Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02327 | 2003-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2327 % |
|---|---|
| 2025-09-19 | 265.24 |
| 2025-09-18 | 265.24 |
| 2025-09-17 | 258.72 |
| 2025-09-16 | 271.77 |
| 2025-09-15 | 265.24 |
| 2025-09-12 | 252.20 |
| 2025-09-11 | 265.24 |
| 2025-09-10 | 258.72 |
| 2025-09-09 | 258.72 |
| 2025-09-08 | 258.72 |
| 2025-09-05 | 258.72 |
| 2025-09-04 | 252.20 |
| 2025-09-03 | 258.72 |
| 2025-09-02 | 258.72 |
| 2025-09-01 | 211.76 |
| 2025-08-29 | 207.85 |
| 2025-08-28 | 219.59 |
| 2025-08-27 | 232.63 |
| 2025-08-26 | 226.11 |
| 2025-08-25 | 226.11 |
| 2025-08-22 | 239.15 |
| 2025-08-21 | 232.63 |
| 2025-08-20 | 232.63 |
| 2025-08-19 | 232.63 |
| 2025-08-18 | 232.63 |
| 2025-08-15 | 232.63 |
| 2025-08-14 | 232.63 |
| 2025-08-13 | 232.63 |
| 2025-08-12 | 232.63 |
| 2025-08-11 | 220.89 |
| 2025-08-08 | 226.11 |
| 2025-08-07 | 226.11 |
| 2025-08-06 | 232.63 |
| 2025-08-05 | 232.63 |
| 2025-08-04 | 232.63 |
| 2025-08-01 | 226.11 |
| 2025-07-31 | 219.59 |
| 2025-07-30 | 214.45 |
| 2025-07-29 | 233.71 |
| 2025-07-28 | 246.54 |
| 2025-07-25 | 252.96 |
| 2025-07-24 | 259.38 |
| 2025-07-23 | 252.96 |
| 2025-07-22 | 246.54 |
| 2025-07-21 | 252.96 |
| 2025-07-18 | 272.21 |
| 2025-07-17 | 272.21 |
| 2025-07-16 | 285.05 |
| 2025-07-15 | 278.63 |
| 2025-07-14 | 285.05 |
| 2025-07-11 | 285.05 |
| 2025-07-10 | 285.05 |
| 2025-07-09 | 272.21 |
| 2025-07-08 | 285.05 |
| 2025-07-07 | 291.46 |
| 2025-07-04 | 278.63 |
| 2025-07-03 | 278.63 |
| 2025-07-02 | 278.63 |
| 2025-06-30 | 278.63 |
| 2025-06-27 | 278.63 |
| 2025-06-26 | 272.21 |
| 2025-06-25 | 272.21 |
| 2025-06-24 | 278.63 |
| 2025-06-23 | 259.38 |
| 2025-06-20 | 259.38 |
| 2025-06-19 | 265.79 |
| 2025-06-18 | 265.79 |
| 2025-06-17 | 278.63 |
| 2025-06-16 | 285.05 |
| 2025-06-13 | 285.05 |
| 2025-06-12 | 285.05 |
| 2025-06-11 | 285.05 |
| 2025-06-10 | 291.46 |
| 2025-06-09 | 297.88 |
| 2025-06-06 | 278.63 |
| 2025-06-05 | 285.05 |
| 2025-06-04 | 285.05 |
| 2025-06-03 | 291.46 |
| 2025-06-02 | 285.05 |
| 2025-05-30 | 278.63 |
| 2025-05-29 | 278.63 |
| 2025-05-28 | 278.63 |
| 2025-05-27 | 278.63 |
| 2025-05-26 | 278.63 |
| 2025-05-23 | 272.21 |
| 2025-05-22 | 278.63 |
| 2025-05-21 | 278.63 |
| 2025-05-20 | 285.05 |
| 2025-05-19 | 285.05 |
| 2025-05-16 | 291.46 |
| 2025-05-15 | 291.46 |
| 2025-05-14 | 291.46 |
| 2025-05-13 | 291.46 |
| 2025-05-12 | 297.88 |
| 2025-05-09 | 297.88 |
| 2025-05-08 | 285.05 |
| 2025-05-07 | 278.63 |
| 2025-05-06 | 278.63 |
| 2025-05-02 | 285.05 |
| 2025-04-30 | 272.21 |
| 2025-04-29 | 272.21 |
| 2025-04-28 | 272.21 |
| 2025-04-25 | 278.63 |
| 2025-04-24 | 265.79 |
| 2025-04-23 | 265.79 |
| 2025-04-22 | 278.63 |
| 2025-04-17 | 278.63 |
| 2025-04-16 | 265.79 |
| 2025-04-15 | 259.38 |
| 2025-04-14 | 259.38 |
| 2025-04-11 | 259.38 |
| 2025-04-10 | 265.79 |
| 2025-04-09 | 246.54 |
| 2025-04-08 | 217.02 |
| 2025-04-07 | 187.50 |
| 2025-04-03 | 214.45 |
| 2025-04-02 | 233.71 |
| 2025-04-01 | 233.71 |
| 2025-03-31 | 227.29 |
| 2025-03-28 | 240.12 |
| 2025-03-27 | 240.12 |
| 2025-03-26 | 252.96 |
| 2025-03-25 | 246.54 |
| 2025-03-24 | 246.54 |
| 2025-03-21 | 233.71 |
| 2025-03-20 | 240.12 |
| 2025-03-19 | 252.96 |
| 2025-03-18 | 246.54 |
| 2025-03-17 | 246.54 |
| 2025-03-14 | 246.54 |
| 2025-03-13 | 246.54 |
| 2025-03-12 | 240.12 |
| 2025-03-11 | 252.96 |
| 2025-03-10 | 246.54 |
| 2025-03-07 | 259.38 |
| 2025-03-06 | 259.38 |
| 2025-03-05 | 259.38 |
| 2025-03-04 | 259.38 |
| 2025-03-03 | 259.38 |
| 2025-02-28 | 259.38 |
| 2025-02-27 | 246.54 |
| 2025-02-26 | 252.96 |
| 2025-02-25 | 246.54 |
| 2025-02-24 | 240.12 |
| 2025-02-21 | 246.54 |
| 2025-02-20 | 252.96 |
| 2025-02-19 | 265.79 |
| 2025-02-18 | 265.79 |
| 2025-02-17 | 272.21 |
| 2025-02-14 | 272.21 |
| 2025-02-13 | 252.96 |
| 2025-02-12 | 220.87 |
| 2025-02-11 | 240.12 |
| 2025-02-10 | 259.38 |
| 2025-02-07 | 278.63 |
| 2025-02-06 | 285.05 |
| 2025-02-05 | 285.05 |
| 2025-02-04 | 285.05 |
| 2025-02-03 | 285.05 |
| 2025-01-28 | 285.05 |
| 2025-01-27 | 285.05 |
| 2025-01-24 | 285.05 |
| 2025-01-23 | 272.21 |
| 2025-01-22 | 272.21 |
| 2025-01-21 | 272.21 |
| 2025-01-20 | 272.21 |
| 2025-01-17 | 272.21 |
| 2025-01-16 | 272.21 |
| 2025-01-15 | 272.21 |
| 2025-01-14 | 265.79 |
| 2025-01-13 | 265.79 |
| 2025-01-10 | 265.79 |
| 2025-01-09 | 265.79 |
| 2025-01-08 | 278.63 |
| 2025-01-07 | 291.46 |
| 2025-01-06 | 285.05 |
| 2025-01-03 | 285.05 |
| 2025-01-02 | 272.21 |
| 2024-12-31 | 272.21 |
| 2024-12-30 | 285.05 |
| 2024-12-27 | 278.63 |
| 2024-12-24 | 285.05 |
| 2024-12-23 | 272.21 |
| 2024-12-20 | 272.21 |
| 2024-12-19 | 259.38 |
| 2024-12-18 | 246.54 |
| 2024-12-17 | 227.29 |
| 2024-12-16 | 259.38 |
| 2024-12-13 | 259.38 |
| 2024-12-12 | 259.38 |
| 2024-12-11 | 259.38 |
| 2024-12-10 | 259.38 |
| 2024-12-09 | 272.21 |
| 2024-12-06 | 240.12 |
| 2024-12-05 | 240.12 |
| 2024-12-04 | 240.12 |
| 2024-12-03 | 240.12 |
| 2024-12-02 | 214.45 |
| 2024-11-29 | 217.02 |
| 2024-11-28 | 217.02 |
| 2024-11-27 | 220.87 |
| 2024-11-26 | 220.87 |
| 2024-11-25 | 227.29 |
| 2024-11-22 | 220.87 |
| 2024-11-21 | 227.29 |
| 2024-11-20 | 227.29 |
| 2024-11-19 | 227.29 |
| 2024-11-18 | 227.29 |
| 2024-11-15 | 227.29 |
| 2024-11-14 | 227.29 |
| 2024-11-13 | 227.29 |
| 2024-11-12 | 233.71 |
| 2024-11-11 | 233.71 |
| 2024-11-08 | 240.12 |
| 2024-11-07 | 240.12 |
| 2024-11-06 | 214.45 |
| 2024-11-05 | 214.45 |
| 2024-11-04 | 204.19 |
| 2024-11-01 | 197.77 |
| 2024-10-31 | 201.62 |
| 2024-10-30 | 186.22 |
| 2024-10-29 | 187.50 |
| 2024-10-28 | 192.63 |
| 2024-10-25 | 202.90 |
| 2024-10-24 | 196.49 |
| 2024-10-23 | 188.78 |
| 2024-10-22 | 178.52 |
| 2024-10-21 | 179.80 |
| 2024-10-18 | 175.95 |
| 2024-10-17 | 166.96 |
| 2024-10-16 | 168.25 |
| 2024-10-15 | 174.67 |
| 2024-10-14 | 173.38 |
| 2024-10-10 | 182.37 |
| 2024-10-09 | 177.23 |
| 2024-10-08 | 169.53 |
| 2024-10-07 | 181.08 |
| 2024-10-04 | 175.95 |
| 2024-10-03 | 174.67 |
| 2024-10-02 | 187.50 |
| 2024-09-30 | 169.53 |
| 2024-09-27 | 154.13 |
| 2024-09-26 | 161.83 |
| 2024-09-25 | 157.98 |
| 2024-09-24 | 159.26 |
| 2024-09-23 | 163.11 |
| 2024-09-20 | 156.70 |
| 2024-09-19 | 161.83 |
| 2024-09-17 | 152.85 |
| 2024-09-16 | 154.13 |
| 2024-09-13 | 152.85 |
| 2024-09-12 | 143.86 |
| 2024-09-11 | 146.43 |
| 2024-09-10 | 129.74 |
| 2024-09-09 | 137.44 |
| 2024-09-05 | 137.44 |
| 2024-09-04 | 131.03 |
| 2024-09-03 | 134.88 |
| 2024-09-02 | 124.61 |
| 2024-08-30 | 122.04 |
| 2024-08-29 | 111.78 |
| 2024-08-28 | 111.78 |
| 2024-08-27 | 114.34 |
| 2024-08-26 | 100.22 |
| 2024-08-23 | 86.11 |
| 2024-08-22 | 115.63 |
| 2024-08-21 | 105.36 |
| 2024-08-20 | 98.94 |
| 2024-08-19 | 100.22 |
| 2024-08-16 | 101.51 |
| 2024-08-15 | 102.79 |
| 2024-08-14 | 104.07 |
| 2024-08-13 | 104.07 |
| 2024-08-12 | 86.11 |
| 2024-08-09 | 86.11 |
| 2024-08-08 | 86.11 |
| 2024-08-07 | 88.67 |
| 2024-08-06 | 77.12 |
| 2024-08-05 | 98.94 |
| 2024-08-02 | 101.51 |
| 2024-08-01 | 104.07 |
| 2024-07-31 | 97.66 |
| 2024-07-30 | 97.66 |
| 2024-07-29 | 106.41 |
| 2024-07-26 | 88.90 |
| 2024-07-25 | 88.90 |
| 2024-07-24 | 85.15 |
| 2024-07-23 | 88.90 |
| 2024-07-22 | 80.14 |
| 2024-07-19 | 73.89 |
| 2024-07-18 | 75.14 |
| 2024-07-17 | 96.41 |
| 2024-07-16 | 106.41 |
| 2024-07-15 | 101.41 |
| 2024-07-12 | 105.16 |
| 2024-07-11 | 103.91 |
| 2024-07-10 | 103.91 |
| 2024-07-09 | 105.16 |
| 2024-07-08 | 103.91 |
| 2024-07-05 | 107.66 |
| 2024-07-04 | 107.66 |
| 2024-07-03 | 115.17 |
| 2024-07-02 | 117.67 |
| 2024-06-28 | 148.95 |
| 2024-06-27 | 150.20 |
| 2024-06-26 | 147.70 |
| 2024-06-25 | 147.70 |
| 2024-06-24 | 131.43 |
| 2024-06-21 | 131.43 |
| 2024-06-20 | 131.43 |
| 2024-06-19 | 150.20 |
| 2024-06-18 | 128.93 |
| 2024-06-17 | 145.19 |
| 2024-06-14 | 133.94 |
| 2024-06-13 | 120.17 |
| 2024-06-12 | 116.42 |
| 2024-06-11 | 121.43 |
| 2024-06-07 | 121.43 |
| 2024-06-06 | 121.43 |
| 2024-06-05 | 112.67 |
| 2024-06-04 | 112.67 |
| 2024-06-03 | 120.17 |
| 2024-05-31 | 122.68 |
| 2024-05-30 | 118.92 |
| 2024-05-29 | 118.92 |
| 2024-05-28 | 112.67 |
| 2024-05-27 | 112.67 |
| 2024-05-24 | 105.16 |
| 2024-05-23 | 113.92 |
| 2024-05-22 | 127.68 |
| 2024-05-21 | 125.18 |
| 2024-05-20 | 126.43 |
| 2024-05-17 | 122.68 |
| 2024-05-16 | 118.92 |
| 2024-05-14 | 110.17 |
| 2024-05-13 | 105.16 |
| 2024-05-10 | 107.66 |
| 2024-05-09 | 106.41 |
| 2024-05-08 | 110.17 |
| 2024-05-07 | 92.65 |
| 2024-05-06 | 92.65 |
| 2024-05-03 | 93.90 |
| 2024-05-02 | 90.15 |
| 2024-04-30 | 81.39 |
| 2024-04-29 | 81.39 |
| 2024-04-26 | 82.64 |
| 2024-04-25 | 77.64 |
| 2024-04-24 | 66.38 |
| 2024-04-23 | 61.38 |
| 2024-04-22 | 51.37 |
| 2024-04-19 | 55.12 |
| 2024-04-18 | 57.63 |
| 2024-04-17 | 48.87 |
| 2024-04-16 | 68.88 |
| 2024-04-15 | 68.88 |
| 2024-04-12 | 70.13 |
| 2024-04-11 | 85.15 |
| 2024-04-10 | 86.40 |
| 2024-04-09 | 85.15 |
| 2024-04-08 | 78.89 |
| 2024-04-05 | 81.39 |
| 2024-04-03 | 46.37 |
| 2024-04-02 | 83.90 |
| 2024-03-28 | 85.15 |
| 2024-03-27 | 82.64 |
| 2024-03-26 | 82.64 |
| 2024-03-25 | 81.39 |
| 2024-03-22 | 61.38 |
| 2024-03-21 | 55.12 |
| 2024-03-20 | 43.86 |
| 2024-03-19 | 46.37 |
| 2024-03-18 | 52.62 |
| 2024-03-15 | 57.63 |
| 2024-03-14 | 72.64 |
| 2024-03-13 | 90.15 |
| 2024-03-12 | 93.90 |
| 2024-03-11 | 71.39 |
| 2024-03-08 | 85.15 |
| 2024-03-07 | 85.15 |
| 2024-03-06 | 88.90 |
| 2024-03-05 | 92.65 |
| 2024-03-04 | 87.65 |
| 2024-03-01 | 81.39 |
| 2024-02-29 | 95.15 |
| 2024-02-28 | 82.64 |
| 2024-02-27 | 91.40 |
| 2024-02-26 | 150.20 |
| 2024-02-23 | 152.70 |
| 2024-02-22 | 156.45 |
| 2024-02-21 | 160.21 |
| 2024-02-20 | 162.71 |
| 2024-02-19 | 162.71 |
| 2024-02-16 | 160.21 |
| 2024-02-15 | 161.46 |
| 2024-02-14 | 162.71 |
| 2024-02-09 | 146.45 |
| 2024-02-08 | 161.46 |
| 2024-02-07 | 151.45 |
| 2024-02-06 | 156.45 |
| 2024-02-05 | 155.20 |
| 2024-02-02 | 148.95 |
| 2024-02-01 | 148.95 |
| 2024-01-31 | 148.95 |
| 2024-01-30 | 156.45 |
| 2024-01-29 | 166.46 |
| 2024-01-26 | 172.72 |
| 2024-01-25 | 175.22 |
| 2024-01-24 | 156.45 |
| 2024-01-23 | 150.20 |
| 2024-01-22 | 162.71 |
| 2024-01-19 | 192.73 |
| 2024-01-18 | 185.23 |
| 2024-01-17 | 168.96 |
| 2024-01-16 | 183.98 |
| 2024-01-15 | 181.47 |
| 2024-01-12 | 171.47 |
| 2024-01-11 | 180.22 |
| 2024-01-10 | 185.23 |
| 2024-01-09 | 183.98 |
| 2024-01-08 | 188.98 |
| 2024-01-05 | 193.98 |
| 2024-01-04 | 187.73 |
| 2024-01-03 | 198.99 |
| 2024-01-02 | 198.99 |
| 2023-12-29 | 207.74 |
| 2023-12-28 | 202.74 |
| 2023-12-27 | 197.74 |
| 2023-12-22 | 191.48 |
| 2023-12-21 | 192.73 |
| 2023-12-20 | 191.48 |
| 2023-12-19 | 198.99 |
| 2023-12-18 | 197.74 |
| 2023-12-15 | 200.24 |
| 2023-12-14 | 200.24 |
| 2023-12-13 | 200.24 |
| 2023-12-12 | 200.24 |
| 2023-12-11 | 195.23 |
| 2023-12-08 | 197.74 |
| 2023-12-07 | 197.74 |
| 2023-12-06 | 196.49 |
| 2023-12-05 | 200.24 |
| 2023-12-04 | 200.24 |
| 2023-12-01 | 200.24 |
| 2023-11-30 | 197.74 |
| 2023-11-29 | 198.99 |
| 2023-11-28 | 201.49 |
| 2023-11-27 | 200.24 |
| 2023-11-24 | 205.24 |
| 2023-11-23 | 205.24 |
| 2023-11-22 | 209.00 |
| 2023-11-21 | 203.99 |
| 2023-11-20 | 201.49 |
| 2023-11-17 | 205.24 |
| 2023-11-16 | 200.24 |
| 2023-11-15 | 212.75 |
| 2023-11-14 | 206.49 |
| 2023-11-13 | 207.74 |
| 2023-11-10 | 210.25 |
| 2023-11-09 | 212.75 |
| 2023-11-08 | 212.75 |
| 2023-11-07 | 212.75 |
| 2023-11-06 | 219.00 |
| 2023-11-03 | 219.00 |
| 2023-11-02 | 219.00 |
| 2023-11-01 | 219.00 |
| 2023-10-31 | 207.74 |
| 2023-10-30 | 212.75 |
| 2023-10-27 | 219.00 |
| 2023-10-26 | 225.26 |
| 2023-10-25 | 225.26 |
| 2023-10-24 | 219.00 |
| 2023-10-20 | 237.77 |
| 2023-10-19 | 244.02 |
| 2023-10-18 | 237.77 |
| 2023-10-17 | 237.77 |
| 2023-10-16 | 237.77 |
| 2023-10-13 | 237.77 |
| 2023-10-12 | 250.28 |
| 2023-10-11 | 244.02 |
| 2023-10-10 | 250.28 |
| 2023-10-09 | 250.28 |
| 2023-10-06 | 250.28 |
| 2023-10-05 | 250.28 |
| 2023-10-04 | 237.77 |
| 2023-10-03 | 250.28 |
| 2023-09-29 | 237.77 |
| 2023-09-28 | 244.02 |
| 2023-09-27 | 244.02 |
| 2023-09-26 | 231.51 |
| 2023-09-25 | 231.51 |
| 2023-09-22 | 231.51 |
| 2023-09-21 | 219.00 |
| 2023-09-20 | 225.26 |
| 2023-09-19 | 231.51 |
| 2023-09-18 | 231.51 |
| 2023-09-15 | 231.51 |
| 2023-09-14 | 231.51 |
| 2023-09-13 | 237.77 |
| 2023-09-12 | 237.77 |
| 2023-09-11 | 237.77 |
| 2023-09-07 | 244.02 |
| 2023-09-06 | 231.51 |
| 2023-09-05 | 231.51 |
| 2023-09-04 | 231.51 |
| 2023-08-31 | 231.51 |
| 2023-08-30 | 219.00 |
| 2023-08-29 | 219.00 |
| 2023-08-28 | 219.00 |
| 2023-08-25 | 219.00 |
| 2023-08-24 | 225.26 |
| 2023-08-23 | 212.75 |
| 2023-08-22 | 219.00 |
| 2023-08-21 | 219.00 |
| 2023-08-18 | 225.26 |
| 2023-08-17 | 225.26 |
| 2023-08-16 | 212.75 |
| 2023-08-15 | 219.00 |
| 2023-08-14 | 219.00 |
| 2023-08-11 | 225.26 |
| 2023-08-10 | 231.51 |
| 2023-08-09 | 256.53 |
| 2023-08-08 | 250.28 |
