.29
2014-03-10 1.29
2014-03-07 1.29
2014-03-06 1.29
2014-03-05 2.79
2014-03-04 2.79
2014-03-03 0.54
2014-02-28 3.54
2014-02-27 2.04
2014-02-26 0.54
2014-02-25 1.29
2014-02-24 4.29
2014-02-21 5.04
2014-02-20 6.54
2014-02-19 14.04
2014-02-18 -0.96
2014-02-17 -3.21
2014-02-14 -5.46
2014-02-13 -6.21
2014-02-12 -6.21
2014-02-11 -6.96
2014-02-10 -6.21
2014-02-07 -6.21
2014-02-06 -6.21
2014-02-05 -5.46
2014-02-04 -4.71
2014-01-30 -4.71
2014-01-29 -4.71
2014-01-28 -6.21
2014-01-27 -3.21
2014-01-24 -1.71
2014-01-23 -1.71
2014-01-22 -2.46
2014-01-21 -1.71
2014-01-20 -2.46
2014-01-17 -0.96
2014-01-16 -4.71
2014-01-15 -3.96
2014-01-14 -3.21
2014-01-13 -2.46
2014-01-10 -2.46
2014-01-09 -4.71
2014-01-08 -4.71
2014-01-07 -6.96
2014-01-06 -4.71
2014-01-03 -6.96
2014-01-02 -4.71
2013-12-31 -7.72
2013-12-30 -8.47
2013-12-27 -6.96
2013-12-24 -7.72
2013-12-23 -4.71
2013-12-20 -6.21
2013-12-19 -7.72
2013-12-18 -5.46
2013-12-17 -5.46
2013-12-16 -4.71
2013-12-13 -5.46
2013-12-12 -6.96
2013-12-11 -5.46
2013-12-10 -3.21
2013-12-09 -3.96
2013-12-06 -0.96
2013-12-05 -4.71
2013-12-04 -3.21
2013-12-03 -3.96
2013-12-02 -4.71
2013-11-29 -6.21
2013-11-28 -9.22
2013-11-27 -6.21
2013-11-26 -9.97
2013-11-25 -8.47
2013-11-22 -9.22
2013-11-21 -14.47
2013-11-20 -12.97
2013-11-19 -12.97
2013-11-18 -12.97
2013-11-15 -11.47
2013-11-14 -12.97
2013-11-13 -12.97
2013-11-12 -12.22
2013-11-11 -12.97
2013-11-08 -12.22
2013-11-07 -9.22
2013-11-06 -9.22
2013-11-05 -9.97
2013-11-04 -11.47
2013-11-01 -9.22
2013-10-31 -13.72
2013-10-30 -14.47
2013-10-29 -15.97
2013-10-28 -12.97
2013-10-25 -12.22
2013-10-24 -9.97
2013-10-23 -9.97
2013-10-22 -9.97
2013-10-21 -9.97
2013-10-18 -8.47
2013-10-17 -8.47
2013-10-16 -9.97
2013-10-15 -8.47
2013-10-11 -9.97
2013-10-10 -10.72
2013-10-09 -8.47
2013-10-08 -9.97
2013-10-07 -6.96
2013-10-04 -6.96
2013-10-03 -4.71
2013-10-02 -3.21
2013-09-30 -6.96
2013-09-27 -3.96
2013-09-26 -2.46
2013-09-25 -3.21
2013-09-24 -0.21
2013-09-23 -2.46
2013-09-19 2.04
2013-09-18 6.54
2013-09-17 -6.21
2013-09-16 -9.97
2013-09-13 -3.21
2013-09-12 -9.97
2013-09-11 -6.96
2013-09-10 -5.46
2013-09-09 -5.46
2013-09-06 -5.46
2013-09-05 -6.96
2013-09-04 -6.96
2013-09-03 -8.47
2013-09-02 -8.47
2013-08-30 -9.22
2013-08-29 -9.22
2013-08-28 -9.97
2013-08-27 -6.96
2013-08-26 -6.96
2013-08-23 -6.96
2013-08-22 -3.96
2013-08-21 -9.22
2013-08-20 -4.71
2013-08-19 -3.96
2013-08-16 -3.96
2013-08-15 -3.96
2013-08-13 -4.71
2013-08-12 -5.46
2013-08-09 -6.96
2013-08-08 -9.97
2013-08-07 -9.97
2013-08-06 -9.97
2013-08-05 -7.72
2013-08-02 -6.96
2013-08-01 -9.22
2013-07-31 -9.22
2013-07-30 -7.72
2013-07-29 -7.72
2013-07-26 -5.46
2013-07-25 -5.46
2013-07-24 -5.46
2013-07-23 -3.96
2013-07-22 -5.46
2013-07-19 -5.46
2013-07-18 -2.46
2013-07-17 -2.46
2013-07-16 -4.71
2013-07-15 -5.46
2013-07-12 -1.71
2013-07-11 -4.71
2013-07-10 -6.96
2013-07-09 -5.46
2013-07-08 -5.46
2013-07-05 -2.46
2013-07-04 -2.46
2013-07-03 -9.97
2013-07-02 -8.47
2013-06-28 -7.72
2013-06-27 -8.47
2013-06-26 -3.96
2013-06-25 -3.96
2013-06-24 2.04
2013-06-21 6.54
2013-06-20 8.79
2013-06-19 12.54
2013-06-18 12.54
2013-06-17 12.54
2013-06-14 16.29
2013-06-13 12.54
2013-06-11 17.04
2013-06-10 18.54
2013-06-07 21.55
2013-06-06 21.55
2013-06-05 23.80
2013-06-04 25.30
2013-06-03 16.29
2013-05-31 17.79
2013-05-30 16.29
2013-05-29 18.54
2013-05-28 19.30
2013-05-27 20.80
2013-05-24 23.80
2013-05-23 20.13
2013-05-22 22.33
2013-05-21 14.27
2013-05-20 15.74
2013-05-16 11.34
2013-05-15 11.34
2013-05-14 5.48
2013-05-13 8.41
2013-05-10 9.15
2013-05-09 10.61
2013-05-08 11.34
2013-05-07 17.20
2013-05-06 17.20
2013-05-03 8.41
2013-05-02 8.41
2013-04-30 1.82
2013-04-29 1.09
2013-04-26 2.55
2013-04-25 4.02
2013-04-24 2.55
2013-04-23 2.55
2013-04-22 3.29
2013-04-19 3.29
2013-04-18 2.55
2013-04-17 2.55
2013-04-16 -1.11
2013-04-15 1.09
2013-04-12 2.55
2013-04-11 2.55
2013-04-10 1.09
2013-04-09 -0.38
2013-04-08 -3.31
2013-04-05 -2.57
2013-04-03 1.82
2013-04-02 2.55
2013-03-28 2.55
2013-03-27 4.02
2013-03-26 2.55
2013-03-25 2.55
2013-03-22 -1.84
2013-03-21 -2.57
2013-03-20 -3.31
2013-03-19 -4.04
2013-03-18 -4.77
2013-03-15 -3.31
2013-03-14 -4.77
2013-03-13 -4.77
2013-03-12 -2.57
2013-03-11 -1.84
2013-03-08 -0.38
2013-03-07 0.36
2013-03-06 -0.38
2013-03-05 -1.11
2013-03-04 -4.04
2013-03-01 -0.38
2013-02-28 -1.11
2013-02-27 -3.31
2013-02-26 -2.57
2013-02-25 0.36
2013-02-22 1.82
2013-02-21 -0.38
2013-02-20 1.09
2013-02-19 1.82
2013-02-18 4.75
2013-02-15 3.29
2013-02-14 2.55
2013-02-08 1.82
2013-02-07 -1.84
2013-02-06 3.29
2013-02-05 2.55
2013-02-04 0.36
2013-02-01 -0.38
2013-01-31 -1.84
2013-01-30 -1.11
2013-01-29 -0.38
2013-01-28 -0.38
2013-01-25 0.36
2013-01-24 1.82
2013-01-23 4.02
2013-01-22 1.09
2013-01-21 2.55
2013-01-18 2.55
2013-01-17 2.55
2013-01-16 6.95
2013-01-15 6.95
2013-01-14 7.68
2013-01-11 9.15
2013-01-10 13.54
2013-01-09 15.74
2013-01-08 13.54
2013-01-07 17.94
2013-01-04 17.20
2013-01-03 19.40
2013-01-02 20.87
2012-12-31 17.20
2012-12-28 8.41
2012-12-27 6.95
2012-12-24 -0.38
2012-12-21 -0.38
2012-12-20 1.09
2012-12-19 3.29
2012-12-18 0.36
2012-12-17 1.09
2012-12-14 1.09
2012-12-13 0.36
2012-12-12 1.09
2012-12-11 -0.38
2012-12-10 -2.57
2012-12-07 -4.77
2012-12-06 -7.70
2012-12-05 -1.11
2012-12-04 -7.70
2012-12-03 -9.90
2012-11-30 -8.43
2012-11-29 -8.43
2012-11-28 -15.03
2012-11-27 -13.56
2012-11-26 -14.29
2012-11-23 -14.29
2012-11-22 -15.76
2012-11-21 -14.29
2012-11-20 -15.76
2012-11-19 -15.76
2012-11-16 -14.29
2012-11-15 -9.17
2012-11-14 -6.97
2012-11-13 -10.63
2012-11-12 -6.97
2012-11-09 -6.97
2012-11-08 -2.57
2012-11-07 0.36
2012-11-06 1.09
2012-11-05 1.09
2012-11-02 4.02
2012-11-01 6.22
2012-10-31 1.82
2012-10-30 -0.38
2012-10-29 1.82
2012-10-26 -1.84
2012-10-25 -1.11
2012-10-24 6.22
2012-10-22 3.29
2012-10-19 -8.43
2012-10-18 -5.50
2012-10-17 -10.63
2012-10-16 -13.56
2012-10-15 -9.90
2012-10-12 -9.17
2012-10-11 -11.36
2012-10-10 -14.29
2012-10-09 -19.42
2012-10-08 -19.42
2012-10-05 -18.69
2012-10-04 -20.89
2012-10-03 -21.62
2012-09-28 -20.89