| 2023-08-07 | 250.28 |
| 2023-08-04 | 244.02 |
| 2023-08-03 | 250.28 |
| 2023-08-02 | 230.26 |
| 2023-08-01 | 242.06 |
| 2023-07-31 | 242.06 |
| 2023-07-28 | 242.06 |
| 2023-07-27 | 247.95 |
| 2023-07-26 | 230.26 |
| 2023-07-25 | 236.16 |
| 2023-07-24 | 230.26 |
| 2023-07-21 | 230.26 |
| 2023-07-20 | 224.36 |
| 2023-07-19 | 206.67 |
| 2023-07-18 | 230.26 |
| 2023-07-14 | 230.26 |
| 2023-07-13 | 218.47 |
| 2023-07-12 | 206.67 |
| 2023-07-11 | 200.77 |
| 2023-07-10 | 206.67 |
| 2023-07-07 | 212.57 |
| 2023-07-06 | 212.57 |
| 2023-07-05 | 212.57 |
| 2023-07-04 | 206.67 |
| 2023-07-03 | 212.57 |
| 2023-06-30 | 224.36 |
| 2023-06-29 | 212.57 |
| 2023-06-28 | 212.57 |
| 2023-06-27 | 212.57 |
| 2023-06-26 | 218.47 |
| 2023-06-23 | 218.47 |
| 2023-06-21 | 224.36 |
| 2023-06-20 | 242.06 |
| 2023-06-19 | 242.06 |
| 2023-06-16 | 242.06 |
| 2023-06-15 | 218.47 |
| 2023-06-14 | 224.36 |
| 2023-06-13 | 230.26 |
| 2023-06-12 | 242.06 |
| 2023-06-09 | 242.06 |
| 2023-06-08 | 242.06 |
| 2023-06-07 | 242.06 |
| 2023-06-06 | 230.26 |
| 2023-06-05 | 236.16 |
| 2023-06-02 | 236.16 |
| 2023-06-01 | 236.16 |
| 2023-05-31 | 224.36 |
| 2023-05-30 | 230.26 |
| 2023-05-29 | 230.26 |
| 2023-05-25 | 230.26 |
| 2023-05-24 | 218.47 |
| 2023-05-23 | 194.88 |
| 2023-05-22 | 188.98 |
| 2023-05-19 | 193.70 |
| 2023-05-18 | 200.77 |
| 2023-05-17 | 206.67 |
| 2023-05-16 | 200.77 |
| 2023-05-15 | 212.57 |
| 2023-05-12 | 212.57 |
| 2023-05-11 | 212.57 |
| 2023-05-10 | 212.57 |
| 2023-05-09 | 212.57 |
| 2023-05-08 | 212.57 |
| 2023-05-05 | 212.57 |
| 2023-05-04 | 212.57 |
| 2023-05-03 | 206.67 |
| 2023-05-02 | 206.67 |
| 2023-04-28 | 218.47 |
| 2023-04-27 | 230.26 |
| 2023-04-26 | 230.26 |
| 2023-04-25 | 230.26 |
| 2023-04-24 | 230.26 |
| 2023-04-21 | 230.26 |
| 2023-04-20 | 230.26 |
| 2023-04-19 | 236.16 |
| 2023-04-18 | 236.16 |
| 2023-04-17 | 236.16 |
| 2023-04-14 | 236.16 |
| 2023-04-13 | 236.16 |
| 2023-04-12 | 230.26 |
| 2023-04-11 | 236.16 |
| 2023-04-06 | 242.06 |
| 2023-04-04 | 247.95 |
| 2023-04-03 | 247.95 |
| 2023-03-31 | 242.06 |
| 2023-03-30 | 230.26 |
| 2023-03-29 | 242.06 |
| 2023-03-28 | 242.06 |
| 2023-03-27 | 242.06 |
| 2023-03-24 | 259.75 |
| 2023-03-23 | 253.85 |
| 2023-03-22 | 247.95 |
| 2023-03-21 | 247.95 |
| 2023-03-20 | 242.06 |
| 2023-03-17 | 242.06 |
| 2023-03-16 | 236.16 |
| 2023-03-15 | 236.16 |
| 2023-03-14 | 230.26 |
| 2023-03-13 | 224.36 |
| 2023-03-10 | 224.36 |
| 2023-03-09 | 218.47 |
| 2023-03-08 | 224.36 |
| 2023-03-07 | 230.26 |
| 2023-03-06 | 224.36 |
| 2023-03-03 | 224.36 |
| 2023-03-02 | 224.36 |
| 2023-03-01 | 230.26 |
| 2023-02-28 | 230.26 |
| 2023-02-27 | 224.36 |
| 2023-02-24 | 236.16 |
| 2023-02-23 | 242.06 |
| 2023-02-22 | 247.95 |
| 2023-02-21 | 242.06 |
| 2023-02-20 | 236.16 |
| 2023-02-17 | 247.95 |
| 2023-02-16 | 247.95 |
| 2023-02-15 | 242.06 |
| 2023-02-14 | 253.85 |
| 2023-02-13 | 247.95 |
| 2023-02-10 | 253.85 |
| 2023-02-09 | 253.85 |
| 2023-02-08 | 253.85 |
| 2023-02-07 | 259.75 |
| 2023-02-06 | 271.54 |
| 2023-02-03 | 271.54 |
| 2023-02-02 | 271.54 |
| 2023-02-01 | 271.54 |
| 2023-01-31 | 253.85 |
| 2023-01-30 | 271.54 |
| 2023-01-27 | 277.44 |
| 2023-01-26 | 253.85 |
| 2023-01-20 | 265.65 |
| 2023-01-19 | 265.65 |
| 2023-01-18 | 265.65 |
| 2023-01-17 | 271.54 |
| 2023-01-16 | 265.65 |
| 2023-01-13 | 265.65 |
| 2023-01-12 | 265.65 |
| 2023-01-11 | 265.65 |
| 2023-01-10 | 259.75 |
| 2023-01-09 | 265.65 |
| 2023-01-06 | 259.75 |
| 2023-01-05 | 259.75 |
| 2023-01-04 | 247.95 |
| 2023-01-03 | 247.95 |
| 2022-12-30 | 247.95 |
| 2022-12-29 | 247.95 |
| 2022-12-28 | 242.06 |
| 2022-12-23 | 247.95 |
| 2022-12-22 | 247.95 |
| 2022-12-21 | 247.95 |
| 2022-12-20 | 247.95 |
| 2022-12-19 | 247.95 |
| 2022-12-16 | 242.06 |
| 2022-12-15 | 236.16 |
| 2022-12-14 | 253.85 |
| 2022-12-13 | 247.95 |
| 2022-12-12 | 247.95 |
| 2022-12-09 | 247.95 |
| 2022-12-08 | 247.95 |
| 2022-12-07 | 242.06 |
| 2022-12-06 | 247.95 |
| 2022-12-05 | 247.95 |
| 2022-12-02 | 259.75 |
| 2022-12-01 | 259.75 |
| 2022-11-30 | 259.75 |
| 2022-11-29 | 253.85 |
| 2022-11-28 | 247.95 |
| 2022-11-25 | 253.85 |
| 2022-11-24 | 253.85 |
| 2022-11-23 | 253.85 |
| 2022-11-22 | 247.95 |
| 2022-11-21 | 247.95 |
| 2022-11-18 | 247.95 |
| 2022-11-17 | 253.85 |
| 2022-11-16 | 253.85 |
| 2022-11-15 | 247.95 |
| 2022-11-14 | 253.85 |
| 2022-11-11 | 247.95 |
| 2022-11-10 | 253.85 |
| 2022-11-09 | 253.85 |
| 2022-11-08 | 242.06 |
| 2022-11-07 | 218.47 |
| 2022-11-04 | 218.47 |
| 2022-11-03 | 212.57 |
| 2022-11-02 | 212.57 |
| 2022-11-01 | 206.67 |
| 2022-10-31 | 206.67 |
| 2022-10-28 | 212.57 |
| 2022-10-27 | 212.57 |
| 2022-10-26 | 224.36 |
| 2022-10-25 | 224.36 |
| 2022-10-24 | 224.36 |
| 2022-10-21 | 242.06 |
| 2022-10-20 | 224.36 |
| 2022-10-19 | 230.26 |
| 2022-10-18 | 230.26 |
| 2022-10-17 | 236.16 |
| 2022-10-14 | 230.26 |
| 2022-10-13 | 253.85 |
| 2022-10-12 | 253.85 |
| 2022-10-11 | 271.54 |
| 2022-10-10 | 247.95 |
| 2022-10-07 | 236.16 |
| 2022-10-06 | 247.95 |
| 2022-10-05 | 253.85 |
| 2022-10-03 | 265.65 |
| 2022-09-30 | 265.65 |
| 2022-09-29 | 265.65 |
| 2022-09-28 | 277.44 |
| 2022-09-27 | 277.44 |
| 2022-09-26 | 277.44 |
| 2022-09-23 | 283.34 |
| 2022-09-22 | 283.34 |
| 2022-09-21 | 277.44 |
| 2022-09-20 | 277.44 |
| 2022-09-19 | 277.44 |
| 2022-09-16 | 277.44 |
| 2022-09-15 | 277.44 |
| 2022-09-14 | 283.34 |
| 2022-09-13 | 283.34 |
| 2022-09-09 | 283.34 |
| 2022-09-08 | 277.44 |
| 2022-09-07 | 277.44 |
| 2022-09-06 | 271.54 |
| 2022-09-05 | 253.85 |
| 2022-09-02 | 253.85 |
| 2022-09-01 | 253.85 |
| 2022-08-31 | 253.85 |
| 2022-08-30 | 230.26 |
| 2022-08-29 | 218.47 |
| 2022-08-26 | 218.47 |
| 2022-08-25 | 206.67 |
| 2022-08-24 | 206.67 |
| 2022-08-23 | 206.67 |
| 2022-08-22 | 200.77 |
| 2022-08-19 | 230.26 |
| 2022-08-18 | 206.67 |
| 2022-08-17 | 212.57 |
| 2022-08-16 | 218.47 |
| 2022-08-15 | 224.36 |
| 2022-08-12 | 230.26 |
| 2022-08-11 | 242.06 |
| 2022-08-10 | 247.95 |
| 2022-08-09 | 253.85 |
| 2022-08-08 | 247.95 |
| 2022-08-05 | 253.85 |
| 2022-08-04 | 253.85 |
| 2022-08-03 | 253.85 |
| 2022-08-02 | 242.06 |
| 2022-08-01 | 253.85 |
| 2022-07-29 | 253.85 |
| 2022-07-28 | 265.65 |
| 2022-07-27 | 265.65 |
| 2022-07-26 | 265.65 |
| 2022-07-25 | 253.85 |
| 2022-07-22 | 265.65 |
| 2022-07-21 | 259.75 |
| 2022-07-20 | 253.85 |
| 2022-07-19 | 253.85 |
| 2022-07-18 | 247.95 |
| 2022-07-15 | 247.95 |
| 2022-07-14 | 236.16 |
| 2022-07-13 | 247.95 |
| 2022-07-12 | 259.75 |
| 2022-07-11 | 283.34 |
| 2022-07-08 | 289.24 |
| 2022-07-07 | 271.54 |
| 2022-07-06 | 289.24 |
| 2022-07-05 | 306.93 |
| 2022-07-04 | 301.03 |
| 2022-06-30 | 306.93 |
| 2022-06-29 | 306.93 |
| 2022-06-28 | 306.93 |
| 2022-06-27 | 318.72 |
| 2022-06-24 | 312.83 |
| 2022-06-23 | 312.83 |
| 2022-06-22 | 306.93 |
| 2022-06-21 | 306.93 |
| 2022-06-20 | 306.93 |
| 2022-06-17 | 306.93 |
| 2022-06-16 | 312.83 |
| 2022-06-15 | 301.03 |
| 2022-06-14 | 306.93 |
| 2022-06-13 | 312.83 |
| 2022-06-10 | 312.83 |
| 2022-06-09 | 306.93 |
| 2022-06-08 | 301.03 |
| 2022-06-07 | 301.03 |
| 2022-06-06 | 295.13 |
| 2022-06-02 | 301.03 |
| 2022-06-01 | 289.24 |
| 2022-05-31 | 289.24 |
| 2022-05-30 | 295.13 |
| 2022-05-27 | 289.24 |
| 2022-05-26 | 295.13 |
| 2022-05-25 | 289.24 |
| 2022-05-24 | 289.24 |
| 2022-05-23 | 289.24 |
| 2022-05-20 | 289.24 |
| 2022-05-19 | 271.54 |
| 2022-05-18 | 306.93 |
| 2022-05-17 | 289.24 |
| 2022-05-16 | 289.24 |
| 2022-05-13 | 306.93 |
| 2022-05-12 | 301.03 |
| 2022-05-11 | 306.93 |
| 2022-05-10 | 342.32 |
| 2022-05-06 | 336.42 |
| 2022-05-05 | 336.42 |
| 2022-05-04 | 336.42 |
| 2022-05-03 | 336.42 |
| 2022-04-29 | 330.52 |
| 2022-04-28 | 324.62 |
| 2022-04-27 | 330.52 |
| 2022-04-26 | 336.42 |
| 2022-04-25 | 324.62 |
| 2022-04-22 | 312.83 |
| 2022-04-21 | 318.72 |
| 2022-04-20 | 336.42 |
| 2022-04-19 | 342.32 |
| 2022-04-14 | 330.52 |
| 2022-04-13 | 336.42 |
| 2022-04-12 | 342.32 |
| 2022-04-11 | 342.32 |
| 2022-04-08 | 336.42 |
| 2022-04-07 | 342.32 |
| 2022-04-06 | 354.11 |
| 2022-04-04 | 365.91 |
| 2022-04-01 | 360.01 |
| 2022-03-31 | 371.80 |
| 2022-03-30 | 371.80 |
| 2022-03-29 | 377.70 |
| 2022-03-28 | 360.01 |
| 2022-03-25 | 365.91 |
| 2022-03-24 | 330.52 |
| 2022-03-23 | 324.62 |
| 2022-03-22 | 318.72 |
| 2022-03-21 | 312.83 |
| 2022-03-18 | 312.83 |
| 2022-03-17 | 312.83 |
| 2022-03-16 | 306.93 |
| 2022-03-15 | 295.13 |
| 2022-03-14 | 324.62 |
| 2022-03-11 | 354.11 |
| 2022-03-10 | 389.50 |
| 2022-03-09 | 395.39 |
| 2022-03-08 | 407.19 |
| 2022-03-07 | 395.39 |
| 2022-03-04 | 389.50 |
| 2022-03-03 | 401.29 |
| 2022-03-02 | 401.29 |
| 2022-03-01 | 401.29 |
| 2022-02-28 | 413.09 |
| 2022-02-25 | 418.98 |
| 2022-02-24 | 418.98 |
| 2022-02-23 | 436.68 |
| 2022-02-22 | 436.68 |
| 2022-02-21 | 436.68 |
| 2022-02-18 | 430.78 |
| 2022-02-17 | 442.57 |
| 2022-02-16 | 430.78 |
| 2022-02-15 | 442.57 |
| 2022-02-14 | 436.68 |
| 2022-02-11 | 436.68 |
| 2022-02-10 | 460.27 |
| 2022-02-09 | 454.37 |
| 2022-02-08 | 436.68 |
| 2022-02-07 | 436.68 |
| 2022-02-04 | 430.78 |
| 2022-01-31 | 436.68 |
| 2022-01-28 | 430.78 |
| 2022-01-27 | 424.88 |
| 2022-01-26 | 413.09 |
| 2022-01-25 | 413.09 |
| 2022-01-24 | 407.19 |
| 2022-01-21 | 407.19 |
| 2022-01-20 | 418.98 |
| 2022-01-19 | 430.78 |
| 2022-01-18 | 424.88 |
| 2022-01-17 | 424.88 |
| 2022-01-14 | 424.88 |
| 2022-01-13 | 407.19 |
| 2022-01-12 | 436.68 |
| 2022-01-11 | 442.57 |
| 2022-01-10 | 448.47 |
| 2022-01-07 | 430.78 |
| 2022-01-06 | 466.16 |
| 2022-01-05 | 460.27 |
| 2022-01-04 | 460.27 |
| 2022-01-03 | 448.47 |
| 2021-12-31 | 466.16 |
| 2021-12-30 | 454.37 |
| 2021-12-29 | 454.37 |
| 2021-12-28 | 448.47 |
| 2021-12-24 | 442.57 |
| 2021-12-23 | 436.68 |
| 2021-12-22 | 424.88 |
| 2021-12-21 | 418.98 |
| 2021-12-20 | 413.09 |
| 2021-12-17 | 430.78 |
| 2021-12-16 | 424.88 |
| 2021-12-15 | 418.98 |
| 2021-12-14 | 418.98 |
| 2021-12-13 | 418.98 |
| 2021-12-10 | 407.19 |
| 2021-12-09 | 407.19 |
| 2021-12-08 | 395.39 |
| 2021-12-07 | 401.29 |
| 2021-12-06 | 407.19 |
| 2021-12-03 | 407.19 |
| 2021-12-02 | 401.29 |
| 2021-12-01 | 407.19 |
| 2021-11-30 | 407.19 |
| 2021-11-29 | 407.19 |
| 2021-11-26 | 430.78 |
| 2021-11-25 | 424.88 |
| 2021-11-24 | 424.88 |
| 2021-11-23 | 407.19 |
| 2021-11-22 | 413.09 |
| 2021-11-19 | 407.19 |
| 2021-11-18 | 413.09 |
| 2021-11-17 | 418.98 |
| 2021-11-16 | 395.39 |
| 2021-11-15 | 413.09 |
| 2021-11-12 | 413.09 |
| 2021-11-11 | 442.57 |
| 2021-11-10 | 418.98 |
| 2021-11-09 | 418.98 |
| 2021-11-08 | 418.98 |
| 2021-11-05 | 424.88 |
| 2021-11-04 | 424.88 |
| 2021-11-03 | 424.88 |
| 2021-11-02 | 418.98 |
| 2021-11-01 | 413.09 |
| 2021-10-29 | 430.78 |
| 2021-10-28 | 424.88 |
| 2021-10-27 | 424.88 |
| 2021-10-26 | 418.98 |
| 2021-10-25 | 442.57 |
| 2021-10-22 | 442.57 |
| 2021-10-21 | 418.98 |
| 2021-10-20 | 424.88 |
| 2021-10-19 | 418.98 |
| 2021-10-18 | 418.98 |
| 2021-10-15 | 413.09 |
| 2021-10-12 | 413.09 |
| 2021-10-11 | 413.09 |
| 2021-10-08 | 436.68 |
| 2021-10-07 | 424.88 |
| 2021-10-06 | 430.78 |
| 2021-10-05 | 436.68 |
| 2021-10-04 | 424.88 |
| 2021-09-30 | 430.78 |
| 2021-09-29 | 407.19 |
| 2021-09-28 | 413.09 |
| 2021-09-27 | 401.29 |
| 2021-09-24 | 407.19 |
| 2021-09-23 | 413.09 |
| 2021-09-21 | 401.29 |
| 2021-09-20 | 430.78 |
| 2021-09-17 | 430.78 |
| 2021-09-16 | 407.19 |
| 2021-09-15 | 448.47 |
| 2021-09-14 | 436.68 |
| 2021-09-13 | 436.68 |
| 2021-09-10 | 436.68 |
| 2021-09-09 | 442.57 |
| 2021-09-08 | 342.32 |
| 2021-09-07 | 336.42 |
| 2021-09-06 | 342.32 |
| 2021-09-03 | 324.62 |
| 2021-09-02 | 324.62 |
| 2021-09-01 | 330.52 |
| 2021-08-31 | 336.42 |
| 2021-08-30 | 342.32 |
| 2021-08-27 | 312.83 |
| 2021-08-26 | 312.83 |
| 2021-08-25 | 318.72 |
| 2021-08-24 | 324.62 |
| 2021-08-23 | 318.72 |
| 2021-08-20 | 324.62 |
| 2021-08-19 | 324.62 |
| 2021-08-18 | 330.52 |
| 2021-08-17 | 336.42 |
| 2021-08-16 | 336.42 |
| 2021-08-13 | 342.32 |
| 2021-08-12 | 330.52 |
| 2021-08-11 | 336.42 |
| 2021-08-10 | 336.42 |
| 2021-08-09 | 348.21 |
| 2021-08-06 | 348.21 |
| 2021-08-05 | 348.21 |
| 2021-08-04 | 348.21 |
| 2021-08-03 | 354.11 |
| 2021-08-02 | 371.80 |
| 2021-07-30 | 371.80 |
| 2021-07-29 | 377.70 |
| 2021-07-28 | 371.80 |
| 2021-07-27 | 377.70 |
| 2021-07-26 | 371.80 |
| 2021-07-23 | 401.29 |
| 2021-07-22 | 389.50 |
| 2021-07-21 | 383.60 |
| 2021-07-20 | 389.50 |
| 2021-07-19 | 407.19 |
| 2021-07-16 | 407.19 |
| 2021-07-15 | 407.19 |
| 2021-07-14 | 401.29 |
| 2021-07-13 | 395.39 |
| 2021-07-12 | 377.70 |
| 2021-07-09 | 395.39 |
| 2021-07-08 | 383.60 |
| 2021-07-07 | 401.29 |
| 2021-07-06 | 389.50 |
| 2021-07-05 | 413.09 |
| 2021-07-02 | 442.57 |
| 2021-06-30 | 466.16 |
| 2021-06-29 | 383.60 |
| 2021-06-28 | 389.50 |
| 2021-06-25 | 389.50 |
| 2021-06-24 | 389.50 |
| 2021-06-23 | 395.39 |
| 2021-06-22 | 401.29 |
| 2021-06-21 | 401.29 |