2012-09-27 -23.08
2012-09-26 -22.35
2012-09-25 -20.89
2012-09-24 -22.35
2012-09-21 -22.35
2012-09-20 -23.08
2012-09-19 -20.89
2012-09-18 -22.35
2012-09-17 -22.35
2012-09-14 -22.35
2012-09-13 -21.62
2012-09-12 -24.55
2012-09-11 -23.08
2012-09-10 -22.35
2012-09-07 -30.41
2012-09-06 -30.41
2012-09-05 -30.41
2012-09-04 -29.68
2012-09-03 -34.07
2012-08-31 -34.07
2012-08-30 -34.07
2012-08-29 -32.61
2012-08-28 -30.41
2012-08-27 -29.68
2012-08-24 -31.14
2012-08-23 -29.68
2012-08-22 -31.87
2012-08-21 -32.61
2012-08-20 -29.68
2012-08-17 -31.14
2012-08-16 -30.41
2012-08-15 -30.41
2012-08-14 -26.75
2012-08-13 -28.94
2012-08-10 -26.75
2012-08-09 -26.75
2012-08-08 -27.48
2012-08-07 -27.48
2012-08-06 -27.48
2012-08-03 -28.21
2012-08-02 -27.48
2012-08-01 -26.75
2012-07-31 -24.55
2012-07-30 -26.75
2012-07-27 -26.75
2012-07-26 -28.94
2012-07-25 -28.94
2012-07-24 -26.75
2012-07-23 -21.62
2012-07-20 -19.42
2012-07-19 -20.15
2012-07-18 -20.15
2012-07-17 -19.42
2012-07-16 -19.42
2012-07-13 -20.15
2012-07-12 -17.22
2012-07-11 -17.22
2012-07-10 -17.22
2012-07-09 -15.76
2012-07-06 -15.03
2012-07-05 -15.03
2012-07-04 -15.03
2012-07-03 -14.29
2012-06-29 -14.29
2012-06-28 -13.56
2012-06-27 -15.76
2012-06-26 -14.29
2012-06-25 -14.29
2012-06-22 -13.56
2012-06-21 -15.03
2012-06-20 -15.03
2012-06-19 -18.69
2012-06-18 -17.96
2012-06-15 -18.69
2012-06-14 -18.69
2012-06-13 -19.42
2012-06-12 -17.96
2012-06-11 -17.96
2012-06-08 -16.49
2012-06-07 -15.76
2012-06-06 -16.49
2012-06-05 -12.83
2012-06-04 -14.29
2012-06-01 -9.17
2012-05-31 -11.36
2012-05-30 -15.03
2012-05-29 -11.36
2012-05-28 -15.76
2012-05-25 -15.76
2012-05-24 -18.69
2012-05-23 -19.28
2012-05-22 -22.12
2012-05-21 -20.70
2012-05-18 -19.28
2012-05-17 -18.58
2012-05-16 -18.58
2012-05-15 -15.74
2012-05-14 -16.45
2012-05-11 -7.25
2012-05-10 -6.54
2012-05-09 -7.25
2012-05-08 -5.83
2012-05-07 -5.12
2012-05-04 -3.00
2012-05-03 4.08
2012-05-02 -3.71
2012-04-30 -3.71
2012-04-27 -3.71
2012-04-26 -2.29
2012-04-25 -2.29
2012-04-24 0.54
2012-04-23 1.96
2012-04-20 1.96
2012-04-19 0.54
2012-04-18 -1.58
2012-04-17 -6.54
2012-04-16 -5.83
2012-04-13 -4.42
2012-04-12 -7.25
2012-04-11 2.66
2012-04-10 4.79
2012-04-05 6.21
2012-04-03 -5.83
2012-04-02 -5.83
2012-03-30 -5.83
2012-03-29 -6.54
2012-03-28 -2.29
2012-03-27 -2.29
2012-03-26 -2.29
2012-03-23 3.37
2012-03-22 6.91
2012-03-21 8.33
2012-03-20 13.99
2012-03-19 15.41
2012-03-16 14.70
2012-03-15 14.70
2012-03-14 16.12
2012-03-13 14.70
2012-03-12 15.41
2012-03-09 16.83
2012-03-08 15.41
2012-03-07 11.16
2012-03-06 11.87
2012-03-05 15.41
2012-03-02 20.37
2012-03-01 18.95
2012-02-29 22.49
2012-02-28 16.12
2012-02-27 17.53
2012-02-24 25.32
2012-02-23 26.74
2012-02-22 22.49
2012-02-21 19.66
2012-02-20 18.24
2012-02-17 22.49
2012-02-16 25.32
2012-02-15 28.86
2012-02-14 21.78
2012-02-13 21.78
2012-02-10 18.95
2012-02-09 24.61
2012-02-08 23.20
2012-02-07 16.12
2012-02-06 14.70
2012-02-03 10.45
2012-02-02 8.33
2012-02-01 4.79
2012-01-31 6.21
2012-01-30 6.21
2012-01-27 10.45
2012-01-26 9.04
2012-01-20 7.62
2012-01-19 8.33
2012-01-18 -0.17
2012-01-17 -0.88
2012-01-16 -4.42
2012-01-13 -1.58
2012-01-12 -3.00
2012-01-11 -7.25
2012-01-10 -7.25
2012-01-09 -7.96
2012-01-06 -7.25
2012-01-05 -6.54
2012-01-04 -7.96
2012-01-03 -5.83
2011-12-30 -7.96
2011-12-29 -7.96
2011-12-28 -6.54
2011-12-23 -3.00
2011-12-22 -8.66
2011-12-21 -7.96
2011-12-20 -7.96
2011-12-19 -3.71
2011-12-16 -3.71
2011-12-15 -4.42
2011-12-14 -1.58
2011-12-13 -0.88
2011-12-12 -0.17
2011-12-09 0.54
2011-12-08 2.66
2011-12-07 3.37
2011-12-06 2.66
2011-12-05 8.33
2011-12-02 8.33
2011-12-01 9.75
2011-11-30 1.96
2011-11-29 6.21
2011-11-28 -2.29
2011-11-25 -3.00
2011-11-24 1.25
2011-11-23 -2.29
2011-11-22 -0.17
2011-11-21 4.08
2011-11-18 5.50
2011-11-17 6.21
2011-11-16 9.75
2011-11-15 13.29
2011-11-14 13.99
2011-11-11 11.87
2011-11-10 9.75
2011-11-09 18.24
2011-11-08 15.41
2011-11-07 8.33
2011-11-04 4.08
2011-11-03 0.54
2011-11-02 0.54
2011-11-01 0.54
2011-10-31 -0.17
2011-10-28 3.37
2011-10-27 4.79
2011-10-26 -0.88
2011-10-25 -1.58
2011-10-24 0.54
2011-10-21 -7.96
2011-10-20 -8.66
2011-10-19 -4.42
2011-10-18 -8.66
2011-10-17 2.66
2011-10-14 -2.29
2011-10-13 4.79
2011-10-12 -15.74
2011-10-11 -16.45
2011-10-10 -22.82
2011-10-07 -22.12
2011-10-06 -25.66
2011-10-04 -25.66
2011-10-03 -22.12
2011-09-30 -14.33
2011-09-28 -7.96
2011-09-27 -7.96
2011-09-26 -10.79
2011-09-23 -5.83
2011-09-22 2.66
2011-09-21 9.75
2011-09-20 -0.88
2011-09-19 1.25
2011-09-16 7.62
2011-09-15 2.66
2011-09-14 1.96
2011-09-12 4.08
2011-09-09 10.45
2011-09-08 13.99
2011-09-07 13.29
2011-09-06 12.58
2011-09-05 18.95
2011-09-02 22.49
2011-09-01 23.20
2011-08-31 20.37
2011-08-30 20.37
2011-08-29 19.66
2011-08-26 19.66
2011-08-25 18.95
2011-08-24 20.37
2011-08-23 20.37
2011-08-22 25.32
2011-08-19 27.45
2011-08-18 41.61
2011-08-17 30.99
2011-08-16 27.45
2011-08-15 31.69
2011-08-12 34.53
2011-08-11 29.57
2011-08-10 35.94
2011-08-09 41.61
2011-08-08 55.06
2011-08-05 62.85
2011-08-04 66.39
2011-08-03 66.39
2011-08-02 69.22
2011-08-01 70.64
2011-07-29 69.93
2011-07-28 73.47
2011-07-27 76.30
2011-07-26 78.42
2011-07-25 77.01
2011-07-22 79.84
2011-07-21 76.30
2011-07-20 77.01
2011-07-19 74.18
2011-07-18 81.96
2011-07-15 88.34
2011-07-14 90.46
2011-07-13 91.17
2011-07-12 90.46
2011-07-11 91.88
2011-07-08 91.17
2011-07-07 94.71
2011-07-06 91.17
2011-07-05 94.00
2011-07-04 89.05
2011-06-30 83.38
2011-06-29 76.30
2011-06-28 73.47
2011-06-27 78.42
2011-06-24 69.93
2011-06-23 64.97
2011-06-22 62.85
2011-06-21 60.72
2011-06-20 69.22
2011-06-17 73.47
2011-06-16 77.72
2011-06-15 80.55
2011-06-14 79.84
2011-06-13 84.80
2011-06-10 84.09
2011-06-09 87.63
2011-06-08 94.71
2011-06-07 105.33
2011-06-03 119.49
2011-06-02 113.12
2011-06-01 112.41
2011-05-31 106.04
2011-05-30 105.33
2011-05-27 107.45
2011-05-26 110.29
2011-05-25 110.29
2011-05-24 112.41
2011-05-23 109.58
2011-05-20 112.41
2011-05-19 109.58
2011-05-18 106.04
2011-05-17 103.21
2011-05-16 100.37
2011-05-13 104.62
2011-05-12 105.33