| 2021-06-18 | 401.29 |
| 2021-06-17 | 401.29 |
| 2021-06-16 | 407.19 |
| 2021-06-15 | 407.19 |
| 2021-06-11 | 430.78 |
| 2021-06-10 | 430.78 |
| 2021-06-09 | 424.88 |
| 2021-06-08 | 418.98 |
| 2021-06-07 | 418.98 |
| 2021-06-04 | 418.98 |
| 2021-06-03 | 418.98 |
| 2021-06-02 | 424.88 |
| 2021-06-01 | 401.29 |
| 2021-05-31 | 395.39 |
| 2021-05-28 | 407.19 |
| 2021-05-27 | 407.19 |
| 2021-05-26 | 395.39 |
| 2021-05-25 | 407.19 |
| 2021-05-24 | 407.19 |
| 2021-05-21 | 424.88 |
| 2021-05-20 | 418.98 |
| 2021-05-18 | 395.39 |
| 2021-05-17 | 395.39 |
| 2021-05-14 | 383.60 |
| 2021-05-13 | 371.80 |
| 2021-05-12 | 395.39 |
| 2021-05-11 | 395.39 |
| 2021-05-10 | 395.39 |
| 2021-05-07 | 401.29 |
| 2021-05-06 | 407.19 |
| 2021-05-05 | 407.19 |
| 2021-05-04 | 413.09 |
| 2021-05-03 | 424.88 |
| 2021-04-30 | 401.29 |
| 2021-04-29 | 413.09 |
| 2021-04-28 | 407.19 |
| 2021-04-27 | 418.98 |
| 2021-04-26 | 424.88 |
| 2021-04-23 | 424.88 |
| 2021-04-22 | 418.98 |
| 2021-04-21 | 401.29 |
| 2021-04-20 | 401.29 |
| 2021-04-19 | 418.98 |
| 2021-04-16 | 418.98 |
| 2021-04-15 | 407.19 |
| 2021-04-14 | 418.98 |
| 2021-04-13 | 418.98 |
| 2021-04-12 | 424.88 |
| 2021-04-09 | 430.78 |
| 2021-04-08 | 430.78 |
| 2021-04-07 | 430.78 |
| 2021-04-01 | 448.47 |
| 2021-03-31 | 418.98 |
| 2021-03-30 | 424.88 |
| 2021-03-29 | 430.78 |
| 2021-03-26 | 525.14 |
| 2021-03-25 | 501.55 |
| 2021-03-24 | 501.55 |
| 2021-03-23 | 525.14 |
| 2021-03-22 | 560.52 |
| 2021-03-19 | 560.52 |
| 2021-03-18 | 584.11 |
| 2021-03-17 | 572.32 |
| 2021-03-16 | 560.52 |
| 2021-03-15 | 560.52 |
| 2021-03-12 | 572.32 |
| 2021-03-11 | 572.32 |
| 2021-03-10 | 513.34 |
| 2021-03-09 | 501.55 |
| 2021-03-08 | 501.55 |
| 2021-03-05 | 560.52 |
| 2021-03-04 | 572.32 |
| 2021-03-03 | 595.91 |
| 2021-03-02 | 536.93 |
| 2021-03-01 | 560.52 |
| 2021-02-26 | 501.55 |
| 2021-02-25 | 548.73 |
| 2021-02-24 | 536.93 |
| 2021-02-23 | 607.70 |
| 2021-02-22 | 643.09 |
| 2021-02-19 | 643.09 |
| 2021-02-18 | 654.88 |
| 2021-02-17 | 702.06 |
| 2021-02-16 | 702.06 |
| 2021-02-11 | 808.22 |
| 2021-02-10 | 713.86 |
| 2021-02-09 | 572.32 |
| 2021-02-08 | 548.73 |
| 2021-02-05 | 572.32 |
| 2021-02-04 | 595.91 |
| 2021-02-03 | 607.70 |
| 2021-02-02 | 560.52 |
| 2021-02-01 | 560.52 |
| 2021-01-29 | 572.32 |
| 2021-01-28 | 560.52 |
| 2021-01-27 | 584.11 |
| 2021-01-26 | 607.70 |
| 2021-01-25 | 631.29 |
| 2021-01-22 | 584.11 |
| 2021-01-21 | 572.32 |
| 2021-01-20 | 584.11 |
| 2021-01-19 | 548.73 |
| 2021-01-18 | 572.32 |
| 2021-01-15 | 560.52 |
| 2021-01-14 | 489.75 |
| 2021-01-13 | 466.16 |
| 2021-01-12 | 483.86 |
| 2021-01-11 | 466.16 |
| 2021-01-08 | 489.75 |
| 2021-01-07 | 483.86 |
| 2021-01-06 | 536.93 |
| 2021-01-05 | 466.16 |
| 2021-01-04 | 460.27 |
| 2020-12-31 | 483.86 |
| 2020-12-30 | 466.16 |
| 2020-12-29 | 442.57 |
| 2020-12-28 | 436.68 |
| 2020-12-24 | 454.37 |
| 2020-12-23 | 448.47 |
| 2020-12-22 | 418.98 |
| 2020-12-21 | 448.47 |
| 2020-12-18 | 430.78 |
| 2020-12-17 | 454.37 |
| 2020-12-16 | 477.96 |
| 2020-12-15 | 466.16 |
| 2020-12-14 | 460.27 |
| 2020-12-11 | 454.37 |
| 2020-12-10 | 448.47 |
| 2020-12-09 | 424.88 |
| 2020-12-08 | 430.78 |
| 2020-12-07 | 442.57 |
| 2020-12-04 | 460.27 |
| 2020-12-03 | 460.27 |
| 2020-12-02 | 454.37 |
| 2020-12-01 | 483.86 |
| 2020-11-30 | 466.16 |
| 2020-11-27 | 460.27 |
| 2020-11-26 | 489.75 |
| 2020-11-25 | 489.75 |
| 2020-11-24 | 548.73 |
| 2020-11-23 | 489.75 |
| 2020-11-20 | 477.96 |
| 2020-11-19 | 448.47 |
| 2020-11-18 | 466.16 |
| 2020-11-17 | 430.78 |
| 2020-11-16 | 466.16 |
| 2020-11-13 | 454.37 |
| 2020-11-12 | 489.75 |
| 2020-11-11 | 489.75 |
| 2020-11-10 | 536.93 |
| 2020-11-09 | 560.52 |
| 2020-11-06 | 525.14 |
| 2020-11-05 | 548.73 |
| 2020-11-04 | 395.39 |
| 2020-11-03 | 407.19 |
| 2020-11-02 | 436.68 |
| 2020-10-30 | 371.80 |
| 2020-10-29 | 348.21 |
| 2020-10-28 | 342.32 |
| 2020-10-27 | 371.80 |
| 2020-10-23 | 360.01 |
| 2020-10-22 | 289.24 |
| 2020-10-21 | 289.24 |
| 2020-10-20 | 289.24 |
| 2020-10-19 | 283.34 |
| 2020-10-16 | 277.44 |
| 2020-10-15 | 265.65 |
| 2020-10-14 | 277.44 |
| 2020-10-12 | 271.54 |
| 2020-10-09 | 283.34 |
| 2020-10-08 | 265.65 |
| 2020-10-07 | 265.65 |
| 2020-10-06 | 265.65 |
| 2020-10-05 | 271.54 |
| 2020-09-30 | 271.54 |
| 2020-09-29 | 265.65 |
| 2020-09-28 | 277.44 |
| 2020-09-25 | 271.54 |
| 2020-09-24 | 271.54 |
| 2020-09-23 | 265.65 |
| 2020-09-22 | 259.75 |
| 2020-09-21 | 283.34 |
| 2020-09-18 | 295.13 |
| 2020-09-17 | 289.24 |
| 2020-09-16 | 289.24 |
| 2020-09-15 | 289.24 |
| 2020-09-14 | 283.34 |
| 2020-09-11 | 271.54 |
| 2020-09-10 | 277.44 |
| 2020-09-09 | 265.65 |
| 2020-09-08 | 259.75 |
| 2020-09-07 | 253.85 |
| 2020-09-04 | 259.75 |
| 2020-09-03 | 271.54 |
| 2020-09-02 | 271.54 |
| 2020-09-01 | 265.65 |
| 2020-08-31 | 271.54 |
| 2020-08-28 | 265.65 |
| 2020-08-27 | 265.65 |
| 2020-08-26 | 265.65 |
| 2020-08-25 | 271.54 |
| 2020-08-24 | 277.44 |
| 2020-08-21 | 289.24 |
| 2020-08-20 | 271.54 |
| 2020-08-19 | 301.03 |
| 2020-08-18 | 301.03 |
| 2020-08-17 | 289.24 |
| 2020-08-14 | 253.85 |
| 2020-08-13 | 265.65 |
| 2020-08-12 | 259.75 |
| 2020-08-11 | 265.65 |
| 2020-08-10 | 289.24 |
| 2020-08-07 | 289.24 |
| 2020-08-06 | 271.54 |
| 2020-08-05 | 271.54 |
| 2020-08-04 | 277.44 |
| 2020-08-03 | 283.34 |
| 2020-07-31 | 283.34 |
| 2020-07-30 | 283.34 |
| 2020-07-29 | 289.24 |
| 2020-07-28 | 289.24 |
| 2020-07-27 | 271.54 |
| 2020-07-24 | 277.44 |
| 2020-07-23 | 289.24 |
| 2020-07-22 | 295.13 |
| 2020-07-21 | 295.13 |
| 2020-07-20 | 301.03 |
| 2020-07-17 | 301.03 |
| 2020-07-16 | 312.83 |
| 2020-07-15 | 324.62 |
| 2020-07-14 | 324.62 |
| 2020-07-13 | 312.83 |
| 2020-07-10 | 271.54 |
| 2020-07-09 | 277.44 |
| 2020-07-08 | 271.54 |
| 2020-07-07 | 271.54 |
| 2020-07-06 | 283.34 |
| 2020-07-03 | 306.93 |
| 2020-07-02 | 312.83 |
| 2020-06-30 | 295.13 |
| 2020-06-29 | 301.03 |
| 2020-06-26 | 283.34 |
| 2020-06-24 | 289.24 |
| 2020-06-23 | 306.93 |
| 2020-06-22 | 301.03 |
| 2020-06-19 | 301.03 |
| 2020-06-18 | 306.93 |
| 2020-06-17 | 318.72 |
| 2020-06-16 | 301.03 |
| 2020-06-15 | 289.24 |
| 2020-06-12 | 301.03 |
| 2020-06-11 | 312.83 |
| 2020-06-10 | 336.42 |
| 2020-06-09 | 330.52 |
| 2020-06-08 | 301.03 |
| 2020-06-05 | 312.83 |
| 2020-06-04 | 271.54 |
| 2020-06-03 | 289.24 |
| 2020-06-02 | 253.85 |
| 2020-06-01 | 247.95 |
| 2020-05-29 | 242.06 |
| 2020-05-28 | 242.06 |
| 2020-05-27 | 247.95 |
| 2020-05-26 | 259.75 |
| 2020-05-25 | 253.85 |
| 2020-05-22 | 247.95 |
| 2020-05-21 | 283.34 |
| 2020-05-20 | 289.24 |
| 2020-05-19 | 259.75 |
| 2020-05-18 | 259.75 |
| 2020-05-15 | 277.44 |
| 2020-05-14 | 277.44 |
| 2020-05-13 | 295.13 |
| 2020-05-12 | 289.24 |
| 2020-05-11 | 277.44 |
| 2020-05-08 | 277.44 |
| 2020-05-07 | 283.34 |
| 2020-05-06 | 271.54 |
| 2020-05-05 | 271.54 |
| 2020-05-04 | 259.75 |
| 2020-04-29 | 271.54 |
| 2020-04-28 | 265.65 |
| 2020-04-27 | 265.65 |
| 2020-04-24 | 289.24 |
| 2020-04-23 | 283.34 |
| 2020-04-22 | 259.75 |
| 2020-04-21 | 259.75 |
| 2020-04-20 | 265.65 |
| 2020-04-17 | 253.85 |
| 2020-04-16 | 259.75 |
| 2020-04-15 | 259.75 |
| 2020-04-14 | 259.75 |
| 2020-04-09 | 259.75 |
| 2020-04-08 | 259.75 |
| 2020-04-07 | 283.34 |
| 2020-04-06 | 283.34 |
| 2020-04-03 | 283.34 |
| 2020-04-02 | 247.95 |
| 2020-04-01 | 236.16 |
| 2020-03-31 | 247.95 |
| 2020-03-30 | 271.54 |
| 2020-03-27 | 283.34 |
| 2020-03-26 | 277.44 |
| 2020-03-25 | 289.24 |
| 2020-03-24 | 295.13 |
| 2020-03-23 | 271.54 |
| 2020-03-20 | 312.83 |
| 2020-03-19 | 277.44 |
| 2020-03-18 | 295.13 |
| 2020-03-17 | 277.44 |
| 2020-03-16 | 259.75 |
| 2020-03-13 | 336.42 |
| 2020-03-12 | 342.32 |
| 2020-03-11 | 377.70 |
| 2020-03-10 | 377.70 |
| 2020-03-09 | 383.60 |
| 2020-03-06 | 418.98 |
| 2020-03-05 | 424.88 |
| 2020-03-04 | 448.47 |
| 2020-03-03 | 371.80 |
| 2020-03-02 | 371.80 |
| 2020-02-28 | 377.70 |
| 2020-02-27 | 377.70 |
| 2020-02-26 | 377.70 |
| 2020-02-25 | 389.50 |
| 2020-02-24 | 407.19 |
| 2020-02-21 | 395.39 |
| 2020-02-20 | 401.29 |
| 2020-02-19 | 413.09 |
| 2020-02-18 | 418.98 |
| 2020-02-17 | 371.80 |
| 2020-02-14 | 377.70 |
| 2020-02-13 | 348.21 |
| 2020-02-12 | 330.52 |
| 2020-02-11 | 342.32 |
| 2020-02-10 | 336.42 |
| 2020-02-07 | 342.32 |
| 2020-02-06 | 330.52 |
| 2020-02-05 | 330.52 |
| 2020-02-04 | 348.21 |
| 2020-02-03 | 312.83 |
| 2020-01-31 | 342.32 |
| 2020-01-30 | 318.72 |
| 2020-01-29 | 360.01 |
| 2020-01-24 | 371.80 |
| 2020-01-23 | 371.80 |
| 2020-01-22 | 401.29 |
| 2020-01-21 | 407.19 |
| 2020-01-20 | 407.19 |
| 2020-01-17 | 401.29 |
| 2020-01-16 | 407.19 |
| 2020-01-15 | 418.98 |
| 2020-01-14 | 418.98 |
| 2020-01-13 | 401.29 |
| 2020-01-10 | 424.88 |
| 2020-01-09 | 424.88 |
| 2020-01-08 | 389.50 |
| 2020-01-07 | 395.39 |
| 2020-01-06 | 407.19 |
| 2020-01-03 | 413.09 |
| 2020-01-02 | 442.57 |
| 2019-12-31 | 407.19 |
| 2019-12-30 | 407.19 |
| 2019-12-27 | 418.98 |
| 2019-12-24 | 407.19 |
| 2019-12-23 | 407.19 |
| 2019-12-20 | 418.98 |
| 2019-12-19 | 418.98 |
| 2019-12-18 | 424.88 |
| 2019-12-17 | 424.88 |
| 2019-12-16 | 424.88 |
| 2019-12-13 | 418.98 |
| 2019-12-12 | 407.19 |
| 2019-12-11 | 413.09 |
| 2019-12-10 | 413.09 |
| 2019-12-09 | 424.88 |
| 2019-12-06 | 418.98 |
| 2019-12-05 | 418.98 |
| 2019-12-04 | 424.88 |
| 2019-12-03 | 436.68 |
| 2019-12-02 | 424.88 |
| 2019-11-29 | 418.98 |
| 2019-11-28 | 430.78 |
| 2019-11-27 | 430.78 |
| 2019-11-26 | 448.47 |
| 2019-11-25 | 436.68 |
| 2019-11-22 | 460.27 |
| 2019-11-21 | 424.88 |
| 2019-11-20 | 430.78 |
| 2019-11-19 | 436.68 |
| 2019-11-18 | 430.78 |
| 2019-11-15 | 430.78 |
| 2019-11-14 | 442.57 |
| 2019-11-13 | 460.27 |
| 2019-11-12 | 477.96 |
| 2019-11-11 | 466.16 |
| 2019-11-08 | 501.55 |
| 2019-11-07 | 501.55 |
| 2019-11-06 | 454.37 |
| 2019-11-05 | 460.27 |
| 2019-11-04 | 436.68 |
| 2019-11-01 | 448.47 |
| 2019-10-31 | 442.57 |
| 2019-10-30 | 442.57 |
| 2019-10-29 | 454.37 |
| 2019-10-28 | 472.06 |
| 2019-10-25 | 448.47 |
| 2019-10-24 | 442.57 |
| 2019-10-23 | 448.47 |
| 2019-10-22 | 454.37 |
| 2019-10-21 | 442.57 |
| 2019-10-18 | 460.27 |
| 2019-10-17 | 460.27 |
| 2019-10-16 | 460.27 |
| 2019-10-15 | 472.06 |
| 2019-10-14 | 472.06 |
| 2019-10-11 | 472.06 |
| 2019-10-10 | 483.86 |
| 2019-10-09 | 489.75 |
| 2019-10-08 | 489.75 |
| 2019-10-04 | 489.75 |
| 2019-10-03 | 501.55 |
| 2019-10-02 | 477.96 |
| 2019-09-30 | 489.75 |
| 2019-09-27 | 489.75 |
| 2019-09-26 | 489.75 |
| 2019-09-25 | 489.75 |
| 2019-09-24 | 501.55 |
| 2019-09-23 | 513.34 |
| 2019-09-20 | 525.14 |
| 2019-09-19 | 548.73 |
| 2019-09-18 | 572.32 |
| 2019-09-17 | 584.11 |
| 2019-09-16 | 607.70 |
| 2019-09-13 | 572.32 |
| 2019-09-12 | 572.32 |
| 2019-09-11 | 584.11 |
| 2019-09-10 | 619.50 |
| 2019-09-09 | 525.14 |
| 2019-09-06 | 513.34 |
| 2019-09-05 | 513.34 |
| 2019-09-04 | 466.16 |
| 2019-09-03 | 430.78 |
| 2019-09-02 | 442.57 |
| 2019-08-30 | 448.47 |
| 2019-08-29 | 483.86 |
| 2019-08-28 | 513.34 |
| 2019-08-27 | 525.14 |
| 2019-08-26 | 536.93 |
| 2019-08-23 | 536.93 |
| 2019-08-22 | 489.75 |
| 2019-08-21 | 501.55 |
| 2019-08-20 | 525.14 |
| 2019-08-19 | 525.14 |
| 2019-08-16 | 525.14 |
| 2019-08-15 | 536.93 |
| 2019-08-14 | 548.73 |
| 2019-08-13 | 548.73 |
| 2019-08-12 | 595.91 |
| 2019-08-09 | 572.32 |
| 2019-08-08 | 584.11 |
| 2019-08-07 | 560.52 |
| 2019-08-06 | 477.96 |
| 2019-08-05 | 424.88 |
| 2019-08-02 | 436.68 |
| 2019-08-01 | 442.57 |
| 2019-07-31 | 466.16 |
| 2019-07-30 | 501.55 |
| 2019-07-29 | 536.93 |
| 2019-07-26 | 595.91 |
| 2019-07-25 | 572.32 |
| 2019-07-24 | 595.91 |
| 2019-07-23 | 607.70 |
| 2019-07-22 | 619.50 |
| 2019-07-19 | 643.09 |
| 2019-07-18 | 619.50 |
| 2019-07-17 | 654.88 |
| 2019-07-16 | 666.68 |
| 2019-07-15 | 631.29 |
| 2019-07-12 | 643.09 |
| 2019-07-11 | 666.68 |
| 2019-07-10 | 654.88 |
| 2019-07-09 | 643.09 |
| 2019-07-08 | 666.68 |
| 2019-07-05 | 690.27 |
| 2019-07-04 | 666.68 |
| 2019-07-03 | 666.68 |
| 2019-07-02 | 702.06 |
| 2019-06-28 | 702.06 |
| 2019-06-27 | 702.06 |
| 2019-06-26 | 678.47 |
| 2019-06-25 | 666.68 |
| 2019-06-24 | 725.65 |
| 2019-06-21 | 772.84 |
| 2019-06-20 | 820.02 |
| 2019-06-19 | 690.27 |
| 2019-06-18 | 654.88 |
| 2019-06-17 | 643.09 |
| 2019-06-14 | 678.47 |
| 2019-06-13 | 619.50 |
| 2019-06-12 | 666.68 |
| 2019-06-11 | 725.65 |
| 2019-06-10 | 595.91 |
| 2019-06-06 | 607.70 |
| 2019-06-05 | 607.70 |
| 2019-06-04 | 643.09 |
| 2019-06-03 | 690.27 |
| 2019-05-31 | 725.65 |
| 2019-05-30 | 737.45 |
| 2019-05-29 | 749.25 |
| 2019-05-28 | 761.04 |
| 2019-05-27 | 749.25 |
| 2019-05-24 | 749.25 |
| 2019-05-23 | 737.45 |
| 2019-05-22 | 808.22 |
| 2019-05-21 | 820.02 |
| 2019-05-20 | 784.63 |
| 2019-05-17 | 831.81 |
| 2019-05-16 | 949.76 |
| 2019-05-15 | 1,020.53 |
| 2019-05-14 | 1,008.74 |
| 2019-05-10 | 1,055.92 |
| 2019-05-09 | 1,020.53 |
| 2019-05-08 | 1,126.69 |