2011-05-11 107.45
2011-05-09 108.87
2011-05-06 107.45
2011-05-05 110.29
2011-05-04 107.45
2011-05-03 110.99
2011-04-29 111.70
2011-04-28 113.83
2011-04-27 114.73
2011-04-26 114.73
2011-04-21 118.93
2011-04-20 118.23
2011-04-19 105.64
2011-04-18 109.14
2011-04-15 109.14
2011-04-14 109.14
2011-04-13 109.84
2011-04-12 102.84
2011-04-11 109.14
2011-04-08 101.44
2011-04-07 80.46
2011-04-06 75.56
2011-04-04 83.26
2011-04-01 74.17
2011-03-31 76.26
2011-03-30 74.87
2011-03-29 74.87
2011-03-28 78.36
2011-03-25 80.46
2011-03-24 111.94
2011-03-23 104.94
2011-03-22 108.44
2011-03-21 106.34
2011-03-18 102.14
2011-03-17 93.75
2011-03-16 100.75
2011-03-15 99.35
2011-03-14 109.84
2011-03-11 112.64
2011-03-10 118.93
2011-03-09 116.13
2011-03-08 116.13
2011-03-07 116.13
2011-03-04 119.63
2011-03-03 114.04
2011-03-02 114.04
2011-03-01 116.83
2011-02-28 120.33
2011-02-25 115.43
2011-02-24 113.34
2011-02-23 119.63
2011-02-22 122.43
2011-02-21 143.41
2011-02-18 155.30
2011-02-17 156.00
2011-02-16 155.30
2011-02-15 153.90
2011-02-14 155.30
2011-02-11 152.51
2011-02-10 155.30
2011-02-09 160.20
2011-02-08 160.20
2011-02-07 156.70
2011-02-02 153.90
2011-02-01 149.01
2011-01-31 144.81
2011-01-28 151.81
2011-01-27 157.40
2011-01-26 165.80
2011-01-25 168.59
2011-01-24 167.89
2011-01-21 165.10
2011-01-20 160.20
2011-01-19 168.59
2011-01-18 165.80
2011-01-17 149.01
2011-01-14 128.72
2011-01-13 132.22
2011-01-12 132.22
2011-01-11 130.82
2011-01-10 135.02
2011-01-07 137.82
2011-01-06 141.31
2011-01-05 144.11
2011-01-04 141.31
2011-01-03 142.71
2010-12-31 137.82
2010-12-30 142.01
2010-12-29 132.22
2010-12-28 130.12
2010-12-24 135.72
2010-12-23 134.32
2010-12-22 132.92
2010-12-21 132.22
2010-12-20 135.72
2010-12-17 134.32
2010-12-16 133.62
2010-12-15 137.12
2010-12-14 139.22
2010-12-13 141.31
2010-12-10 139.22
2010-12-09 136.42
2010-12-08 138.52
2010-12-07 139.22
2010-12-06 137.12
2010-12-03 137.12
2010-12-02 137.12
2010-12-01 137.82
2010-11-30 132.92
2010-11-29 133.62
2010-11-26 135.72
2010-11-25 138.52
2010-11-24 139.92
2010-11-23 139.22
2010-11-22 146.21
2010-11-19 142.01
2010-11-18 136.42
2010-11-17 135.02
2010-11-16 142.71
2010-11-15 148.31
2010-11-12 149.01
2010-11-11 156.70
2010-11-10 158.80
2010-11-09 162.30
2010-11-08 163.70
2010-11-05 156.70
2010-11-04 139.92
2010-11-03 129.42
2010-11-02 135.72
2010-11-01 137.82
2010-10-29 138.52
2010-10-28 135.72
2010-10-27 139.92
2010-10-26 151.81
2010-10-25 151.11
2010-10-22 149.71
2010-10-21 158.10
2010-10-20 158.80
2010-10-19 163.70
2010-10-18 161.60
2010-10-15 160.20
2010-10-14 158.10
2010-10-13 160.90
2010-10-12 167.89
2010-10-11 166.49
2010-10-08 156.00
2010-10-07 158.10
2010-10-06 158.80
2010-10-05 159.50
2010-10-04 149.01
2010-09-30 152.51
2010-09-29 149.01
2010-09-28 158.80
2010-09-27 161.60
2010-09-24 168.59
2010-09-22 162.30
2010-09-21 167.89
2010-09-20 151.81
2010-09-17 149.71
2010-09-16 137.12
2010-09-15 102.14
2010-09-14 103.54
2010-09-13 99.35
2010-09-10 100.75
2010-09-09 104.24
2010-09-08 100.05
2010-09-07 102.14
2010-09-06 102.84
2010-09-03 97.25
2010-09-02 91.65
2010-09-01 94.45
2010-08-31 82.56
2010-08-30 76.26
2010-08-27 88.16
2010-08-26 123.83
2010-08-25 120.33
2010-08-24 128.02
2010-08-23 126.63
2010-08-20 130.12
2010-08-19 131.52
2010-08-18 131.52
2010-08-17 130.12
2010-08-16 132.22
2010-08-13 130.12
2010-08-12 123.83
2010-08-11 130.82
2010-08-10 131.52
2010-08-09 130.82
2010-08-06 140.61
2010-08-05 140.61
2010-08-04 136.42
2010-08-03 122.43
2010-08-02 116.83
2010-07-30 108.44
2010-07-29 105.64
2010-07-28 104.94
2010-07-27 104.94
2010-07-26 107.04
2010-07-23 108.44
2010-07-22 98.65
2010-07-21 95.85
2010-07-20 94.45
2010-07-19 90.25
2010-07-16 95.85
2010-07-15 97.25
2010-07-14 102.14
2010-07-13 100.05
2010-07-12 98.65
2010-07-09 99.35
2010-07-08 100.05
2010-07-07 84.66
2010-07-06 90.25
2010-07-05 78.36
2010-07-02 83.96
2010-06-30 91.65
2010-06-29 95.85
2010-06-28 102.84
2010-06-25 99.35
2010-06-24 97.25
2010-06-23 99.35
2010-06-22 102.14
2010-06-21 100.75
2010-06-18 94.45
2010-06-17 102.84
2010-06-15 101.44
2010-06-14 97.25
2010-06-11 104.24
2010-06-10 102.84
2010-06-09 106.34
2010-06-08 95.85
2010-06-07 93.75
2010-06-04 104.24
2010-06-03 104.24
2010-06-02 101.44
2010-06-01 99.35
2010-05-31 98.65
2010-05-28 109.14
2010-05-27 88.16
2010-05-26 76.26
2010-05-25 84.66
2010-05-24 100.75
2010-05-20 100.05
2010-05-19 114.04
2010-05-18 121.73
2010-05-17 121.73
2010-05-14 133.62
2010-05-13 136.42
2010-05-12 135.72
2010-05-11 145.51
2010-05-10 146.21
2010-05-07 136.42
2010-05-06 135.72
2010-05-05 150.41
2010-05-04 164.40
2010-05-03 167.19
2010-04-30 171.39
2010-04-29 170.69
2010-04-28 182.79
2010-04-27 183.48
2010-04-26 189.69
2010-04-23 184.17
2010-04-22 196.58
2010-04-21 194.51
2010-04-20 178.65
2010-04-19 174.51
2010-04-16 184.17
2010-04-15 188.31
2010-04-14 196.58
2010-04-13 198.65
2010-04-12 196.58
2010-04-09 206.93
2010-04-08 191.75
2010-04-07 194.51
2010-04-01 177.27
2010-03-31 157.96
2010-03-30 170.37
2010-03-29 170.37
2010-03-26 168.99
2010-03-25 164.17
2010-03-24 170.37
2010-03-23 169.68
2010-03-22 175.89
2010-03-19 178.65
2010-03-18 176.58
2010-03-17 173.13
2010-03-16 169.68
2010-03-15 166.92
2010-03-12 177.27
2010-03-11 178.65
2010-03-10 179.34
2010-03-09 184.17
2010-03-08 189.00
2010-03-05 186.93
2010-03-04 184.86
2010-03-03 178.65
2010-03-02 175.20
2010-03-01 175.89
2010-02-26 175.89
2010-02-25 179.34
2010-02-24 176.58
2010-02-23 172.44
2010-02-22 172.44
2010-02-19 165.55
2010-02-18 172.44
2010-02-17 179.34
2010-02-12 173.13
2010-02-11 170.37
2010-02-10 163.48
2010-02-09 160.03
2010-02-08 168.99
2010-02-05 173.13
2010-02-04 182.10
2010-02-03 188.31
2010-02-02 173.82
2010-02-01 162.79
2010-01-29 171.06
2010-01-28 174.51
2010-01-27 172.44
2010-01-26 171.06
2010-01-25 166.23
2010-01-22 162.79
2010-01-21 166.23
2010-01-20 177.96
2010-01-19 177.27
2010-01-18 177.27
2010-01-15 181.41
2010-01-14 184.17
2010-01-13 186.24
2010-01-12 202.79
2010-01-11 193.13
2010-01-08 188.31
2010-01-07 180.72