| 2019-05-07 | 1,162.07 |
| 2019-05-06 | 1,138.48 |
| 2019-05-03 | 1,303.61 |
| 2019-05-02 | 1,209.25 |
| 2019-04-30 | 1,197.46 |
| 2019-04-29 | 1,209.25 |
| 2019-04-26 | 1,303.61 |
| 2019-04-25 | 1,386.18 |
| 2019-04-24 | 1,280.02 |
| 2019-04-23 | 1,150.28 |
| 2019-04-18 | 1,221.05 |
| 2019-04-17 | 1,244.64 |
| 2019-04-16 | 1,303.61 |
| 2019-04-15 | 1,232.84 |
| 2019-04-12 | 1,397.97 |
| 2019-04-11 | 1,504.13 |
| 2019-04-10 | 1,598.49 |
| 2019-04-09 | 1,563.10 |
| 2019-04-08 | 1,633.88 |
| 2019-04-04 | 1,657.47 |
| 2019-04-03 | 1,315.41 |
| 2019-04-02 | 1,280.02 |
| 2019-04-01 | 1,173.87 |
| 2019-03-29 | 1,032.33 |
| 2019-03-28 | 985.15 |
| 2019-03-27 | 1,114.89 |
| 2019-03-26 | 1,138.48 |
| 2019-03-25 | 1,173.87 |
| 2019-03-22 | 1,162.07 |
| 2019-03-21 | 1,126.69 |
| 2019-03-20 | 1,126.69 |
| 2019-03-19 | 1,079.51 |
| 2019-03-18 | 1,103.10 |
| 2019-03-15 | 1,185.66 |
| 2019-03-14 | 1,055.92 |
| 2019-03-13 | 1,256.43 |
| 2019-03-12 | 1,291.82 |
| 2019-03-11 | 1,173.87 |
| 2019-03-08 | 1,020.53 |
| 2019-03-07 | 926.17 |
| 2019-03-06 | 1,008.74 |
| 2019-03-05 | 890.79 |
| 2019-03-04 | 796.43 |
| 2019-03-01 | 678.47 |
| 2019-02-28 | 654.88 |
| 2019-02-27 | 619.50 |
| 2019-02-26 | 595.91 |
| 2019-02-25 | 607.70 |
| 2019-02-22 | 643.09 |
| 2019-02-21 | 702.06 |
| 2019-02-20 | 619.50 |
| 2019-02-19 | 536.93 |
| 2019-02-18 | 536.93 |
| 2019-02-15 | 466.16 |
| 2019-02-14 | 454.37 |
| 2019-02-13 | 489.75 |
| 2019-02-12 | 383.60 |
| 2019-02-11 | 383.60 |
| 2019-02-08 | 389.50 |
| 2019-02-04 | 407.19 |
| 2019-02-01 | 371.80 |
| 2019-01-31 | 360.01 |
| 2019-01-30 | 365.91 |
| 2019-01-29 | 389.50 |
| 2019-01-28 | 389.50 |
| 2019-01-25 | 389.50 |
| 2019-01-24 | 348.21 |
| 2019-01-23 | 342.32 |
| 2019-01-22 | 348.21 |
| 2019-01-21 | 348.21 |
| 2019-01-18 | 348.21 |
| 2019-01-17 | 348.21 |
| 2019-01-16 | 348.21 |
| 2019-01-15 | 348.21 |
| 2019-01-14 | 348.21 |
| 2019-01-11 | 348.21 |
| 2019-01-10 | 336.42 |
| 2019-01-09 | 336.42 |
| 2019-01-08 | 348.21 |
| 2019-01-07 | 354.11 |
| 2019-01-04 | 348.21 |
| 2019-01-03 | 342.32 |
| 2019-01-02 | 342.32 |
| 2018-12-31 | 348.21 |
| 2018-12-28 | 348.21 |
| 2018-12-27 | 348.21 |
| 2018-12-24 | 348.21 |
| 2018-12-21 | 336.42 |
| 2018-12-20 | 336.42 |
| 2018-12-19 | 348.21 |
| 2018-12-18 | 354.11 |
| 2018-12-17 | 354.11 |
| 2018-12-14 | 354.11 |
| 2018-12-13 | 354.11 |
| 2018-12-12 | 360.01 |
| 2018-12-11 | 360.01 |
| 2018-12-10 | 336.42 |
| 2018-12-07 | 342.32 |
| 2018-12-06 | 360.01 |
| 2018-12-05 | 360.01 |
| 2018-12-04 | 365.91 |
| 2018-12-03 | 371.80 |
| 2018-11-30 | 371.80 |
| 2018-11-29 | 371.80 |
| 2018-11-28 | 365.91 |
| 2018-11-27 | 371.80 |
| 2018-11-26 | 371.80 |
| 2018-11-23 | 371.80 |
| 2018-11-22 | 377.70 |
| 2018-11-21 | 383.60 |
| 2018-11-20 | 383.60 |
| 2018-11-19 | 389.50 |
| 2018-11-16 | 389.50 |
| 2018-11-15 | 389.50 |
| 2018-11-14 | 395.39 |
| 2018-11-13 | 401.29 |
| 2018-11-12 | 401.29 |
| 2018-11-09 | 418.98 |
| 2018-11-08 | 407.19 |
| 2018-11-07 | 395.39 |
| 2018-11-06 | 395.39 |
| 2018-11-05 | 395.39 |
| 2018-11-02 | 395.39 |
| 2018-11-01 | 389.50 |
| 2018-10-31 | 383.60 |
| 2018-10-30 | 383.60 |
| 2018-10-29 | 395.39 |
| 2018-10-26 | 395.39 |
| 2018-10-25 | 389.50 |
| 2018-10-24 | 389.50 |
| 2018-10-23 | 371.80 |
| 2018-10-22 | 389.50 |
| 2018-10-19 | 383.60 |
| 2018-10-18 | 383.60 |
| 2018-10-16 | 383.60 |
| 2018-10-15 | 383.60 |
| 2018-10-12 | 377.70 |
| 2018-10-11 | 371.80 |
| 2018-10-10 | 389.50 |
| 2018-10-09 | 383.60 |
| 2018-10-08 | 395.39 |
| 2018-10-05 | 407.19 |
| 2018-10-04 | 383.60 |
| 2018-10-03 | 389.50 |
| 2018-10-02 | 383.60 |
| 2018-09-28 | 389.50 |
| 2018-09-27 | 389.50 |
| 2018-09-26 | 389.50 |
| 2018-09-24 | 377.70 |
| 2018-09-21 | 401.29 |
| 2018-09-20 | 354.11 |
| 2018-09-19 | 342.32 |
| 2018-09-18 | 324.62 |
| 2018-09-17 | 318.72 |
| 2018-09-14 | 348.21 |
| 2018-09-13 | 342.32 |
| 2018-09-12 | 330.52 |
| 2018-09-11 | 348.21 |
| 2018-09-10 | 354.11 |
| 2018-09-07 | 354.11 |
| 2018-09-06 | 354.11 |
| 2018-09-05 | 354.11 |
| 2018-09-04 | 354.11 |
| 2018-09-03 | 354.11 |
| 2018-08-31 | 348.21 |
| 2018-08-30 | 371.80 |
| 2018-08-29 | 365.91 |
| 2018-08-28 | 360.01 |
| 2018-08-27 | 354.11 |
| 2018-08-24 | 360.01 |
| 2018-08-23 | 360.01 |
| 2018-08-22 | 365.91 |
| 2018-08-21 | 377.70 |
| 2018-08-20 | 360.01 |
| 2018-08-17 | 360.01 |
| 2018-08-16 | 365.91 |
| 2018-08-15 | 371.80 |
| 2018-08-14 | 389.50 |
| 2018-08-13 | 401.29 |
| 2018-08-10 | 389.50 |
| 2018-08-09 | 395.39 |
| 2018-08-08 | 395.39 |
| 2018-08-07 | 395.39 |
| 2018-08-06 | 389.50 |
| 2018-08-03 | 377.70 |
| 2018-08-02 | 383.60 |
| 2018-08-01 | 401.29 |
| 2018-07-31 | 371.80 |
| 2018-07-30 | 377.70 |
| 2018-07-27 | 401.29 |
| 2018-07-26 | 401.29 |
| 2018-07-25 | 407.19 |
| 2018-07-24 | 383.60 |
| 2018-07-23 | 383.60 |
| 2018-07-20 | 401.29 |
| 2018-07-19 | 413.09 |
| 2018-07-18 | 413.09 |
| 2018-07-17 | 401.29 |
| 2018-07-16 | 395.39 |
| 2018-07-13 | 383.60 |
| 2018-07-12 | 354.11 |
| 2018-07-11 | 342.32 |
| 2018-07-10 | 342.32 |
| 2018-07-09 | 354.11 |
| 2018-07-06 | 342.32 |
| 2018-07-05 | 330.52 |
| 2018-07-04 | 348.21 |
| 2018-07-03 | 365.91 |
| 2018-06-29 | 348.21 |
| 2018-06-28 | 348.21 |
| 2018-06-27 | 342.32 |
| 2018-06-26 | 371.80 |
| 2018-06-25 | 354.11 |
| 2018-06-22 | 377.70 |
| 2018-06-21 | 377.70 |
| 2018-06-20 | 383.60 |
| 2018-06-19 | 377.70 |
| 2018-06-15 | 389.50 |
| 2018-06-14 | 395.39 |
| 2018-06-13 | 395.39 |
| 2018-06-12 | 395.39 |
| 2018-06-11 | 407.19 |
| 2018-06-08 | 401.29 |
| 2018-06-07 | 418.98 |
| 2018-06-06 | 395.39 |
| 2018-06-05 | 401.29 |
| 2018-06-04 | 395.39 |
| 2018-06-01 | 395.39 |
| 2018-05-31 | 395.39 |
| 2018-05-30 | 395.39 |
| 2018-05-29 | 407.19 |
| 2018-05-28 | 401.29 |
| 2018-05-25 | 395.39 |
| 2018-05-24 | 407.19 |
| 2018-05-23 | 418.98 |
| 2018-05-21 | 418.98 |
| 2018-05-18 | 436.68 |
| 2018-05-17 | 430.78 |
| 2018-05-16 | 430.78 |
| 2018-05-15 | 436.68 |
| 2018-05-14 | 407.19 |
| 2018-05-11 | 395.39 |
| 2018-05-10 | 389.50 |
| 2018-05-09 | 389.50 |
| 2018-05-08 | 389.50 |
| 2018-05-07 | 389.50 |
| 2018-05-04 | 395.39 |
| 2018-05-03 | 395.39 |
| 2018-05-02 | 395.39 |
| 2018-04-30 | 389.50 |
| 2018-04-27 | 407.19 |
| 2018-04-26 | 395.39 |
| 2018-04-25 | 395.39 |
| 2018-04-24 | 407.19 |
| 2018-04-23 | 389.50 |
| 2018-04-20 | 395.39 |
| 2018-04-19 | 401.29 |
| 2018-04-18 | 401.29 |
| 2018-04-17 | 413.09 |
| 2018-04-16 | 418.98 |
| 2018-04-13 | 395.39 |
| 2018-04-12 | 395.39 |
| 2018-04-11 | 401.29 |
| 2018-04-10 | 401.29 |
| 2018-04-09 | 413.09 |
| 2018-04-06 | 401.29 |
| 2018-04-04 | 430.78 |
| 2018-04-03 | 442.57 |
| 2018-03-29 | 472.06 |
| 2018-03-28 | 472.06 |
| 2018-03-27 | 483.86 |
| 2018-03-26 | 472.06 |
| 2018-03-23 | 466.16 |
| 2018-03-22 | 472.06 |
| 2018-03-21 | 477.96 |
| 2018-03-20 | 477.96 |
| 2018-03-19 | 489.75 |
| 2018-03-16 | 448.47 |
| 2018-03-15 | 436.68 |
| 2018-03-14 | 418.98 |
| 2018-03-13 | 448.47 |
| 2018-03-12 | 466.16 |
| 2018-03-09 | 460.27 |
| 2018-03-08 | 483.86 |
| 2018-03-07 | 454.37 |
| 2018-03-06 | 489.75 |
| 2018-03-05 | 483.86 |
| 2018-03-02 | 466.16 |
| 2018-03-01 | 513.34 |
| 2018-02-28 | 536.93 |
| 2018-02-27 | 595.91 |
| 2018-02-26 | 501.55 |
| 2018-02-23 | 442.57 |
| 2018-02-22 | 477.96 |
| 2018-02-21 | 407.19 |
| 2018-02-20 | 407.19 |
| 2018-02-15 | 354.11 |
| 2018-02-14 | 289.24 |
| 2018-02-13 | 289.24 |
| 2018-02-12 | 289.24 |
| 2018-02-09 | 289.24 |
| 2018-02-08 | 271.54 |
| 2018-02-07 | 277.44 |
| 2018-02-06 | 277.44 |
| 2018-02-05 | 277.44 |
| 2018-02-02 | 283.34 |
| 2018-02-01 | 283.34 |
| 2018-01-31 | 277.44 |
| 2018-01-30 | 283.34 |
| 2018-01-29 | 295.13 |
| 2018-01-26 | 289.24 |
| 2018-01-25 | 306.93 |
| 2018-01-24 | 277.44 |
| 2018-01-23 | 289.24 |
| 2018-01-22 | 283.34 |
| 2018-01-19 | 295.13 |
| 2018-01-18 | 271.54 |
| 2018-01-17 | 277.44 |
| 2018-01-16 | 271.54 |
| 2018-01-15 | 277.44 |
| 2018-01-12 | 277.44 |
| 2018-01-11 | 271.54 |
| 2018-01-10 | 277.44 |
| 2018-01-09 | 277.44 |
| 2018-01-08 | 289.24 |
| 2018-01-05 | 265.65 |
| 2018-01-04 | 271.54 |
| 2018-01-03 | 271.54 |
| 2018-01-02 | 277.44 |
| 2017-12-29 | 306.93 |
| 2017-12-28 | 289.24 |
| 2017-12-27 | 259.75 |
| 2017-12-22 | 259.75 |
| 2017-12-21 | 283.34 |
| 2017-12-20 | 301.03 |
| 2017-12-19 | 259.75 |
| 2017-12-18 | 259.75 |
| 2017-12-15 | 265.65 |
| 2017-12-14 | 271.54 |
| 2017-12-13 | 277.44 |
| 2017-12-12 | 283.34 |
| 2017-12-11 | 289.24 |
| 2017-12-08 | 306.93 |
| 2017-12-07 | 289.24 |
| 2017-12-06 | 271.54 |
| 2017-12-05 | 283.34 |
| 2017-12-04 | 277.44 |
| 2017-12-01 | 289.24 |
| 2017-11-30 | 289.24 |
| 2017-11-29 | 283.34 |
| 2017-11-28 | 301.03 |
| 2017-11-27 | 301.03 |
| 2017-11-24 | 301.03 |
| 2017-11-23 | 301.03 |
| 2017-11-22 | 289.24 |
| 2017-11-21 | 295.13 |
| 2017-11-20 | 306.93 |
| 2017-11-17 | 312.83 |
| 2017-11-16 | 306.93 |
| 2017-11-15 | 318.72 |
| 2017-11-14 | 318.72 |
| 2017-11-13 | 318.72 |
| 2017-11-10 | 318.72 |
| 2017-11-09 | 324.62 |
| 2017-11-08 | 324.62 |
| 2017-11-07 | 312.83 |
| 2017-11-06 | 312.83 |
| 2017-11-03 | 324.62 |
| 2017-11-02 | 318.72 |
| 2017-11-01 | 312.83 |
| 2017-10-31 | 324.62 |
| 2017-10-30 | 318.72 |
| 2017-10-27 | 301.03 |
| 2017-10-26 | 306.93 |
| 2017-10-25 | 318.72 |
| 2017-10-24 | 301.03 |
| 2017-10-23 | 318.72 |
| 2017-10-20 | 318.72 |
| 2017-10-19 | 301.03 |
| 2017-10-18 | 306.93 |
| 2017-10-17 | 306.93 |
| 2017-10-16 | 312.83 |
| 2017-10-13 | 301.03 |
| 2017-10-12 | 312.83 |
| 2017-10-11 | 312.83 |
| 2017-10-10 | 312.83 |
| 2017-10-09 | 318.72 |
| 2017-10-06 | 324.62 |
| 2017-10-04 | 324.62 |
| 2017-10-03 | 324.62 |
| 2017-09-29 | 324.62 |
| 2017-09-28 | 312.83 |
| 2017-09-27 | 318.72 |
| 2017-09-26 | 324.62 |
| 2017-09-25 | 301.03 |
| 2017-09-22 | 324.62 |
| 2017-09-21 | 324.62 |
| 2017-09-20 | 330.52 |
| 2017-09-19 | 324.62 |
| 2017-09-18 | 324.62 |
| 2017-09-15 | 324.62 |
| 2017-09-14 | 324.62 |
| 2017-09-13 | 318.72 |
| 2017-09-12 | 306.93 |
| 2017-09-11 | 317.55 |
| 2017-09-08 | 323.34 |
| 2017-09-07 | 323.34 |
| 2017-09-06 | 317.55 |
| 2017-09-05 | 317.55 |
| 2017-09-04 | 323.34 |
| 2017-09-01 | 317.55 |
| 2017-08-31 | 317.55 |
| 2017-08-30 | 311.75 |
| 2017-08-29 | 253.75 |
| 2017-08-28 | 259.55 |
| 2017-08-25 | 265.35 |
| 2017-08-24 | 265.35 |
| 2017-08-22 | 276.95 |
| 2017-08-21 | 276.95 |
| 2017-08-18 | 282.75 |
| 2017-08-17 | 288.55 |
| 2017-08-16 | 271.15 |
| 2017-08-15 | 271.15 |
| 2017-08-14 | 271.15 |
| 2017-08-11 | 282.75 |
| 2017-08-10 | 282.75 |
| 2017-08-09 | 294.35 |
| 2017-08-08 | 305.95 |
| 2017-08-07 | 294.35 |
| 2017-08-04 | 294.35 |
| 2017-08-03 | 294.35 |
| 2017-08-02 | 294.35 |
| 2017-08-01 | 294.35 |
| 2017-07-31 | 282.75 |
| 2017-07-28 | 282.75 |
| 2017-07-27 | 300.15 |
| 2017-07-26 | 294.35 |
| 2017-07-25 | 300.15 |
| 2017-07-24 | 288.55 |
| 2017-07-21 | 282.75 |
| 2017-07-20 | 288.55 |
| 2017-07-19 | 282.75 |
| 2017-07-18 | 282.75 |
| 2017-07-17 | 294.35 |
| 2017-07-14 | 282.75 |
| 2017-07-13 | 294.35 |
| 2017-07-12 | 288.55 |
| 2017-07-11 | 282.75 |
| 2017-07-10 | 282.75 |
| 2017-07-07 | 282.75 |
| 2017-07-06 | 282.75 |
| 2017-07-05 | 282.75 |
| 2017-07-04 | 288.55 |
| 2017-07-03 | 288.55 |
| 2017-06-30 | 282.75 |
| 2017-06-29 | 294.35 |
| 2017-06-28 | 294.35 |
| 2017-06-27 | 294.35 |
| 2017-06-26 | 300.15 |
| 2017-06-23 | 305.95 |
| 2017-06-22 | 294.35 |
| 2017-06-21 | 282.75 |
| 2017-06-20 | 276.95 |
| 2017-06-19 | 294.35 |
| 2017-06-16 | 294.35 |
| 2017-06-15 | 288.55 |
| 2017-06-14 | 288.55 |
| 2017-06-13 | 294.35 |
| 2017-06-12 | 294.35 |
| 2017-06-09 | 282.75 |
| 2017-06-08 | 294.35 |
| 2017-06-07 | 294.35 |
| 2017-06-06 | 300.15 |
| 2017-06-05 | 288.55 |
| 2017-06-02 | 311.75 |
| 2017-06-01 | 282.75 |
| 2017-05-31 | 317.55 |
| 2017-05-29 | 311.75 |
| 2017-05-26 | 311.75 |
| 2017-05-25 | 311.75 |
| 2017-05-24 | 317.55 |
| 2017-05-23 | 317.55 |
| 2017-05-22 | 311.75 |
| 2017-05-19 | 311.75 |
| 2017-05-18 | 317.55 |
| 2017-05-17 | 305.95 |
| 2017-05-16 | 311.75 |
| 2017-05-15 | 311.75 |
| 2017-05-12 | 305.95 |
| 2017-05-11 | 305.95 |
| 2017-05-10 | 305.95 |
| 2017-05-09 | 305.95 |
| 2017-05-08 | 311.75 |
| 2017-05-05 | 305.95 |
| 2017-05-04 | 311.75 |
| 2017-05-02 | 317.55 |
| 2017-04-28 | 323.34 |
| 2017-04-27 | 311.75 |
| 2017-04-26 | 311.75 |
| 2017-04-25 | 305.95 |
| 2017-04-24 | 317.55 |
| 2017-04-21 | 323.34 |
| 2017-04-20 | 323.34 |
| 2017-04-19 | 305.95 |
| 2017-04-18 | 294.35 |
| 2017-04-13 | 288.55 |
| 2017-04-12 | 288.55 |
| 2017-04-11 | 305.95 |
| 2017-04-10 | 294.35 |
| 2017-04-07 | 294.35 |
| 2017-04-06 | 282.75 |
| 2017-04-05 | 288.55 |
| 2017-04-03 | 288.55 |
| 2017-03-31 | 311.75 |
| 2017-03-30 | 311.75 |
| 2017-03-29 | 317.55 |
| 2017-03-28 | 311.75 |
| 2017-03-27 | 311.75 |
| 2017-03-24 | 282.75 |
| 2017-03-23 | 294.35 |
| 2017-03-22 | 305.95 |
| 2017-03-21 | 311.75 |