2010-01-06 186.24
2010-01-05 182.79
2010-01-04 175.89
2009-12-31 182.79
2009-12-30 182.10
2009-12-29 186.93
2009-12-28 168.99
2009-12-24 155.20
2009-12-23 155.20
2009-12-22 148.30
2009-12-21 140.03
2009-12-18 140.03
2009-12-17 161.41
2009-12-16 164.86
2009-12-15 175.89
2009-12-14 173.13
2009-12-11 173.13
2009-12-10 182.79
2009-12-09 172.44
2009-12-08 186.24
2009-12-07 193.82
2009-12-04 192.44
2009-12-03 213.83
2009-12-02 231.76
2009-12-01 217.27
2009-11-30 209.00
2009-11-27 211.07
2009-11-26 224.86
2009-11-25 236.59
2009-11-24 207.62
2009-11-23 206.24
2009-11-20 199.34
2009-11-19 210.38
2009-11-18 206.93
2009-11-17 213.14
2009-11-16 222.79
2009-11-13 208.31
2009-11-12 189.69
2009-11-11 176.58
2009-11-10 158.65
2009-11-09 152.44
2009-11-06 148.99
2009-11-05 164.17
2009-11-04 164.86
2009-11-03 141.40
2009-11-02 144.16
2009-10-30 142.09
2009-10-29 117.26
2009-10-28 122.09
2009-10-27 127.61
2009-10-23 117.95
2009-10-22 102.09
2009-10-21 104.85
2009-10-20 99.33
2009-10-19 101.40
2009-10-16 94.50
2009-10-15 102.09
2009-10-14 104.85
2009-10-13 96.57
2009-10-12 95.19
2009-10-09 95.19
2009-10-08 93.12
2009-10-07 93.12
2009-10-06 89.68
2009-10-05 86.92
2009-10-02 84.16
2009-09-30 91.05
2009-09-29 96.57
2009-09-28 97.95
2009-09-25 103.47
2009-09-24 95.88
2009-09-23 99.33
2009-09-22 108.99
2009-09-21 110.37
2009-09-18 104.85
2009-09-17 106.92
2009-09-16 95.88
2009-09-15 78.64
2009-09-14 79.33
2009-09-11 85.54
2009-09-10 84.85
2009-09-09 86.23
2009-09-08 87.61
2009-09-07 91.05
2009-09-04 89.68
2009-09-03 85.54
2009-09-02 82.78
2009-09-01 82.09
2009-08-31 84.85
2009-08-28 88.99
2009-08-27 92.43
2009-08-26 94.50
2009-08-25 93.12
2009-08-24 96.57
2009-08-21 94.50
2009-08-20 96.57
2009-08-19 95.19
2009-08-18 100.71
2009-08-17 104.85
2009-08-14 110.37
2009-08-13 109.68
2009-08-12 108.30
2009-08-11 109.68
2009-08-10 111.06
2009-08-07 106.92
2009-08-06 110.37
2009-08-05 111.06
2009-08-04 112.44
2009-08-03 114.51
2009-07-31 112.44
2009-07-30 106.23
2009-07-29 111.06
2009-07-28 117.95
2009-07-27 113.82
2009-07-24 111.75
2009-07-23 104.85
2009-07-22 104.16
2009-07-21 104.85
2009-07-20 111.06
2009-07-17 117.26
2009-07-16 117.26
2009-07-15 117.26
2009-07-14 106.92
2009-07-13 104.16
2009-07-10 106.92
2009-07-09 106.23
2009-07-08 107.61
2009-07-07 103.47
2009-07-06 105.54
2009-07-03 116.57
2009-07-02 122.78
2009-06-30 128.99
2009-06-29 133.13
2009-06-26 122.09
2009-06-25 120.02
2009-06-24 114.51
2009-06-23 117.95
2009-06-22 123.47
2009-06-19 122.78
2009-06-18 124.85
2009-06-17 118.64
2009-06-16 121.40
2009-06-15 125.54
2009-06-12 125.54
2009-06-11 121.40
2009-06-10 111.06
2009-06-09 113.82
2009-06-08 113.82
2009-06-05 110.37
2009-06-04 102.09
2009-06-03 106.23
2009-06-02 100.71
2009-06-01 97.95
2009-05-29 86.92
2009-05-27 90.36
2009-05-26 93.12
2009-05-25 97.95
2009-05-22 97.26
2009-05-21 94.50
2009-05-20 97.26
2009-05-19 101.40
2009-05-18 94.50
2009-05-15 79.33
2009-05-14 62.09
2009-05-13 70.36
2009-05-12 66.91
2009-05-11 61.40
2009-05-08 53.12