| 2017-03-20 | 305.95 |
| 2017-03-17 | 317.55 |
| 2017-03-16 | 317.55 |
| 2017-03-15 | 329.14 |
| 2017-03-14 | 329.14 |
| 2017-03-13 | 329.14 |
| 2017-03-10 | 323.34 |
| 2017-03-09 | 329.14 |
| 2017-03-08 | 329.14 |
| 2017-03-07 | 323.34 |
| 2017-03-06 | 334.94 |
| 2017-03-03 | 340.74 |
| 2017-03-02 | 329.14 |
| 2017-03-01 | 329.14 |
| 2017-02-28 | 334.94 |
| 2017-02-27 | 340.74 |
| 2017-02-24 | 334.94 |
| 2017-02-23 | 317.55 |
| 2017-02-22 | 323.34 |
| 2017-02-21 | 329.14 |
| 2017-02-20 | 340.74 |
| 2017-02-17 | 346.54 |
| 2017-02-16 | 329.14 |
| 2017-02-15 | 317.55 |
| 2017-02-14 | 323.34 |
| 2017-02-13 | 329.14 |
| 2017-02-10 | 329.14 |
| 2017-02-09 | 323.34 |
| 2017-02-08 | 311.75 |
| 2017-02-07 | 317.55 |
| 2017-02-06 | 323.34 |
| 2017-02-03 | 323.34 |
| 2017-02-02 | 311.75 |
| 2017-02-01 | 329.14 |
| 2017-01-27 | 317.55 |
| 2017-01-26 | 317.55 |
| 2017-01-25 | 317.55 |
| 2017-01-24 | 311.75 |
| 2017-01-23 | 305.95 |
| 2017-01-20 | 305.95 |
| 2017-01-19 | 305.95 |
| 2017-01-18 | 305.95 |
| 2017-01-17 | 305.95 |
| 2017-01-16 | 317.55 |
| 2017-01-13 | 323.34 |
| 2017-01-12 | 329.14 |
| 2017-01-11 | 317.55 |
| 2017-01-10 | 323.34 |
| 2017-01-09 | 329.14 |
| 2017-01-06 | 329.14 |
| 2017-01-05 | 329.14 |
| 2017-01-04 | 329.14 |
| 2017-01-03 | 334.94 |
| 2016-12-30 | 340.74 |
| 2016-12-29 | 334.94 |
| 2016-12-28 | 340.74 |
| 2016-12-23 | 352.34 |
| 2016-12-22 | 358.14 |
| 2016-12-21 | 358.14 |
| 2016-12-20 | 358.14 |
| 2016-12-19 | 352.34 |
| 2016-12-16 | 363.94 |
| 2016-12-15 | 352.34 |
| 2016-12-14 | 352.34 |
| 2016-12-13 | 340.74 |
| 2016-12-12 | 340.74 |
| 2016-12-09 | 346.54 |
| 2016-12-08 | 352.34 |
| 2016-12-07 | 346.54 |
| 2016-12-06 | 387.14 |
| 2016-12-05 | 369.74 |
| 2016-12-02 | 387.14 |
| 2016-12-01 | 369.74 |
| 2016-11-30 | 352.34 |
| 2016-11-29 | 340.74 |
| 2016-11-28 | 358.14 |
| 2016-11-25 | 363.94 |
| 2016-11-24 | 381.34 |
| 2016-11-23 | 387.14 |
| 2016-11-22 | 381.34 |
| 2016-11-21 | 392.94 |
| 2016-11-18 | 387.14 |
| 2016-11-17 | 381.34 |
| 2016-11-16 | 392.94 |
| 2016-11-15 | 404.53 |
| 2016-11-14 | 404.53 |
| 2016-11-11 | 416.13 |
| 2016-11-10 | 421.93 |
| 2016-11-09 | 404.53 |
| 2016-11-08 | 398.73 |
| 2016-11-07 | 398.73 |
| 2016-11-04 | 398.73 |
| 2016-11-03 | 421.93 |
| 2016-11-02 | 410.33 |
| 2016-11-01 | 427.73 |
| 2016-10-31 | 421.93 |
| 2016-10-28 | 416.13 |
| 2016-10-27 | 462.53 |
| 2016-10-26 | 439.33 |
| 2016-10-25 | 433.53 |
| 2016-10-24 | 404.53 |
| 2016-10-20 | 410.33 |
| 2016-10-19 | 410.33 |
| 2016-10-18 | 410.33 |
| 2016-10-17 | 410.33 |
| 2016-10-14 | 468.33 |
| 2016-10-13 | 479.92 |
| 2016-10-12 | 514.72 |
| 2016-10-11 | 479.92 |
| 2016-10-07 | 474.13 |
| 2016-10-06 | 474.13 |
| 2016-10-05 | 392.94 |
| 2016-10-04 | 456.73 |
| 2016-10-03 | 462.53 |
| 2016-09-30 | 479.92 |
| 2016-09-29 | 479.92 |
| 2016-09-28 | 468.33 |
| 2016-09-27 | 474.13 |
| 2016-09-26 | 445.13 |
| 2016-09-23 | 416.13 |
| 2016-09-22 | 421.93 |
| 2016-09-21 | 433.53 |
| 2016-09-20 | 433.53 |
| 2016-09-19 | 398.73 |
| 2016-09-15 | 381.34 |
| 2016-09-14 | 387.14 |
| 2016-09-13 | 375.54 |
| 2016-09-12 | 369.74 |
| 2016-09-09 | 375.54 |
| 2016-09-08 | 392.94 |
| 2016-09-07 | 404.53 |
| 2016-09-06 | 398.73 |
| 2016-09-05 | 387.14 |
| 2016-09-02 | 387.14 |
| 2016-09-01 | 358.14 |
| 2016-08-31 | 363.94 |
| 2016-08-30 | 346.54 |
| 2016-08-29 | 340.74 |
| 2016-08-26 | 340.74 |
| 2016-08-25 | 334.94 |
| 2016-08-24 | 300.15 |
| 2016-08-23 | 300.15 |
| 2016-08-22 | 300.15 |
| 2016-08-19 | 294.35 |
| 2016-08-18 | 294.35 |
| 2016-08-17 | 271.15 |
| 2016-08-16 | 276.95 |
| 2016-08-15 | 294.35 |
| 2016-08-12 | 288.55 |
| 2016-08-11 | 288.55 |
| 2016-08-10 | 300.15 |
| 2016-08-09 | 294.35 |
| 2016-08-08 | 288.55 |
| 2016-08-05 | 288.55 |
| 2016-08-04 | 282.75 |
| 2016-08-03 | 282.75 |
| 2016-08-01 | 276.95 |
| 2016-07-29 | 247.95 |
| 2016-07-28 | 282.75 |
| 2016-07-27 | 282.75 |
| 2016-07-26 | 282.75 |
| 2016-07-25 | 288.55 |
| 2016-07-22 | 294.35 |
| 2016-07-21 | 288.55 |
| 2016-07-20 | 282.75 |
| 2016-07-19 | 276.95 |
| 2016-07-18 | 271.15 |
| 2016-07-15 | 265.35 |
| 2016-07-14 | 265.35 |
| 2016-07-13 | 265.35 |
| 2016-07-12 | 265.35 |
| 2016-07-11 | 265.35 |
| 2016-07-08 | 265.35 |
| 2016-07-07 | 271.15 |
| 2016-07-06 | 271.15 |
| 2016-07-05 | 271.15 |
| 2016-07-04 | 271.15 |
| 2016-06-30 | 265.35 |
| 2016-06-29 | 276.95 |
| 2016-06-28 | 271.15 |
| 2016-06-27 | 259.55 |
| 2016-06-24 | 259.55 |
| 2016-06-23 | 271.15 |
| 2016-06-22 | 271.15 |
| 2016-06-21 | 253.75 |
| 2016-06-20 | 253.75 |
| 2016-06-17 | 259.55 |
| 2016-06-16 | 259.55 |
| 2016-06-15 | 271.15 |
| 2016-06-14 | 265.35 |
| 2016-06-13 | 265.35 |
| 2016-06-10 | 271.15 |
| 2016-06-08 | 271.15 |
| 2016-06-07 | 276.95 |
| 2016-06-06 | 276.95 |
| 2016-06-03 | 276.95 |
| 2016-06-02 | 271.15 |
| 2016-06-01 | 276.95 |
| 2016-05-31 | 271.15 |
| 2016-05-30 | 276.95 |
| 2016-05-27 | 271.15 |
| 2016-05-26 | 259.55 |
| 2016-05-25 | 259.55 |
| 2016-05-24 | 253.75 |
| 2016-05-23 | 253.75 |
| 2016-05-20 | 253.75 |
| 2016-05-19 | 253.75 |
| 2016-05-18 | 253.75 |
| 2016-05-17 | 253.75 |
| 2016-05-16 | 271.15 |
| 2016-05-13 | 276.95 |
| 2016-05-12 | 242.16 |
| 2016-05-11 | 247.95 |
| 2016-05-10 | 236.36 |
| 2016-05-09 | 253.75 |
| 2016-05-06 | 253.75 |
| 2016-05-05 | 253.75 |
| 2016-05-04 | 253.75 |
| 2016-05-03 | 265.35 |
| 2016-04-29 | 271.15 |
| 2016-04-28 | 259.55 |
| 2016-04-27 | 259.55 |
| 2016-04-26 | 276.95 |
| 2016-04-25 | 259.55 |
| 2016-04-22 | 276.95 |
| 2016-04-21 | 271.15 |
| 2016-04-20 | 282.75 |
| 2016-04-19 | 282.75 |
| 2016-04-18 | 282.75 |
| 2016-04-15 | 288.55 |
| 2016-04-14 | 300.15 |
| 2016-04-13 | 282.75 |
| 2016-04-12 | 288.55 |
| 2016-04-11 | 294.35 |
| 2016-04-08 | 294.35 |
| 2016-04-07 | 271.15 |
| 2016-04-06 | 282.75 |
| 2016-04-05 | 282.75 |
| 2016-04-01 | 282.75 |
| 2016-03-31 | 271.15 |
| 2016-03-30 | 247.95 |
| 2016-03-29 | 247.95 |
| 2016-03-24 | 242.16 |
| 2016-03-23 | 242.16 |
| 2016-03-22 | 247.95 |
| 2016-03-21 | 282.75 |
| 2016-03-18 | 265.35 |
| 2016-03-17 | 253.75 |
| 2016-03-16 | 253.75 |
| 2016-03-15 | 247.95 |
| 2016-03-14 | 242.16 |
| 2016-03-11 | 236.36 |
| 2016-03-10 | 218.96 |
| 2016-03-09 | 218.96 |
| 2016-03-08 | 218.96 |
| 2016-03-07 | 218.96 |
| 2016-03-04 | 207.36 |
| 2016-03-03 | 207.36 |
| 2016-03-02 | 213.16 |
| 2016-03-01 | 207.36 |
| 2016-02-29 | 201.56 |
| 2016-02-26 | 201.56 |
| 2016-02-25 | 195.76 |
| 2016-02-24 | 195.76 |
| 2016-02-23 | 195.76 |
| 2016-02-22 | 195.76 |
| 2016-02-19 | 195.76 |
| 2016-02-18 | 195.76 |
| 2016-02-17 | 201.56 |
| 2016-02-16 | 201.56 |
| 2016-02-15 | 195.76 |
| 2016-02-12 | 195.76 |
| 2016-02-11 | 195.76 |
| 2016-02-05 | 195.76 |
| 2016-02-04 | 201.56 |
| 2016-02-03 | 189.96 |
| 2016-02-02 | 189.96 |
| 2016-02-01 | 189.96 |
| 2016-01-29 | 181.84 |
| 2016-01-28 | 178.36 |
| 2016-01-27 | 183.00 |
| 2016-01-26 | 180.68 |
| 2016-01-25 | 189.96 |
| 2016-01-22 | 189.96 |
| 2016-01-21 | 178.36 |
| 2016-01-20 | 195.76 |
| 2016-01-19 | 218.96 |
| 2016-01-18 | 224.76 |
| 2016-01-15 | 224.76 |
| 2016-01-14 | 236.36 |
| 2016-01-13 | 236.36 |
| 2016-01-12 | 236.36 |
| 2016-01-11 | 218.96 |
| 2016-01-08 | 242.16 |
| 2016-01-07 | 236.36 |
| 2016-01-06 | 259.55 |
| 2016-01-05 | 253.75 |
| 2016-01-04 | 253.75 |
| 2015-12-31 | 259.55 |
| 2015-12-30 | 271.15 |
| 2015-12-29 | 259.55 |
| 2015-12-28 | 259.55 |
| 2015-12-24 | 259.55 |
| 2015-12-23 | 265.35 |
| 2015-12-22 | 265.35 |
| 2015-12-21 | 259.55 |
| 2015-12-18 | 259.55 |
| 2015-12-17 | 247.95 |
| 2015-12-16 | 247.95 |
| 2015-12-15 | 247.95 |
| 2015-12-14 | 236.36 |
| 2015-12-11 | 253.75 |
| 2015-12-10 | 271.15 |
| 2015-12-09 | 265.35 |
| 2015-12-08 | 271.15 |
| 2015-12-07 | 265.35 |
| 2015-12-04 | 265.35 |
| 2015-12-03 | 247.95 |
| 2015-12-02 | 247.95 |
| 2015-12-01 | 253.75 |
| 2015-11-30 | 259.55 |
| 2015-11-27 | 247.95 |
| 2015-11-26 | 247.95 |
| 2015-11-25 | 253.75 |
| 2015-11-24 | 265.35 |
| 2015-11-23 | 253.75 |
| 2015-11-20 | 247.95 |
| 2015-11-19 | 282.75 |
| 2015-11-18 | 265.35 |
| 2015-11-17 | 288.55 |
| 2015-11-16 | 247.95 |
| 2015-11-13 | 247.95 |
| 2015-11-12 | 253.75 |
| 2015-11-11 | 253.75 |
| 2015-11-10 | 259.55 |
| 2015-11-09 | 253.75 |
| 2015-11-06 | 271.15 |
| 2015-11-05 | 282.75 |
| 2015-11-04 | 276.95 |
| 2015-11-03 | 288.55 |
| 2015-11-02 | 305.95 |
| 2015-10-30 | 305.95 |
| 2015-10-29 | 305.95 |
| 2015-10-28 | 276.95 |
| 2015-10-27 | 282.75 |
| 2015-10-26 | 288.55 |
| 2015-10-23 | 282.75 |
| 2015-10-22 | 265.35 |
| 2015-10-20 | 282.75 |
| 2015-10-19 | 265.35 |
| 2015-10-16 | 294.35 |
| 2015-10-15 | 305.95 |
| 2015-10-14 | 305.95 |
| 2015-10-13 | 323.34 |
| 2015-10-12 | 329.14 |
| 2015-10-09 | 311.75 |
| 2015-10-08 | 329.14 |
| 2015-10-07 | 346.54 |
| 2015-10-06 | 317.55 |
| 2015-10-05 | 329.14 |
| 2015-10-02 | 369.74 |
| 2015-09-30 | 340.74 |
| 2015-09-29 | 329.14 |
| 2015-09-25 | 352.34 |
| 2015-09-24 | 329.14 |
| 2015-09-23 | 340.74 |
| 2015-09-22 | 352.34 |
| 2015-09-21 | 369.74 |
| 2015-09-18 | 300.15 |
| 2015-09-17 | 276.95 |
| 2015-09-16 | 282.75 |
| 2015-09-15 | 253.75 |
| 2015-09-14 | 276.95 |
| 2015-09-11 | 218.96 |
| 2015-09-10 | 207.36 |
| 2015-09-09 | 213.16 |
| 2015-09-08 | 201.56 |
| 2015-09-07 | 201.56 |
| 2015-09-04 | 201.56 |
| 2015-09-02 | 213.16 |
| 2015-09-01 | 201.56 |
| 2015-08-31 | 207.36 |
| 2015-08-28 | 213.16 |
| 2015-08-27 | 218.96 |
| 2015-08-26 | 207.36 |
| 2015-08-25 | 207.36 |
| 2015-08-24 | 207.36 |
| 2015-08-21 | 230.56 |
| 2015-08-20 | 224.76 |
| 2015-08-19 | 230.56 |
| 2015-08-18 | 247.95 |
| 2015-08-17 | 259.55 |
| 2015-08-14 | 242.16 |
| 2015-08-13 | 240.22 |
| 2015-08-12 | 240.22 |
| 2015-08-11 | 240.22 |
| 2015-08-10 | 245.71 |
| 2015-08-07 | 229.25 |
| 2015-08-06 | 229.25 |
| 2015-08-05 | 234.73 |
| 2015-08-04 | 245.71 |
| 2015-08-03 | 223.76 |
| 2015-07-31 | 234.73 |
| 2015-07-30 | 223.76 |
| 2015-07-29 | 212.78 |
| 2015-07-28 | 218.27 |
| 2015-07-27 | 207.30 |
| 2015-07-24 | 223.76 |
| 2015-07-23 | 229.25 |
| 2015-07-22 | 234.73 |
| 2015-07-21 | 229.25 |
| 2015-07-20 | 240.22 |
| 2015-07-17 | 251.20 |
| 2015-07-16 | 240.22 |
| 2015-07-15 | 229.25 |
| 2015-07-14 | 229.25 |
| 2015-07-13 | 234.73 |
| 2015-07-10 | 234.73 |
| 2015-07-09 | 251.20 |
| 2015-07-08 | 218.27 |
| 2015-07-07 | 256.68 |
| 2015-07-06 | 273.15 |
| 2015-07-03 | 262.17 |
| 2015-07-02 | 273.15 |
| 2015-06-30 | 289.61 |
| 2015-06-29 | 300.58 |
| 2015-06-26 | 339.00 |
| 2015-06-25 | 360.95 |
| 2015-06-24 | 366.43 |
| 2015-06-23 | 339.00 |
| 2015-06-22 | 349.97 |
| 2015-06-19 | 328.02 |
| 2015-06-18 | 339.00 |
| 2015-06-17 | 339.00 |
| 2015-06-16 | 333.51 |
| 2015-06-15 | 322.53 |
| 2015-06-12 | 333.51 |
| 2015-06-11 | 306.07 |
| 2015-06-10 | 306.07 |
| 2015-06-09 | 317.05 |
| 2015-06-08 | 333.51 |
| 2015-06-05 | 333.51 |
| 2015-06-04 | 333.51 |
| 2015-06-03 | 328.02 |
| 2015-06-02 | 333.51 |
| 2015-06-01 | 339.00 |
| 2015-05-29 | 339.00 |
| 2015-05-28 | 328.02 |
| 2015-05-27 | 333.51 |
| 2015-05-26 | 339.00 |
| 2015-05-22 | 339.00 |
| 2015-05-21 | 333.51 |
| 2015-05-20 | 339.00 |
| 2015-05-19 | 328.02 |
| 2015-05-18 | 333.51 |
| 2015-05-15 | 322.53 |
| 2015-05-14 | 317.05 |
| 2015-05-13 | 317.05 |
| 2015-05-12 | 339.00 |
| 2015-05-11 | 344.48 |
| 2015-05-08 | 339.00 |
| 2015-05-07 | 322.53 |
| 2015-05-06 | 328.02 |
| 2015-05-05 | 328.02 |
| 2015-05-04 | 349.97 |
| 2015-04-30 | 322.53 |
| 2015-04-29 | 333.51 |
| 2015-04-28 | 311.56 |
| 2015-04-27 | 322.53 |
| 2015-04-24 | 328.02 |
| 2015-04-23 | 311.56 |
| 2015-04-22 | 306.07 |
| 2015-04-21 | 322.53 |
| 2015-04-20 | 317.05 |
| 2015-04-17 | 404.85 |
| 2015-04-16 | 404.85 |
| 2015-04-15 | 404.85 |
| 2015-04-14 | 404.85 |
| 2015-04-13 | 404.85 |
| 2015-04-10 | 404.85 |
| 2015-04-09 | 404.85 |
| 2015-04-08 | 404.85 |
| 2015-04-02 | 404.85 |
| 2015-04-01 | 404.85 |
| 2015-03-31 | 306.07 |
| 2015-03-30 | 306.07 |
| 2015-03-27 | 251.20 |
| 2015-03-26 | 256.68 |
| 2015-03-25 | 229.25 |
| 2015-03-24 | 234.73 |
| 2015-03-23 | 218.27 |
| 2015-03-20 | 218.27 |
| 2015-03-19 | 223.76 |
| 2015-03-18 | 218.27 |
| 2015-03-17 | 223.76 |
| 2015-03-16 | 218.27 |
| 2015-03-13 | 218.27 |
| 2015-03-12 | 223.76 |
| 2015-03-11 | 218.27 |
| 2015-03-10 | 212.78 |
| 2015-03-09 | 223.76 |
| 2015-03-06 | 223.76 |
| 2015-03-05 | 223.76 |
| 2015-03-04 | 229.25 |
| 2015-03-03 | 207.30 |
| 2015-03-02 | 218.27 |
| 2015-02-27 | 223.76 |
| 2015-02-26 | 245.71 |
| 2015-02-25 | 223.76 |
| 2015-02-24 | 229.25 |
| 2015-02-23 | 223.76 |
| 2015-02-18 | 229.25 |
| 2015-02-17 | 240.22 |
| 2015-02-16 | 229.25 |
| 2015-02-13 | 229.25 |
| 2015-02-12 | 218.27 |
| 2015-02-11 | 212.78 |
| 2015-02-10 | 212.78 |
| 2015-02-09 | 212.78 |
| 2015-02-06 | 223.76 |
| 2015-02-05 | 223.76 |
| 2015-02-04 | 223.76 |
| 2015-02-03 | 223.76 |
| 2015-02-02 | 223.76 |
| 2015-01-30 | 234.73 |
| 2015-01-29 | 240.22 |
| 2015-01-28 | 201.81 |
| 2015-01-27 | 201.81 |
| 2015-01-26 | 212.78 |
| 2015-01-23 | 207.30 |
| 2015-01-22 | 207.30 |
| 2015-01-21 | 218.27 |
| 2015-01-20 | 218.27 |
| 2015-01-19 | 218.27 |
| 2015-01-16 | 223.76 |
| 2015-01-15 | 223.76 |
| 2015-01-14 | 229.25 |
| 2015-01-13 | 229.25 |
| 2015-01-12 | 229.25 |
| 2015-01-09 | 245.71 |
| 2015-01-08 | 229.25 |
| 2015-01-07 | 234.73 |
| 2015-01-06 | 240.22 |
| 2015-01-05 | 240.22 |
| 2015-01-02 | 245.71 |
| 2014-12-31 | 245.71 |
| 2014-12-30 | 229.25 |
| 2014-12-29 | 229.25 |
| 2014-12-24 | 223.76 |
| 2014-12-23 | 223.76 |
| 2014-12-22 | 229.25 |
| 2014-12-19 | 207.30 |
| 2014-12-18 | 218.27 |
| 2014-12-17 | 223.76 |
| 2014-12-16 | 229.25 |
| 2014-12-15 | 234.73 |
| 2014-12-12 | 229.25 |
| 2014-12-11 | 229.25 |
| 2014-12-10 | 240.22 |
| 2014-12-09 | 229.25 |
| 2014-12-08 | 229.25 |
| 2014-12-05 | 229.25 |
| 2014-12-04 | 229.25 |
| 2014-12-03 | 240.22 |
| 2014-12-02 | 240.22 |
| 2014-12-01 | 240.22 |
| 2014-11-28 | 240.22 |
| 2014-11-27 | 245.71 |
| 2014-11-26 | 240.22 |
| 2014-11-25 | 256.68 |
| 2014-11-24 | 262.17 |
| 2014-11-21 | 251.20 |
| 2014-11-20 | 251.20 |
| 2014-11-19 | 251.20 |
| 2014-11-18 | 256.68 |
| 2014-11-17 | 273.15 |
| 2014-11-14 | 267.66 |
| 2014-11-13 | 273.15 |
| 2014-11-12 | 273.15 |
| 2014-11-11 | 256.68 |
| 2014-11-10 | 273.15 |
| 2014-11-07 | 267.66 |
| 2014-11-06 | 267.66 |
| 2014-11-05 | 262.17 |
| 2014-11-04 | 256.68 |
| 2014-11-03 | 256.68 |
| 2014-10-31 | 262.17 |
| 2014-10-30 | 262.17 |
| 2014-10-29 | 262.17 |
| 2014-10-28 | 262.17 |
| 2014-10-27 | 262.17 |
| 2014-10-24 | 267.66 |
| 2014-10-23 | 251.20 |
| 2014-10-22 | 267.66 |
| 2014-10-21 | 262.17 |
| 2014-10-20 | 267.66 |
| 2014-10-17 | 262.17 |
| 2014-10-16 | 273.15 |
| 2014-10-15 | 273.15 |
| 2014-10-14 | 267.66 |
| 2014-10-13 | 273.15 |
| 2014-10-10 | 256.68 |
| 2014-10-09 | 267.66 |
| 2014-10-08 | 262.17 |
| 2014-10-07 | 273.15 |
| 2014-10-06 | 284.12 |
| 2014-10-03 | 273.15 |
| 2014-09-30 | 267.66 |
| 2014-09-29 | 267.66 |
| 2014-09-26 | 273.15 |
| 2014-09-25 | 278.63 |
| 2014-09-24 | 273.15 |
| 2014-09-23 | 273.15 |
| 2014-09-22 | 311.56 |
| 2014-09-19 | 262.17 |
| 2014-09-18 | 267.66 |
| 2014-09-17 | 262.17 |
| 2014-09-16 | 267.66 |
| 2014-09-15 | 267.66 |
| 2014-09-12 | 278.63 |
| 2014-09-11 | 267.66 |
| 2014-09-10 | 273.15 |
| 2014-09-08 | 284.12 |
| 2014-09-05 | 289.61 |
| 2014-09-04 | 284.12 |
| 2014-09-03 | 273.15 |
| 2014-09-02 | 278.63 |
| 2014-09-01 | 284.12 |
| 2014-08-29 | 278.63 |
| 2014-08-28 | 289.61 |
| 2014-08-27 | 295.10 |
| 2014-08-26 | 284.12 |
| 2014-08-25 | 295.10 |
| 2014-08-22 | 300.58 |
| 2014-08-21 | 295.10 |
| 2014-08-20 | 289.61 |
| 2014-08-19 | 295.10 |
| 2014-08-18 | 311.56 |
| 2014-08-15 | 300.58 |
| 2014-08-14 | 300.58 |
| 2014-08-13 | 322.53 |
| 2014-08-12 | 289.61 |
| 2014-08-11 | 289.61 |
| 2014-08-08 | 278.63 |
| 2014-08-07 | 295.10 |
| 2014-08-06 | 300.58 |
| 2014-08-05 | 300.58 |
| 2014-08-04 | 300.58 |
| 2014-08-01 | 300.58 |
| 2014-07-31 | 311.56 |
| 2014-07-30 | 311.56 |
| 2014-07-29 | 322.53 |
| 2014-07-28 | 317.05 |
| 2014-07-25 | 317.05 |
| 2014-07-24 | 289.61 |
| 2014-07-23 | 284.12 |
| 2014-07-22 | 278.63 |
| 2014-07-21 | 251.20 |
| 2014-07-18 | 262.17 |
| 2014-07-17 | 262.17 |
| 2014-07-16 | 251.20 |
| 2014-07-15 | 251.20 |
| 2014-07-14 | 251.20 |
| 2014-07-11 | 240.22 |
| 2014-07-10 | 267.66 |
| 2014-07-09 | 273.15 |
| 2014-07-08 | 273.15 |
| 2014-07-07 | 256.68 |
| 2014-07-04 | 262.17 |
| 2014-07-03 | 262.17 |
| 2014-07-02 | 262.17 |
| 2014-06-30 | 262.17 |
| 2014-06-27 | 262.17 |
| 2014-06-26 | 262.17 |
| 2014-06-25 | 256.68 |
| 2014-06-24 | 256.68 |
| 2014-06-23 | 251.20 |
| 2014-06-20 | 262.17 |
| 2014-06-19 | 273.15 |
| 2014-06-18 | 273.15 |
| 2014-06-17 | 278.63 |
| 2014-06-16 | 273.15 |
| 2014-06-13 | 284.12 |
| 2014-06-12 | 284.12 |
| 2014-06-11 | 273.15 |
| 2014-06-10 | 273.15 |
| 2014-06-09 | 251.20 |
| 2014-06-06 | 251.20 |
| 2014-06-05 | 251.20 |
| 2014-06-04 | 251.20 |
| 2014-06-03 | 251.20 |
| 2014-05-30 | 256.68 |
| 2014-05-29 | 262.17 |
| 2014-05-28 | 245.71 |
| 2014-05-27 | 251.20 |
| 2014-05-26 | 267.66 |
| 2014-05-23 | 251.20 |
| 2014-05-22 | 251.20 |
| 2014-05-21 | 234.73 |
| 2014-05-20 | 223.76 |
| 2014-05-19 | 190.84 |
| 2014-05-16 | 196.32 |
| 2014-05-15 | 201.81 |
| 2014-05-14 | 201.81 |
| 2014-05-13 | 212.78 |
| 2014-05-12 | 196.32 |
| 2014-05-09 | 196.32 |
| 2014-05-08 | 212.78 |
| 2014-05-07 | 218.27 |
| 2014-05-05 | 218.27 |
| 2014-05-02 | 212.78 |
| 2014-04-30 | 218.27 |
| 2014-04-29 | 218.27 |
| 2014-04-28 | 207.30 |
| 2014-04-25 | 207.30 |
| 2014-04-24 | 207.30 |
| 2014-04-23 | 212.78 |
| 2014-04-22 | 218.27 |
| 2014-04-17 | 218.27 |
| 2014-04-16 | 218.27 |
| 2014-04-15 | 223.76 |
| 2014-04-14 | 229.25 |
| 2014-04-11 | 229.25 |
| 2014-04-10 | 234.73 |
| 2014-04-09 | 229.25 |
| 2014-04-08 | 229.25 |
| 2014-04-07 | 229.25 |
| 2014-04-04 | 229.25 |
| 2014-04-03 | 240.22 |
| 2014-04-02 | 229.25 |
| 2014-04-01 | 234.73 |
| 2014-03-31 | 229.25 |
| 2014-03-28 | 229.25 |
| 2014-03-27 | 229.25 |
| 2014-03-26 | 240.22 |
| 2014-03-25 | 240.22 |
| 2014-03-24 | 251.20 |
| 2014-03-21 | 245.71 |
| 2014-03-20 | 240.22 |
| 2014-03-19 | 273.15 |
| 2014-03-18 | 234.73 |
| 2014-03-17 | 245.71 |
| 2014-03-14 | 245.71 |
| 2014-03-13 | 262.17 |
| 2014-03-12 | 273.15 |
| 2014-03-11 | 273.15 |
| 2014-03-10 | 273.15 |
| 2014-03-07 | 273.15 |
| 2014-03-06 | 278.63 |
| 2014-03-05 | 273.15 |
| 2014-03-04 | 289.61 |
| 2014-03-03 | 289.61 |
| 2014-02-28 | 284.12 |
| 2014-02-27 | 289.61 |
| 2014-02-26 | 289.61 |
| 2014-02-25 | 256.68 |
| 2014-02-24 | 278.63 |
| 2014-02-21 | 306.07 |
| 2014-02-20 | 317.05 |
| 2014-02-19 | 295.10 |
| 2014-02-18 | 300.58 |
| 2014-02-17 | 300.58 |
| 2014-02-14 | 311.56 |
| 2014-02-13 | 317.05 |
| 2014-02-12 | 300.58 |
| 2014-02-11 | 317.05 |
| 2014-02-10 | 300.58 |
| 2014-02-07 | 317.05 |
| 2014-02-06 | 300.58 |
| 2014-02-05 | 300.58 |
| 2014-02-04 | 306.07 |
| 2014-01-30 | 306.07 |
| 2014-01-29 | 306.07 |
| 2014-01-28 | 317.05 |
| 2014-01-27 | 311.56 |
| 2014-01-24 | 317.05 |
| 2014-01-23 | 328.02 |
| 2014-01-22 | 344.48 |
| 2014-01-21 | 339.00 |
| 2014-01-20 | 333.51 |
| 2014-01-17 | 355.46 |
| 2014-01-16 | 366.43 |
| 2014-01-15 | 333.51 |
| 2014-01-14 | 339.00 |
| 2014-01-13 | 377.41 |
| 2014-01-10 | 382.90 |
| 2014-01-09 | 388.38 |
| 2014-01-08 | 360.95 |
| 2014-01-07 | 339.00 |
| 2014-01-06 | 333.51 |
| 2014-01-03 | 306.07 |
| 2014-01-02 | 317.05 |
| 2013-12-31 | 311.56 |
| 2013-12-30 | 311.56 |
| 2013-12-27 | 322.53 |
| 2013-12-24 | 328.02 |
| 2013-12-23 | 306.07 |
| 2013-12-20 | 333.51 |
| 2013-12-19 | 371.92 |
| 2013-12-18 | 410.33 |
| 2013-12-17 | 415.82 |
| 2013-12-16 | 393.87 |
| 2013-12-13 | 377.41 |
| 2013-12-12 | 377.41 |
| 2013-12-11 | 393.87 |
| 2013-12-10 | 371.92 |
| 2013-12-09 | 382.90 |
| 2013-12-06 | 410.33 |
| 2013-12-05 | 421.31 |
| 2013-12-04 | 426.80 |
| 2013-12-03 | 437.77 |
| 2013-12-02 | 437.77 |
| 2013-11-29 | 437.77 |
| 2013-11-28 | 443.26 |
| 2013-11-27 | 459.72 |
| 2013-11-26 | 443.26 |
| 2013-11-25 | 443.26 |
| 2013-11-22 | 443.26 |
| 2013-11-21 | 448.75 |
| 2013-11-20 | 443.26 |
| 2013-11-19 | 443.26 |
| 2013-11-18 | 481.67 |
| 2013-11-15 | 470.70 |
| 2013-11-14 | 470.70 |
| 2013-11-13 | 459.72 |
| 2013-11-12 | 459.72 |
| 2013-11-11 | 481.67 |
| 2013-11-08 | 481.67 |
| 2013-11-07 | 492.65 |
| 2013-11-06 | 459.72 |
| 2013-11-05 | 470.70 |
| 2013-11-04 | 481.67 |
| 2013-11-01 | 492.65 |
| 2013-10-31 | 503.62 |
| 2013-10-30 | 503.62 |
| 2013-10-29 | 503.62 |
| 2013-10-28 | 503.62 |
| 2013-10-25 | 459.72 |
| 2013-10-24 | 492.65 |
| 2013-10-23 | 503.62 |
| 2013-10-22 | 514.60 |
| 2013-10-21 | 503.62 |
| 2013-10-18 | 503.62 |
| 2013-10-17 | 525.57 |
| 2013-10-16 | 503.62 |
| 2013-10-15 | 525.57 |
| 2013-10-11 | 536.54 |
| 2013-10-10 | 514.60 |
| 2013-10-09 | 525.57 |
| 2013-10-08 | 536.54 |
| 2013-10-07 | 525.57 |
| 2013-10-04 | 503.62 |
| 2013-10-03 | 525.57 |
| 2013-10-02 | 536.54 |
| 2013-09-30 | 536.54 |
| 2013-09-27 | 547.52 |
| 2013-09-26 | 558.49 |
| 2013-09-25 | 558.49 |
| 2013-09-24 | 580.44 |
| 2013-09-23 | 569.47 |
| 2013-09-19 | 580.44 |
| 2013-09-18 | 503.62 |
| 2013-09-17 | 514.60 |
| 2013-09-16 | 547.52 |
| 2013-09-13 | 536.54 |
| 2013-09-12 | 503.62 |
| 2013-09-11 | 514.60 |
| 2013-09-10 | 514.60 |
| 2013-09-09 | 481.67 |
| 2013-09-06 | 492.65 |
| 2013-09-05 | 503.62 |
| 2013-09-04 | 503.62 |
| 2013-09-03 | 481.67 |
| 2013-09-02 | 514.60 |
| 2013-08-30 | 432.28 |
| 2013-08-29 | 459.72 |
| 2013-08-28 | 492.65 |
| 2013-08-27 | 536.54 |
| 2013-08-26 | 569.47 |
| 2013-08-23 | 547.52 |
| 2013-08-22 | 547.52 |
| 2013-08-21 | 558.49 |
| 2013-08-20 | 547.52 |
| 2013-08-19 | 569.47 |
| 2013-08-16 | 569.47 |
| 2013-08-15 | 607.88 |
| 2013-08-13 | 607.88 |
| 2013-08-12 | 600.94 |
| 2013-08-09 | 607.88 |
| 2013-08-08 | 621.76 |
| 2013-08-07 | 573.18 |
| 2013-08-06 | 607.88 |
| 2013-08-05 | 566.24 |
| 2013-08-02 | 552.36 |
| 2013-08-01 | 545.42 |
| 2013-07-31 | 545.42 |
| 2013-07-30 | 545.42 |
| 2013-07-29 | 524.60 |
| 2013-07-26 | 524.60 |
| 2013-07-25 | 531.54 |
| 2013-07-24 | 524.60 |
| 2013-07-23 | 531.54 |
| 2013-07-22 | 552.36 |
| 2013-07-19 | 538.48 |
| 2013-07-18 | 538.48 |
| 2013-07-17 | 524.60 |
| 2013-07-16 | 503.78 |
| 2013-07-15 | 496.84 |
| 2013-07-12 | 503.78 |
| 2013-07-11 | 517.66 |
| 2013-07-10 | 510.72 |
| 2013-07-09 | 510.72 |
| 2013-07-08 | 531.54 |
| 2013-07-05 | 552.36 |
| 2013-07-04 | 545.42 |
| 2013-07-03 | 524.60 |
| 2013-07-02 | 496.84 |
| 2013-06-28 | 427.44 |
| 2013-06-27 | 420.50 |
| 2013-06-26 | 441.32 |
| 2013-06-25 | 420.50 |
| 2013-06-24 | 413.56 |
| 2013-06-21 | 476.02 |
| 2013-06-20 | 482.96 |
| 2013-06-19 | 489.90 |
| 2013-06-18 | 489.90 |
| 2013-06-17 | 476.02 |
| 2013-06-14 | 489.90 |
| 2013-06-13 | 482.96 |
| 2013-06-11 | 517.66 |
| 2013-06-10 | 559.30 |
| 2013-06-07 | 573.18 |
| 2013-06-06 | 600.94 |
| 2013-06-05 | 559.30 |
| 2013-06-04 | 545.42 |
| 2013-06-03 | 517.66 |
| 2013-05-31 | 524.60 |
| 2013-05-30 | 510.72 |
| 2013-05-29 | 503.78 |
| 2013-05-28 | 496.84 |
| 2013-05-27 | 455.20 |
| 2013-05-24 | 448.26 |
| 2013-05-23 | 462.14 |
| 2013-05-22 | 476.02 |
| 2013-05-21 | 503.78 |
| 2013-05-20 | 503.78 |
| 2013-05-16 | 462.14 |
| 2013-05-15 | 469.08 |
| 2013-05-14 | 469.08 |
| 2013-05-13 | 420.50 |
| 2013-05-10 | 441.32 |
| 2013-05-09 | 364.98 |
| 2013-05-08 | 371.92 |
| 2013-05-07 | 378.86 |
| 2013-05-06 | 371.92 |
| 2013-05-03 | 371.92 |
| 2013-05-02 | 378.86 |
| 2013-04-30 | 378.86 |
| 2013-04-29 | 358.04 |
| 2013-04-26 | 337.22 |
| 2013-04-25 | 337.22 |
| 2013-04-24 | 337.22 |
| 2013-04-23 | 344.16 |
| 2013-04-22 | 229.65 |
| 2013-04-19 | 229.65 |
| 2013-04-18 | 229.65 |
| 2013-04-17 | 229.65 |
| 2013-04-16 | 229.65 |
| 2013-04-15 | 229.65 |
| 2013-04-12 | 229.65 |
| 2013-04-11 | 229.65 |
| 2013-04-10 | 229.65 |
| 2013-04-09 | 229.65 |
| 2013-04-08 | 229.65 |
| 2013-04-05 | 229.65 |
| 2013-04-03 | 229.65 |
| 2013-04-02 | 229.65 |
| 2013-03-28 | 229.65 |
| 2013-03-27 | 229.65 |
| 2013-03-26 | 229.65 |
| 2013-03-25 | 229.65 |
| 2013-03-22 | 229.65 |
| 2013-03-21 | 229.65 |
| 2013-03-20 | 229.65 |
| 2013-03-19 | 229.65 |
| 2013-03-18 | 229.65 |
| 2013-03-15 | 229.65 |
| 2013-03-14 | 229.65 |
| 2013-03-13 | 229.65 |
| 2013-03-12 | 229.65 |
| 2013-03-11 | 229.65 |
| 2013-03-08 | 236.59 |
| 2013-03-07 | 233.12 |
| 2013-03-06 | 229.65 |
| 2013-03-05 | 236.59 |
| 2013-03-04 | 236.59 |
| 2013-03-01 | 240.06 |
| 2013-02-28 | 253.94 |
| 2013-02-27 | 240.06 |
| 2013-02-26 | 233.12 |
| 2013-02-25 | 247.00 |
| 2013-02-22 | 236.59 |
| 2013-02-21 | 240.06 |
| 2013-02-20 | 243.53 |
| 2013-02-19 | 236.59 |
| 2013-02-18 | 243.53 |
| 2013-02-15 | 243.53 |
| 2013-02-14 | 233.12 |
| 2013-02-08 | 236.59 |
| 2013-02-07 | 233.12 |
| 2013-02-06 | 236.59 |
| 2013-02-05 | 222.71 |
| 2013-02-04 | 219.24 |
| 2013-02-01 | 212.30 |
| 2013-01-31 | 212.30 |
| 2013-01-30 | 212.30 |
| 2013-01-29 | 212.30 |
| 2013-01-28 | 219.24 |
| 2013-01-25 | 212.30 |
| 2013-01-24 | 205.36 |
| 2013-01-23 | 215.77 |
| 2013-01-22 | 219.24 |
| 2013-01-21 | 219.24 |
| 2013-01-18 | 233.12 |
| 2013-01-17 | 222.71 |
| 2013-01-16 | 219.24 |
| 2013-01-15 | 229.65 |
| 2013-01-14 | 229.65 |
| 2013-01-11 | 194.95 |
| 2013-01-10 | 205.36 |
| 2013-01-09 | 194.95 |
| 2013-01-08 | 194.95 |
| 2013-01-07 | 184.54 |
| 2013-01-04 | 191.48 |
| 2013-01-03 | 191.48 |
| 2013-01-02 | 184.54 |
| 2012-12-31 | 177.60 |
| 2012-12-28 | 174.13 |
| 2012-12-27 | 181.07 |
| 2012-12-24 | 170.66 |
| 2012-12-21 | 163.72 |
| 2012-12-20 | 163.72 |
| 2012-12-19 | 174.13 |
| 2012-12-18 | 167.19 |
| 2012-12-17 | 167.19 |
| 2012-12-14 | 160.25 |
| 2012-12-13 | 167.19 |
| 2012-12-12 | 156.78 |
| 2012-12-11 | 156.78 |
| 2012-12-10 | 163.72 |