2009-05-07 53.81
2009-05-06 50.36
2009-05-05 51.74
2009-05-04 55.19
2009-04-30 40.70
2009-04-29 33.12
2009-04-28 31.74
2009-04-27 31.74
2009-04-24 36.57
2009-04-23 38.64
2009-04-22 35.19
2009-04-21 34.50
2009-04-20 39.32
2009-04-17 36.57
2009-04-16 32.43
2009-04-15 39.32
2009-04-14 30.36
2009-04-09 22.77
2009-04-08 18.63
2009-04-07 22.08
2009-04-06 18.63
2009-04-03 20.70
2009-04-02 24.84
2009-04-01 18.63
2009-03-31 15.18
2009-03-30 11.05
2009-03-27 17.25
2009-03-26 17.94
2009-03-25 18.63
2009-03-24 17.94
2009-03-23 15.18
2009-03-20 8.98
2009-03-19 10.36
2009-03-18 11.74
2009-03-17 10.36
2009-03-16 8.98
2009-03-13 8.98
2009-03-12 6.22
2009-03-11 1.94
2009-03-10 -0.65
2009-03-09 -7.74
2009-03-06 -3.23
2009-03-05 1.29
2009-03-04 1.94
2009-03-03 -3.87
2009-03-02 -3.23
2009-02-27 3.23
2009-02-26 7.74
2009-02-25 6.45
2009-02-24 7.10
2009-02-23 9.68
2009-02-20 10.97
2009-02-19 16.13
2009-02-18 -5.16
2009-02-17 -9.03
2009-02-16 -6.45
2009-02-13 -17.42
2009-02-12 -20.00
2009-02-11 -21.29
2009-02-10 -21.29
2009-02-09 -19.35
2009-02-06 -22.58
2009-02-05 -23.87
2009-02-04 -23.23
2009-02-03 -22.58
2009-02-02 -21.29
2009-01-30 -21.29
2009-01-29 -27.10
2009-01-23 -27.74
2009-01-22 -22.58
2009-01-21 -21.29
2009-01-20 -18.71
2009-01-19 -18.71
2009-01-16 -16.77
2009-01-15 -19.35
2009-01-14 -13.55
2009-01-13 -16.13
2009-01-12 -15.48
2009-01-09 -14.84
2009-01-08 -15.48
2009-01-07 -13.55
2009-01-06 -18.06
2009-01-05 -19.35
2009-01-02 -18.71
2008-12-31 -18.06
2008-12-30 -22.58
2008-12-29 -17.42
2008-12-24 -21.29
2008-12-23 -24.52
2008-12-22 -18.06
2008-12-19 -21.94
2008-12-18 -23.23
2008-12-17 -28.39
2008-12-16 -29.03
2008-12-15 -31.61
2008-12-12 -28.39
2008-12-11 -28.39
2008-12-10 -32.90
2008-12-09 -37.42
2008-12-08 -38.06
2008-12-05 -37.42
2008-12-04 -37.42
2008-12-03 -40.65
2008-12-02 -41.29
2008-12-01 -41.94
2008-11-28 -41.94
2008-11-27 -40.00
2008-11-26 -41.94
2008-11-25 -43.23
2008-11-24 -41.29
2008-11-21 -38.71
2008-11-20 -40.65
2008-11-19 -35.48
2008-11-18 -35.48
2008-11-17 -34.19
2008-11-14 -30.32
2008-11-13 -29.03
2008-11-12 -36.13
2008-11-11 -36.77
2008-11-10 -38.71
2008-11-07 -41.29
2008-11-06 -36.77
2008-11-05 -33.55
2008-11-04 -36.13
2008-11-03 -41.29
2008-10-31 -41.29
2008-10-30 -41.29
2008-10-29 -48.39
2008-10-28 -45.81
2008-10-27 -42.58
2008-10-24 -41.94
2008-10-23 -41.94
2008-10-22 -46.45
2008-10-21 -37.42
2008-10-20 -34.84
2008-10-17 -32.90
2008-10-16 -27.10
2008-10-15 -23.23
2008-10-14 -21.29
2008-10-13 -25.81
2008-10-10 -25.81
2008-10-09 -27.10
2008-10-08 -22.58
2008-10-06 -10.97
2008-10-03 -5.16
2008-10-02 -6.45
2008-09-30 -12.90
2008-09-29 -12.90
2008-09-26 -12.26
2008-09-25 -11.61
2008-09-24 -10.32
2008-09-23 -14.19
2008-09-22 -16.13
2008-09-19 -12.90
2008-09-18 -19.35
2008-09-17 -11.61
2008-09-16 -11.61
2008-09-12 -6.45
2008-09-11 -9.03
2008-09-10 -5.81
2008-09-09 -3.23
2008-09-08 -3.23
2008-09-05 -2.58
2008-09-04 -2.58
2008-09-03 -3.87
2008-09-02 -1.29
2008-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top