| 2012-12-07 | 170.66 |
| 2012-12-06 | 177.60 |
| 2012-12-05 | 170.66 |
| 2012-12-04 | 170.66 |
| 2012-12-03 | 156.78 |
| 2012-11-30 | 163.72 |
| 2012-11-29 | 160.25 |
| 2012-11-28 | 160.25 |
| 2012-11-27 | 167.19 |
| 2012-11-26 | 163.72 |
| 2012-11-23 | 156.78 |
| 2012-11-22 | 153.31 |
| 2012-11-21 | 149.84 |
| 2012-11-20 | 149.84 |
| 2012-11-19 | 153.31 |
| 2012-11-16 | 153.31 |
| 2012-11-15 | 139.43 |
| 2012-11-14 | 132.49 |
| 2012-11-13 | 129.02 |
| 2012-11-12 | 135.96 |
| 2012-11-09 | 125.55 |
| 2012-11-08 | 125.55 |
| 2012-11-07 | 122.08 |
| 2012-11-06 | 122.08 |
| 2012-11-05 | 125.55 |
| 2012-11-02 | 125.55 |
| 2012-11-01 | 125.55 |
| 2012-10-31 | 125.55 |
| 2012-10-30 | 132.49 |
| 2012-10-29 | 132.49 |
| 2012-10-26 | 132.49 |
| 2012-10-25 | 135.96 |
| 2012-10-24 | 132.49 |
| 2012-10-22 | 129.02 |
| 2012-10-19 | 129.02 |
| 2012-10-18 | 129.02 |
| 2012-10-17 | 132.49 |
| 2012-10-16 | 125.55 |
| 2012-10-15 | 125.55 |
| 2012-10-12 | 135.96 |
| 2012-10-11 | 132.49 |
| 2012-10-10 | 139.43 |
| 2012-10-09 | 122.08 |
| 2012-10-08 | 125.55 |
| 2012-10-05 | 125.55 |
| 2012-10-04 | 125.55 |
| 2012-10-03 | 132.49 |
| 2012-09-28 | 129.02 |
| 2012-09-27 | 129.02 |
| 2012-09-26 | 129.02 |
| 2012-09-25 | 129.02 |
| 2012-09-24 | 139.43 |
| 2012-09-21 | 122.08 |
| 2012-09-20 | 122.08 |
| 2012-09-19 | 122.08 |
| 2012-09-18 | 122.08 |
| 2012-09-17 | 122.08 |
| 2012-09-14 | 129.02 |
| 2012-09-13 | 129.02 |
| 2012-09-12 | 129.02 |
| 2012-09-11 | 129.02 |
| 2012-09-10 | 118.61 |
| 2012-09-07 | 118.61 |
| 2012-09-06 | 118.61 |
| 2012-09-05 | 125.55 |
| 2012-09-04 | 125.55 |
| 2012-09-03 | 129.02 |
| 2012-08-31 | 129.02 |
| 2012-08-30 | 129.02 |
| 2012-08-29 | 129.02 |
| 2012-08-28 | 129.02 |
| 2012-08-27 | 122.08 |
| 2012-08-24 | 129.02 |
| 2012-08-23 | 118.61 |
| 2012-08-22 | 115.14 |
| 2012-08-21 | 111.67 |
| 2012-08-20 | 115.14 |
| 2012-08-17 | 129.02 |
| 2012-08-16 | 115.14 |
| 2012-08-15 | 115.14 |
| 2012-08-14 | 115.14 |
| 2012-08-13 | 111.67 |
| 2012-08-10 | 111.67 |
| 2012-08-09 | 125.55 |
| 2012-08-08 | 129.02 |
| 2012-08-07 | 111.67 |
| 2012-08-06 | 108.20 |
| 2012-08-03 | 108.20 |
| 2012-08-02 | 108.20 |
| 2012-08-01 | 108.20 |
| 2012-07-31 | 108.20 |
| 2012-07-30 | 108.20 |
| 2012-07-27 | 115.14 |
| 2012-07-26 | 115.14 |
| 2012-07-25 | 115.14 |
| 2012-07-24 | 115.14 |
| 2012-07-23 | 115.14 |
| 2012-07-20 | 118.61 |
| 2012-07-19 | 118.61 |
| 2012-07-18 | 118.61 |
| 2012-07-17 | 118.61 |
| 2012-07-16 | 122.08 |
| 2012-07-13 | 122.08 |
| 2012-07-12 | 115.14 |
| 2012-07-11 | 124.86 |
| 2012-07-10 | 124.86 |
| 2012-07-09 | 128.12 |
| 2012-07-06 | 115.08 |
| 2012-07-05 | 111.82 |
| 2012-07-04 | 111.82 |
| 2012-07-03 | 115.08 |
| 2012-06-29 | 115.08 |
| 2012-06-28 | 115.08 |
| 2012-06-27 | 115.08 |
| 2012-06-26 | 108.56 |
| 2012-06-25 | 108.56 |
| 2012-06-22 | 108.56 |
| 2012-06-21 | 108.56 |
| 2012-06-20 | 108.56 |
| 2012-06-19 | 108.56 |
| 2012-06-18 | 111.82 |
| 2012-06-15 | 111.82 |
| 2012-06-14 | 111.82 |
| 2012-06-13 | 111.82 |
| 2012-06-12 | 105.30 |
| 2012-06-11 | 105.30 |
| 2012-06-08 | 105.30 |
| 2012-06-07 | 105.30 |
| 2012-06-06 | 105.30 |
| 2012-06-05 | 105.30 |
| 2012-06-04 | 105.30 |
| 2012-06-01 | 105.30 |
| 2012-05-31 | 115.08 |
| 2012-05-30 | 108.56 |
| 2012-05-29 | 108.56 |
| 2012-05-28 | 108.56 |
| 2012-05-25 | 111.82 |
| 2012-05-24 | 108.56 |
| 2012-05-23 | 115.08 |
| 2012-05-22 | 118.34 |
| 2012-05-21 | 115.08 |
| 2012-05-18 | 111.82 |
| 2012-05-17 | 115.08 |
| 2012-05-16 | 121.60 |
| 2012-05-15 | 121.60 |
| 2012-05-14 | 128.12 |
| 2012-05-11 | 111.82 |
| 2012-05-10 | 121.60 |
| 2012-05-09 | 111.82 |
| 2012-05-08 | 121.60 |
| 2012-05-07 | 105.30 |
| 2012-05-04 | 124.86 |
| 2012-05-03 | 118.34 |
| 2012-05-02 | 115.08 |
| 2012-04-30 | 115.08 |
| 2012-04-27 | 115.08 |
| 2012-04-26 | 121.60 |
| 2012-04-25 | 121.60 |
| 2012-04-24 | 121.60 |
| 2012-04-23 | 121.60 |
| 2012-04-20 | 121.60 |
| 2012-04-19 | 128.12 |
| 2012-04-18 | 121.60 |
| 2012-04-17 | 128.12 |
| 2012-04-16 | 128.12 |
| 2012-04-13 | 134.63 |
| 2012-04-12 | 134.63 |
| 2012-04-11 | 134.63 |
| 2012-04-10 | 134.63 |
| 2012-04-05 | 134.63 |
| 2012-04-03 | 137.89 |
| 2012-04-02 | 137.89 |
| 2012-03-30 | 141.15 |
| 2012-03-29 | 137.89 |
| 2012-03-28 | 134.63 |
| 2012-03-27 | 134.63 |
| 2012-03-26 | 134.63 |
| 2012-03-23 | 137.89 |
| 2012-03-22 | 137.89 |
| 2012-03-21 | 134.63 |
| 2012-03-20 | 141.15 |
| 2012-03-19 | 141.15 |
| 2012-03-16 | 157.44 |
| 2012-03-15 | 154.19 |
| 2012-03-14 | 147.67 |
| 2012-03-13 | 147.67 |
| 2012-03-12 | 134.63 |
| 2012-03-09 | 134.63 |
| 2012-03-08 | 124.86 |
| 2012-03-07 | 134.63 |
| 2012-03-06 | 124.86 |
| 2012-03-05 | 131.37 |
| 2012-03-02 | 134.63 |
| 2012-03-01 | 131.37 |
| 2012-02-29 | 134.63 |
| 2012-02-28 | 134.63 |
| 2012-02-27 | 131.37 |
| 2012-02-24 | 137.89 |
| 2012-02-23 | 134.63 |
| 2012-02-22 | 137.89 |
| 2012-02-21 | 134.63 |
| 2012-02-20 | 124.86 |
| 2012-02-17 | 131.37 |
| 2012-02-16 | 121.60 |
| 2012-02-15 | 121.60 |
| 2012-02-14 | 121.60 |
| 2012-02-13 | 121.60 |
| 2012-02-10 | 128.12 |
| 2012-02-09 | 128.12 |
| 2012-02-08 | 118.34 |
| 2012-02-07 | 121.60 |
| 2012-02-06 | 121.60 |
| 2012-02-03 | 115.08 |
| 2012-02-02 | 105.30 |
| 2012-02-01 | 111.82 |
| 2012-01-31 | 108.56 |
| 2012-01-30 | 105.30 |
| 2012-01-27 | 105.30 |
| 2012-01-26 | 105.30 |
| 2012-01-20 | 111.82 |
| 2012-01-19 | 105.30 |
| 2012-01-18 | 102.05 |
| 2012-01-17 | 108.56 |
| 2012-01-16 | 102.05 |
| 2012-01-13 | 121.60 |
| 2012-01-12 | 108.56 |
| 2012-01-11 | 108.56 |
| 2012-01-10 | 108.56 |
| 2012-01-09 | 108.56 |
| 2012-01-06 | 102.05 |
| 2012-01-05 | 102.05 |
| 2012-01-04 | 102.05 |
| 2012-01-03 | 98.79 |
| 2011-12-30 | 105.30 |
| 2011-12-29 | 115.08 |
| 2011-12-28 | 115.08 |
| 2011-12-23 | 121.60 |
| 2011-12-22 | 121.60 |
| 2011-12-21 | 121.60 |
| 2011-12-20 | 128.12 |
| 2011-12-19 | 134.63 |
| 2011-12-16 | 134.63 |
| 2011-12-15 | 131.37 |
| 2011-12-14 | 131.37 |
| 2011-12-13 | 131.37 |
| 2011-12-12 | 134.63 |
| 2011-12-09 | 131.37 |
| 2011-12-08 | 131.37 |
| 2011-12-07 | 131.37 |
| 2011-12-06 | 124.86 |
| 2011-12-05 | 134.63 |
| 2011-12-02 | 134.63 |
| 2011-12-01 | 134.63 |
| 2011-11-30 | 124.86 |
| 2011-11-29 | 124.86 |
| 2011-11-28 | 118.34 |
| 2011-11-25 | 118.34 |
| 2011-11-24 | 134.63 |
| 2011-11-23 | 134.63 |
| 2011-11-22 | 134.63 |
| 2011-11-21 | 118.34 |
| 2011-11-18 | 124.86 |
| 2011-11-17 | 128.12 |
| 2011-11-16 | 131.37 |
| 2011-11-15 | 137.89 |
| 2011-11-14 | 134.63 |
| 2011-11-11 | 128.12 |
| 2011-11-10 | 121.60 |
| 2011-11-09 | 134.63 |
| 2011-11-08 | 134.63 |
| 2011-11-07 | 128.12 |
| 2011-11-04 | 121.60 |
| 2011-11-03 | 121.60 |
| 2011-11-02 | 115.08 |
| 2011-11-01 | 121.60 |
| 2011-10-31 | 128.12 |
| 2011-10-28 | 134.63 |
| 2011-10-27 | 121.60 |
| 2011-10-26 | 118.34 |
| 2011-10-25 | 115.08 |
| 2011-10-24 | 115.08 |
| 2011-10-21 | 115.08 |
| 2011-10-20 | 108.56 |
| 2011-10-19 | 108.56 |
| 2011-10-18 | 115.08 |
| 2011-10-17 | 115.08 |
| 2011-10-14 | 108.56 |
| 2011-10-13 | 118.34 |
| 2011-10-12 | 108.56 |
| 2011-10-11 | 95.53 |
| 2011-10-10 | 95.53 |
| 2011-10-07 | 89.01 |
| 2011-10-06 | 82.49 |
| 2011-10-04 | 79.23 |
| 2011-10-03 | 92.27 |
| 2011-09-30 | 105.30 |
| 2011-09-28 | 95.53 |
| 2011-09-27 | 95.53 |
| 2011-09-26 | 89.01 |
| 2011-09-23 | 95.53 |
| 2011-09-22 | 105.30 |
| 2011-09-21 | 121.60 |
| 2011-09-20 | 121.60 |
| 2011-09-19 | 124.86 |
| 2011-09-16 | 124.86 |
| 2011-09-15 | 124.86 |
| 2011-09-14 | 111.82 |
| 2011-09-12 | 108.56 |
| 2011-09-09 | 118.34 |
| 2011-09-08 | 118.34 |
| 2011-09-07 | 118.34 |
| 2011-09-06 | 118.34 |
| 2011-09-05 | 121.60 |
| 2011-09-02 | 128.12 |
| 2011-09-01 | 131.37 |
| 2011-08-31 | 128.12 |
| 2011-08-30 | 128.12 |
| 2011-08-29 | 128.12 |
| 2011-08-26 | 111.82 |
| 2011-08-25 | 111.82 |
| 2011-08-24 | 95.53 |
| 2011-08-23 | 102.05 |
| 2011-08-22 | 105.30 |
| 2011-08-19 | 121.60 |
| 2011-08-18 | 134.63 |
| 2011-08-17 | 144.41 |
| 2011-08-16 | 150.93 |
| 2011-08-15 | 154.19 |
| 2011-08-12 | 145.71 |
| 2011-08-11 | 137.24 |
| 2011-08-10 | 142.89 |
| 2011-08-09 | 142.89 |
| 2011-08-08 | 142.89 |
| 2011-08-05 | 148.54 |
| 2011-08-04 | 162.66 |
| 2011-08-03 | 162.66 |
| 2011-08-02 | 159.83 |
| 2011-08-01 | 165.48 |
| 2011-07-29 | 162.66 |
| 2011-07-28 | 159.83 |
| 2011-07-27 | 157.01 |
| 2011-07-26 | 159.83 |
| 2011-07-25 | 159.83 |
| 2011-07-22 | 162.66 |
| 2011-07-21 | 157.01 |
| 2011-07-20 | 157.01 |
| 2011-07-19 | 157.01 |
| 2011-07-18 | 162.66 |
| 2011-07-15 | 159.83 |
| 2011-07-14 | 162.66 |
| 2011-07-13 | 159.83 |
| 2011-07-12 | 157.01 |
| 2011-07-11 | 162.66 |
| 2011-07-08 | 159.83 |
| 2011-07-07 | 165.48 |
| 2011-07-06 | 159.83 |
| 2011-07-05 | 154.19 |
| 2011-07-04 | 154.19 |
| 2011-06-30 | 162.66 |
| 2011-06-29 | 159.83 |
| 2011-06-28 | 154.19 |
| 2011-06-27 | 162.66 |
| 2011-06-24 | 134.42 |
| 2011-06-23 | 114.65 |
| 2011-06-22 | 120.29 |
| 2011-06-21 | 114.65 |
| 2011-06-20 | 114.65 |
| 2011-06-17 | 114.65 |
| 2011-06-16 | 117.47 |
| 2011-06-15 | 111.82 |
| 2011-06-14 | 111.82 |
| 2011-06-13 | 111.82 |
| 2011-06-10 | 114.65 |
| 2011-06-09 | 117.47 |
| 2011-06-08 | 120.29 |
| 2011-06-07 | 120.29 |
| 2011-06-03 | 128.77 |
| 2011-06-02 | 131.59 |
| 2011-06-01 | 134.42 |
| 2011-05-31 | 128.77 |
| 2011-05-30 | 117.47 |
| 2011-05-27 | 117.47 |
| 2011-05-26 | 114.65 |
| 2011-05-25 | 117.47 |
| 2011-05-24 | 114.65 |
| 2011-05-23 | 114.65 |
| 2011-05-20 | 120.29 |
| 2011-05-19 | 120.29 |
| 2011-05-18 | 114.65 |
| 2011-05-17 | 111.82 |
| 2011-05-16 | 111.82 |
| 2011-05-13 | 117.47 |
| 2011-05-12 | 111.82 |
| 2011-05-11 | 114.65 |
| 2011-05-09 | 117.47 |
| 2011-05-06 | 114.65 |
| 2011-05-05 | 117.47 |
| 2011-05-04 | 123.12 |
| 2011-05-03 | 125.94 |
| 2011-04-29 | 125.94 |
| 2011-04-28 | 125.94 |
| 2011-04-27 | 128.77 |
| 2011-04-26 | 125.94 |
| 2011-04-21 | 131.59 |
| 2011-04-20 | 131.59 |
| 2011-04-19 | 134.42 |
| 2011-04-18 | 134.42 |
| 2011-04-15 | 134.42 |
| 2011-04-14 | 134.42 |
| 2011-04-13 | 137.24 |
| 2011-04-12 | 134.42 |
| 2011-04-11 | 137.24 |
| 2011-04-08 | 140.06 |
| 2011-04-07 | 140.06 |
| 2011-04-06 | 137.24 |
| 2011-04-04 | 137.24 |
| 2011-04-01 | 140.06 |
| 2011-03-31 | 137.24 |
| 2011-03-30 | 137.24 |
| 2011-03-29 | 142.89 |
| 2011-03-28 | 137.24 |
| 2011-03-25 | 140.06 |
| 2011-03-24 | 140.06 |
| 2011-03-23 | 140.06 |
| 2011-03-22 | 140.06 |
| 2011-03-21 | 134.42 |
| 2011-03-18 | 134.42 |
| 2011-03-17 | 131.59 |
| 2011-03-16 | 151.36 |
| 2011-03-15 | 125.94 |
| 2011-03-14 | 128.77 |
| 2011-03-11 | 131.59 |
| 2011-03-10 | 131.59 |
| 2011-03-09 | 154.19 |
| 2011-03-08 | 154.19 |
| 2011-03-07 | 154.19 |
| 2011-03-04 | 159.83 |
| 2011-03-03 | 171.13 |
| 2011-03-02 | 171.13 |
| 2011-03-01 | 173.96 |
| 2011-02-28 | 179.60 |
| 2011-02-25 | 171.13 |
| 2011-02-24 | 173.96 |
| 2011-02-23 | 173.96 |
| 2011-02-22 | 182.43 |
| 2011-02-21 | 179.60 |
| 2011-02-18 | 182.43 |
| 2011-02-17 | 188.08 |
| 2011-02-16 | 176.78 |
| 2011-02-15 | 182.43 |
| 2011-02-14 | 179.60 |
| 2011-02-11 | 179.60 |
| 2011-02-10 | 182.43 |
| 2011-02-09 | 199.37 |
| 2011-02-08 | 199.37 |
| 2011-02-07 | 193.73 |
| 2011-02-02 | 179.60 |
| 2011-02-01 | 171.13 |
| 2011-01-31 | 171.13 |
| 2011-01-28 | 171.13 |
| 2011-01-27 | 173.96 |
| 2011-01-26 | 173.96 |
| 2011-01-25 | 171.13 |
| 2011-01-24 | 173.96 |
| 2011-01-21 | 173.96 |
| 2011-01-20 | 176.78 |
| 2011-01-19 | 182.43 |
| 2011-01-18 | 182.43 |
| 2011-01-17 | 193.73 |
| 2011-01-14 | 199.37 |
| 2011-01-13 | 199.37 |
| 2011-01-12 | 199.37 |
| 2011-01-11 | 199.37 |
| 2011-01-10 | 193.73 |
| 2011-01-07 | 193.73 |
| 2011-01-06 | 199.37 |
| 2011-01-05 | 193.73 |
| 2011-01-04 | 199.37 |
| 2011-01-03 | 205.02 |
| 2010-12-31 | 199.37 |
| 2010-12-30 | 199.37 |
| 2010-12-29 | 199.37 |
| 2010-12-28 | 193.73 |
| 2010-12-24 | 199.37 |
| 2010-12-23 | 199.37 |
| 2010-12-22 | 205.02 |
| 2010-12-21 | 205.02 |
| 2010-12-20 | 188.08 |
| 2010-12-17 | 205.02 |
| 2010-12-16 | 216.32 |
| 2010-12-15 | 227.62 |
| 2010-12-14 | 227.62 |
| 2010-12-13 | 227.62 |
| 2010-12-10 | 238.91 |
| 2010-12-09 | 250.21 |
| 2010-12-08 | 255.86 |
| 2010-12-07 | 255.86 |
| 2010-12-06 | 250.21 |
| 2010-12-03 | 255.86 |
| 2010-12-02 | 255.86 |
| 2010-12-01 | 255.86 |
| 2010-11-30 | 272.81 |
| 2010-11-29 | 278.45 |
| 2010-11-26 | 261.51 |
| 2010-11-25 | 284.10 |
| 2010-11-24 | 255.86 |
| 2010-11-23 | 250.21 |
| 2010-11-22 | 250.21 |
| 2010-11-19 | 261.51 |
| 2010-11-18 | 255.86 |
| 2010-11-17 | 255.86 |
| 2010-11-16 | 250.21 |
| 2010-11-15 | 261.51 |
| 2010-11-12 | 250.21 |
| 2010-11-11 | 267.16 |
| 2010-11-10 | 272.81 |
| 2010-11-09 | 278.45 |
| 2010-11-08 | 261.51 |
| 2010-11-05 | 244.56 |
| 2010-11-04 | 238.91 |
| 2010-11-03 | 238.91 |
| 2010-11-02 | 250.21 |
| 2010-11-01 | 233.27 |
| 2010-10-29 | 238.91 |
| 2010-10-28 | 244.56 |
| 2010-10-27 | 255.86 |
| 2010-10-26 | 233.27 |
| 2010-10-25 | 244.56 |
| 2010-10-22 | 227.62 |
| 2010-10-21 | 238.91 |
| 2010-10-20 | 216.32 |
| 2010-10-19 | 227.62 |
| 2010-10-18 | 210.67 |
| 2010-10-15 | 216.32 |
| 2010-10-14 | 221.97 |
| 2010-10-13 | 238.91 |
| 2010-10-12 | 233.27 |
| 2010-10-11 | 221.97 |
| 2010-10-08 | 233.27 |
| 2010-10-07 | 238.91 |
| 2010-10-06 | 233.27 |
| 2010-10-05 | 233.27 |
| 2010-10-04 | 210.67 |
| 2010-09-30 | 221.97 |
| 2010-09-29 | 216.32 |
| 2010-09-28 | 216.32 |
| 2010-09-27 | 227.62 |
| 2010-09-24 | 233.27 |
| 2010-09-22 | 227.62 |
| 2010-09-21 | 216.32 |
| 2010-09-20 | 227.62 |
| 2010-09-17 | 233.27 |
| 2010-09-16 | 244.56 |
| 2010-09-15 | 244.56 |
| 2010-09-14 | 250.21 |
| 2010-09-13 | 233.27 |
| 2010-09-10 | 210.67 |
| 2010-09-09 | 182.43 |
| 2010-09-08 | 179.60 |
| 2010-09-07 | 193.73 |
| 2010-09-06 | 188.08 |
| 2010-09-03 | 193.73 |
| 2010-09-02 | 176.78 |
| 2010-09-01 | 179.60 |
| 2010-08-31 | 176.78 |
| 2010-08-30 | 173.96 |
| 2010-08-27 | 182.43 |
| 2010-08-26 | 182.43 |
| 2010-08-25 | 176.78 |
| 2010-08-24 | 188.08 |
| 2010-08-23 | 188.08 |
| 2010-08-20 | 180.73 |
| 2010-08-19 | 180.73 |
| 2010-08-18 | 180.73 |
| 2010-08-17 | 180.73 |
| 2010-08-16 | 180.73 |
| 2010-08-13 | 175.23 |
| 2010-08-12 | 169.72 |
| 2010-08-11 | 166.97 |
| 2010-08-10 | 172.48 |
| 2010-08-09 | 180.73 |
| 2010-08-06 | 186.24 |
| 2010-08-05 | 197.25 |
| 2010-08-04 | 191.74 |
| 2010-08-03 | 202.75 |
| 2010-08-02 | 186.24 |
| 2010-07-30 | 175.23 |
| 2010-07-29 | 172.48 |
| 2010-07-28 | 172.48 |
| 2010-07-27 | 169.72 |
| 2010-07-26 | 169.72 |
| 2010-07-23 | 169.72 |
| 2010-07-22 | 172.48 |
| 2010-07-21 | 164.22 |
| 2010-07-20 | 158.72 |
| 2010-07-19 | 164.22 |
| 2010-07-16 | 186.24 |
| 2010-07-15 | 169.72 |
| 2010-07-14 | 175.23 |
| 2010-07-13 | 172.48 |
| 2010-07-12 | 175.23 |
| 2010-07-09 | 175.23 |
| 2010-07-08 | 164.22 |
| 2010-07-07 | 158.72 |
| 2010-07-06 | 164.22 |
| 2010-07-05 | 147.71 |
| 2010-07-02 | 155.96 |
| 2010-06-30 | 153.21 |
| 2010-06-29 | 175.23 |
| 2010-06-28 | 186.24 |
| 2010-06-25 | 202.75 |
| 2010-06-24 | 202.75 |
| 2010-06-23 | 197.25 |
| 2010-06-22 | 197.25 |
| 2010-06-21 | 213.76 |
| 2010-06-18 | 202.75 |
| 2010-06-17 | 213.76 |
| 2010-06-15 | 230.28 |
| 2010-06-14 | 208.26 |
| 2010-06-11 | 180.73 |
| 2010-06-10 | 169.72 |
| 2010-06-09 | 161.47 |
| 2010-06-08 | 169.72 |
| 2010-06-07 | 175.23 |
| 2010-06-04 | 175.23 |
| 2010-06-03 | 164.22 |
| 2010-06-02 | 161.47 |
| 2010-06-01 | 164.22 |
| 2010-05-31 | 164.22 |
| 2010-05-28 | 169.72 |
| 2010-05-27 | 169.72 |
| 2010-05-26 | 155.96 |
| 2010-05-25 | 161.47 |
| 2010-05-24 | 186.24 |
| 2010-05-20 | 197.25 |
| 2010-05-19 | 208.26 |
| 2010-05-18 | 213.76 |
| 2010-05-17 | 224.77 |
| 2010-05-14 | 246.79 |
| 2010-05-13 | 230.28 |
| 2010-05-12 | 202.75 |
| 2010-05-11 | 208.26 |
| 2010-05-10 | 219.27 |
| 2010-05-07 | 202.75 |
| 2010-05-06 | 197.25 |
| 2010-05-05 | 224.77 |
| 2010-05-04 | 246.79 |
| 2010-05-03 | 257.80 |
| 2010-04-30 | 263.30 |
| 2010-04-29 | 252.29 |
| 2010-04-28 | 268.81 |
| 2010-04-27 | 257.80 |
| 2010-04-26 | 263.30 |
| 2010-04-23 | 274.31 |
| 2010-04-22 | 285.32 |
| 2010-04-21 | 312.84 |
| 2010-04-20 | 296.33 |
| 2010-04-19 | 252.29 |
| 2010-04-16 | 285.32 |
| 2010-04-15 | 252.29 |
| 2010-04-14 | 241.28 |
| 2010-04-13 | 246.79 |
| 2010-04-12 | 213.76 |
| 2010-04-09 | 191.74 |
| 2010-04-08 | 191.74 |
| 2010-04-07 | 197.25 |
| 2010-04-01 | 202.75 |
| 2010-03-31 | 191.74 |
| 2010-03-30 | 213.76 |
| 2010-03-29 | 219.27 |
| 2010-03-26 | 213.76 |
| 2010-03-25 | 191.74 |
| 2010-03-24 | 197.25 |
| 2010-03-23 | 186.24 |
| 2010-03-22 | 197.25 |
| 2010-03-19 | 197.25 |
| 2010-03-18 | 202.75 |
| 2010-03-17 | 175.23 |
| 2010-03-16 | 175.23 |
| 2010-03-15 | 136.70 |
| 2010-03-12 | 125.69 |
| 2010-03-11 | 128.44 |
| 2010-03-10 | 128.44 |
| 2010-03-09 | 128.44 |
| 2010-03-08 | 122.94 |
| 2010-03-05 | 128.44 |
| 2010-03-04 | 128.44 |
| 2010-03-03 | 133.94 |
| 2010-03-02 | 131.19 |
| 2010-03-01 | 122.94 |
| 2010-02-26 | 125.69 |
| 2010-02-25 | 122.94 |
| 2010-02-24 | 114.68 |
| 2010-02-23 | 111.93 |
| 2010-02-22 | 111.93 |
| 2010-02-19 | 106.42 |
| 2010-02-18 | 109.17 |
| 2010-02-17 | 106.42 |
| 2010-02-12 | 106.42 |
| 2010-02-11 | 103.67 |
| 2010-02-10 | 98.17 |
| 2010-02-09 | 100.92 |
| 2010-02-08 | 95.41 |
| 2010-02-05 | 95.41 |
| 2010-02-04 | 103.67 |
| 2010-02-03 | 111.93 |
| 2010-02-02 | 106.42 |
| 2010-02-01 | 100.92 |
| 2010-01-29 | 109.17 |
| 2010-01-28 | 103.67 |
| 2010-01-27 | 95.41 |
| 2010-01-26 | 103.67 |
| 2010-01-25 | 114.68 |
| 2010-01-22 | 111.93 |
| 2010-01-21 | 120.18 |
| 2010-01-20 | 128.44 |
| 2010-01-19 | 125.69 |
| 2010-01-18 | 125.69 |
| 2010-01-15 | 122.94 |
| 2010-01-14 | 125.69 |
| 2010-01-13 | 122.94 |
| 2010-01-12 | 125.69 |
| 2010-01-11 | 122.94 |
| 2010-01-08 | 120.18 |
| 2010-01-07 | 122.94 |
| 2010-01-06 | 125.69 |
| 2010-01-05 | 117.43 |
| 2010-01-04 | 117.43 |
| 2009-12-31 | 106.42 |
| 2009-12-30 | 109.17 |
| 2009-12-29 | 109.17 |
| 2009-12-28 | 103.67 |
| 2009-12-24 | 98.17 |
| 2009-12-23 | 95.41 |
| 2009-12-22 | 95.41 |
| 2009-12-21 | 92.66 |
| 2009-12-18 | 100.92 |
| 2009-12-17 | 109.17 |
| 2009-12-16 | 111.93 |
| 2009-12-15 | 122.94 |
| 2009-12-14 | 122.94 |
| 2009-12-11 | 131.19 |
| 2009-12-10 | 131.19 |
| 2009-12-09 | 131.19 |
| 2009-12-08 | 131.19 |
| 2009-12-07 | 142.20 |
| 2009-12-04 | 120.18 |
| 2009-12-03 | 100.92 |
| 2009-12-02 | 92.66 |
| 2009-12-01 | 95.41 |
| 2009-11-30 | 89.91 |
| 2009-11-27 | 67.89 |
| 2009-11-26 | 84.40 |
| 2009-11-25 | 87.16 |
| 2009-11-24 | 65.14 |
| 2009-11-23 | 59.63 |
| 2009-11-20 | 65.14 |
| 2009-11-19 | 67.89 |
| 2009-11-18 | 65.14 |
| 2009-11-17 | 70.64 |
| 2009-11-16 | 70.64 |
| 2009-11-13 | 78.90 |
| 2009-11-12 | 76.15 |
| 2009-11-11 | 73.39 |
| 2009-11-10 | 73.39 |
| 2009-11-09 | 73.39 |
| 2009-11-06 | 65.14 |
| 2009-11-05 | 65.14 |
| 2009-11-04 | 67.89 |
| 2009-11-03 | 67.89 |
| 2009-11-02 | 87.16 |
| 2009-10-30 | 67.89 |
| 2009-10-29 | 48.62 |
| 2009-10-28 | 34.31 |
| 2009-10-27 | 37.61 |
| 2009-10-23 | 37.61 |
| 2009-10-22 | 40.37 |
| 2009-10-21 | 40.37 |
| 2009-10-20 | 30.46 |
| 2009-10-19 | 32.66 |
| 2009-10-16 | 37.61 |
| 2009-10-15 | 33.21 |
| 2009-10-14 | 24.40 |
| 2009-10-13 | 21.65 |
| 2009-10-12 | 17.25 |
| 2009-10-09 | 18.35 |
| 2009-10-08 | 17.25 |
| 2009-10-07 | 15.60 |
| 2009-10-06 | 18.35 |
| 2009-10-05 | 20.00 |
| 2009-10-02 | 15.60 |
| 2009-09-30 | 18.90 |
| 2009-09-29 | 18.90 |
| 2009-09-28 | 13.94 |
| 2009-09-25 | 17.80 |
| 2009-09-24 | 17.80 |
| 2009-09-23 | 17.80 |
| 2009-09-22 | 21.10 |
| 2009-09-21 | 21.10 |
| 2009-09-18 | 21.65 |
| 2009-09-17 | 21.10 |
| 2009-09-16 | 19.45 |
| 2009-09-15 | 21.10 |
| 2009-09-14 | 21.10 |
| 2009-09-11 | 23.85 |
| 2009-09-10 | 27.16 |
| 2009-09-09 | 26.61 |
| 2009-09-08 | 25.50 |
| 2009-09-07 | 25.50 |
| 2009-09-04 | 21.10 |
| 2009-09-03 | 21.10 |
| 2009-09-02 | 16.70 |
| 2009-09-01 | 20.55 |
| 2009-08-31 | 16.70 |
| 2009-08-28 | 21.10 |
| 2009-08-27 | 24.40 |
| 2009-08-26 | 24.95 |
| 2009-08-25 | 21.10 |
| 2009-08-24 | 21.10 |
| 2009-08-21 | 21.10 |
| 2009-08-20 | 20.00 |
| 2009-08-19 | 18.95 |
| 2009-08-18 | 20.00 |
| 2009-08-17 | 20.53 |
| 2009-08-14 | 24.21 |
| 2009-08-13 | 24.74 |
| 2009-08-12 | 25.26 |
| 2009-08-11 | 24.21 |
| 2009-08-10 | 25.26 |
| 2009-08-07 | 24.21 |
| 2009-08-06 | 27.89 |
| 2009-08-05 | 21.05 |
| 2009-08-04 | 20.00 |
| 2009-08-03 | 17.89 |
| 2009-07-31 | 8.42 |
| 2009-07-30 | 6.32 |
| 2009-07-29 | 5.26 |
| 2009-07-28 | 5.79 |
| 2009-07-27 | 1.05 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | 0.00 |
| 2009-07-22 | -3.16 |
| 2009-07-21 | -3.68 |
| 2009-07-20 | -7.89 |
| 2009-07-17 | -6.84 |
| 2009-07-16 | -5.79 |
| 2009-07-15 | -2.63 |
| 2009-07-14 | -5.26 |
| 2009-07-13 | -5.26 |
| 2009-07-10 | -10.53 |
| 2009-07-09 | -9.47 |
| 2009-07-08 | -8.42 |
| 2009-07-07 | -6.84 |
| 2009-07-06 | -7.89 |
| 2009-07-03 | -2.63 |
| 2009-07-02 | 3.68 |
| 2009-06-30 | 5.26 |
| 2009-06-29 | 8.95 |
| 2009-06-26 | 10.53 |
| 2009-06-25 | 8.42 |
| 2009-06-24 | 10.53 |
| 2009-06-23 | 7.89 |
| 2009-06-22 | 28.95 |
| 2009-06-19 | 29.47 |
| 2009-06-18 | 18.42 |
| 2009-06-17 | 19.47 |
| 2009-06-16 | 20.53 |
| 2009-06-15 | 27.37 |
| 2009-06-12 | 31.58 |
| 2009-06-11 | 22.11 |
| 2009-06-10 | 16.84 |
| 2009-06-09 | 20.00 |
| 2009-06-08 | 7.37 |
| 2009-06-05 | 1.58 |
| 2009-06-04 | 6.32 |
| 2009-06-03 | 6.32 |
| 2009-06-02 | 5.26 |
| 2009-06-01 | 7.37 |
| 2009-05-29 | 10.53 |
| 2009-05-27 | 4.21 |
| 2009-05-26 | -0.53 |
| 2009-05-25 | 2.63 |
| 2009-05-22 | 1.58 |
| 2009-05-21 | 3.16 |
| 2009-05-20 | 4.21 |
| 2009-05-19 | 3.16 |
| 2009-05-18 | 6.32 |
| 2009-05-15 | 4.21 |
| 2009-05-14 | 6.32 |
| 2009-05-13 | 3.16 |
| 2009-05-12 | 1.58 |
| 2009-05-11 | 1.58 |
| 2009-05-08 | 5.26 |
| 2009-05-07 | 8.42 |
| 2009-05-06 | 8.42 |
| 2009-05-05 | 10.53 |
| 2009-05-04 | 15.79 |
| 2009-04-30 | 6.32 |
| 2009-04-29 | -1.05 |
| 2009-04-28 | 2.63 |
| 2009-04-27 | 8.42 |
| 2009-04-24 | 0.53 |
| 2009-04-23 | 0.53 |
| 2009-04-22 | 5.79 |
| 2009-04-21 | 10.53 |
| 2009-04-20 | 14.74 |
| 2009-04-17 | 10.53 |
| 2009-04-16 | 5.26 |
| 2009-04-15 | 2.11 |
| 2009-04-14 | 8.95 |
| 2009-04-09 | 10.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 5.26 |
| 2009-04-02 | -0.53 |
| 2009-04-01 | -0.53 |
| 2009-03-31 | -21.05 |
| 2009-03-30 | -24.21 |
| 2009-03-27 | -21.05 |
| 2009-03-26 | -21.05 |
| 2009-03-25 | -28.42 |
| 2009-03-24 | -28.42 |
| 2009-03-23 | -28.42 |
| 2009-03-20 | -28.42 |
| 2009-03-19 | -25.26 |
| 2009-03-18 | -25.26 |
| 2009-03-17 | -25.26 |
| 2009-03-16 | -26.32 |
| 2009-03-13 | -28.95 |
| 2009-03-12 | -28.95 |
| 2009-03-11 | -28.95 |
| 2009-03-10 | -28.95 |
| 2009-03-09 | -28.95 |
| 2009-03-06 | -26.32 |
| 2009-03-05 | -26.32 |
| 2009-03-04 | -26.32 |
| 2009-03-03 | -36.32 |
| 2009-03-02 | -26.32 |
| 2009-02-27 | -26.32 |
| 2009-02-26 | -30.00 |
| 2009-02-25 | -30.00 |
| 2009-02-24 | -30.53 |
| 2009-02-23 | -30.53 |
| 2009-02-20 | -28.95 |
| 2009-02-19 | -28.95 |
| 2009-02-18 | -28.95 |
| 2009-02-17 | -34.74 |
| 2009-02-16 | -34.74 |
| 2009-02-13 | -31.58 |
| 2009-02-12 | -28.95 |
| 2009-02-11 | -27.37 |
| 2009-02-10 | -27.37 |
| 2009-02-09 | -26.32 |
| 2009-02-06 | -30.53 |
| 2009-02-05 | -26.32 |
| 2009-02-04 | -26.32 |
| 2009-02-03 | -26.32 |
| 2009-02-02 | -26.32 |
| 2009-01-30 | -26.32 |
| 2009-01-29 | -30.53 |
| 2009-01-23 | -30.53 |
| 2009-01-22 | -32.63 |
| 2009-01-21 | -35.26 |
| 2009-01-20 | -33.16 |
| 2009-01-19 | -32.63 |
| 2009-01-16 | -32.63 |
| 2009-01-15 | -32.11 |
| 2009-01-14 | -31.05 |
| 2009-01-13 | -31.05 |
| 2009-01-12 | -30.53 |
| 2009-01-09 | -27.37 |
| 2009-01-08 | -27.37 |
| 2009-01-07 | -27.37 |
| 2009-01-06 | -28.42 |
| 2009-01-05 | -32.63 |
| 2009-01-02 | -33.68 |
| 2008-12-31 | -33.68 |
| 2008-12-30 | -36.84 |
| 2008-12-29 | -38.42 |
| 2008-12-24 | -39.47 |
| 2008-12-23 | -35.79 |
| 2008-12-22 | -23.68 |
| 2008-12-19 | -28.95 |
| 2008-12-18 | -28.95 |
| 2008-12-17 | -28.95 |
| 2008-12-16 | -26.32 |
| 2008-12-15 | -26.32 |
| 2008-12-12 | -26.32 |
| 2008-12-11 | -27.37 |
| 2008-12-10 | -32.63 |
| 2008-12-09 | -27.37 |
| 2008-12-08 | -27.37 |
| 2008-12-05 | -24.21 |
| 2008-12-04 | -28.95 |
| 2008-12-03 | -30.53 |
| 2008-12-02 | -36.32 |
| 2008-12-01 | -36.84 |
| 2008-11-28 | -34.21 |
| 2008-11-27 | -34.21 |
| 2008-11-26 | -41.58 |
| 2008-11-25 | -36.84 |
| 2008-11-24 | -30.00 |
| 2008-11-21 | -30.00 |
| 2008-11-20 | -30.00 |
| 2008-11-19 | -32.63 |
| 2008-11-18 | -39.47 |
| 2008-11-17 | -28.95 |
| 2008-11-14 | -34.21 |
| 2008-11-13 | -34.21 |
| 2008-11-12 | -34.21 |
| 2008-11-11 | -26.32 |
| 2008-11-10 | -24.21 |
| 2008-11-07 | -41.05 |
| 2008-11-06 | -40.53 |
| 2008-11-05 | -40.53 |
| 2008-11-04 | -43.16 |
| 2008-11-03 | -29.47 |
| 2008-10-31 | -34.21 |
| 2008-10-30 | -23.68 |
| 2008-10-29 | -28.95 |
| 2008-10-28 | -42.63 |
| 2008-10-27 | -44.74 |
| 2008-10-24 | -44.74 |
| 2008-10-23 | -32.63 |
| 2008-10-22 | -32.63 |
| 2008-10-21 | -31.58 |
| 2008-10-20 | -26.32 |
| 2008-10-17 | -22.11 |
| 2008-10-16 | -33.16 |
| 2008-10-15 | -30.00 |
| 2008-10-14 | -32.11 |
| 2008-10-13 | -23.68 |
| 2008-10-10 | -23.16 |
| 2008-10-09 | -26.32 |
| 2008-10-08 | -23.68 |
| 2008-10-06 | -23.16 |
| 2008-10-03 | -18.95 |
| 2008-10-02 | -18.42 |
| 2008-09-30 | -18.42 |
| 2008-09-29 | -17.89 |
| 2008-09-26 | -9.47 |
| 2008-09-25 | -13.16 |
| 2008-09-24 | -12.63 |
| 2008-09-23 | -6.84 |
| 2008-09-22 | -6.32 |
| 2008-09-19 | -10.53 |
| 2008-09-18 | -20.53 |
| 2008-09-17 | -10.53 |
| 2008-09-16 | -10.53 |
| 2008-09-12 | -11.05 |
| 2008-09-11 | -7.89 |
| 2008-09-10 | -4.21 |
| 2008-09-09 | -5.26 |
| 2008-09-08 | -2.11 |
| 2008-09-05 | -1.05 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | -5.26 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy