Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-09-15 | 16,506.50 |
| 2025-09-12 | 16,578.03 |
| 2025-09-11 | 16,494.58 |
| 2025-09-10 | 15,981.96 |
| 2025-09-09 | 16,947.59 |
| 2025-09-08 | 15,278.59 |
| 2025-09-05 | 14,944.80 |
| 2025-09-04 | 15,040.17 |
| 2025-09-03 | 15,731.61 |
| 2025-09-02 | 16,637.63 |
| 2025-09-01 | 16,566.10 |
| 2025-08-29 | 16,947.59 |
| 2025-08-28 | 16,554.18 |
| 2025-08-27 | 16,947.59 |
| 2025-08-26 | 18,545.06 |
| 2025-08-25 | 18,449.69 |
| 2025-08-22 | 19,451.08 |
| 2025-08-21 | 20,857.81 |
| 2025-08-20 | 22,431.43 |
| 2025-08-19 | 19,045.75 |
| 2025-08-18 | 19,200.73 |
| 2025-08-15 | 17,567.50 |
| 2025-08-14 | 16,387.28 |
| 2025-08-13 | 16,709.16 |
| 2025-08-12 | 16,315.76 |
| 2025-08-11 | 16,423.05 |
| 2025-08-08 | 16,411.13 |
| 2025-08-07 | 15,898.51 |
| 2025-08-06 | 16,327.68 |
| 2025-08-05 | 15,910.43 |
| 2025-08-04 | 16,232.31 |
| 2025-08-01 | 16,136.94 |
| 2025-07-31 | 16,136.94 |
| 2025-07-30 | 16,780.69 |
| 2025-07-29 | 17,186.02 |
| 2025-07-28 | 16,852.22 |
| 2025-07-25 | 16,017.72 |
| 2025-07-24 | 15,779.29 |
| 2025-07-23 | 15,731.61 |
| 2025-07-22 | 16,375.36 |
| 2025-07-21 | 16,876.06 |
| 2025-07-18 | 17,281.39 |
| 2025-07-17 | 17,972.83 |
| 2025-07-16 | 17,257.55 |
| 2025-07-15 | 16,995.28 |
| 2025-07-14 | 16,041.56 |
| 2025-07-11 | 15,564.71 |
| 2025-07-10 | 15,493.18 |
| 2025-07-09 | 14,420.26 |
| 2025-07-08 | 14,587.15 |
| 2025-07-07 | 14,563.31 |
| 2025-07-04 | 13,681.13 |
| 2025-07-03 | 11,892.92 |
| 2025-07-02 | 11,153.79 |
| 2025-06-30 | 11,535.28 |
| 2025-06-27 | 11,666.41 |
| 2025-06-26 | 12,536.68 |
| 2025-06-25 | 12,393.62 |
| 2025-06-24 | 12,274.40 |
| 2025-06-23 | 12,798.95 |
| 2025-06-20 | 12,679.73 |
| 2025-06-19 | 11,714.10 |
| 2025-06-18 | 11,463.75 |
| 2025-06-17 | 11,690.26 |
| 2025-06-16 | 12,918.16 |
| 2025-06-13 | 12,322.09 |
| 2025-06-12 | 10,510.04 |
| 2025-06-11 | 10,629.25 |
| 2025-06-10 | 7,350.87 |
| 2025-06-09 | 7,267.42 |
| 2025-06-06 | 7,160.13 |
| 2025-06-05 | 7,386.63 |
| 2025-06-04 | 6,921.70 |
| 2025-06-03 | 7,112.44 |
| 2025-06-02 | 6,969.39 |
| 2025-05-30 | 6,695.19 |
| 2025-05-29 | 6,754.80 |
| 2025-05-28 | 6,707.11 |
| 2025-05-27 | 6,683.27 |
| 2025-05-26 | 6,885.94 |
| 2025-05-23 | 6,957.46 |
| 2025-05-22 | 6,981.31 |
| 2025-05-21 | 7,028.99 |
| 2025-05-20 | 6,933.62 |
| 2025-05-19 | 6,897.86 |
| 2025-05-16 | 7,040.91 |
| 2025-05-15 | 7,112.44 |
| 2025-05-14 | 7,219.73 |
| 2025-05-13 | 7,219.73 |
| 2025-05-12 | 7,398.81 |
| 2025-05-09 | 7,063.04 |
| 2025-05-08 | 6,850.39 |
| 2025-05-07 | 6,749.66 |
| 2025-05-06 | 6,772.04 |
| 2025-05-02 | 6,660.12 |
| 2025-04-30 | 6,391.51 |
| 2025-04-29 | 6,201.24 |
| 2025-04-28 | 6,212.43 |
| 2025-04-25 | 6,301.97 |
| 2025-04-24 | 6,246.01 |
| 2025-04-23 | 6,458.66 |
| 2025-04-22 | 6,089.32 |
| 2025-04-17 | 5,798.32 |
| 2025-04-16 | 5,742.36 |
| 2025-04-15 | 5,809.51 |
| 2025-04-14 | 5,775.93 |
| 2025-04-11 | 5,384.20 |
| 2025-04-10 | 5,428.97 |
| 2025-04-09 | 5,037.24 |
| 2025-04-08 | 5,082.01 |
| 2025-04-07 | 5,048.44 |
| 2025-04-03 | 6,201.24 |
| 2025-04-02 | 7,432.39 |
| 2025-04-01 | 7,510.73 |
| 2025-03-31 | 6,906.35 |
| 2025-03-28 | 6,704.89 |
| 2025-03-27 | 6,660.12 |
| 2025-03-26 | 6,727.28 |
| 2025-03-25 | 6,783.24 |
| 2025-03-24 | 6,760.85 |
| 2025-03-21 | 6,749.66 |
| 2025-03-20 | 6,962.31 |
| 2025-03-19 | 6,951.12 |
| 2025-03-18 | 6,883.97 |
| 2025-03-17 | 6,828.01 |
| 2025-03-14 | 6,760.85 |
| 2025-03-13 | 6,760.85 |
| 2025-03-12 | 6,816.81 |
| 2025-03-11 | 6,738.47 |
| 2025-03-10 | 6,592.97 |
| 2025-03-07 | 6,537.01 |
| 2025-03-06 | 6,548.20 |
| 2025-03-05 | 6,503.43 |
| 2025-03-04 | 6,257.20 |
| 2025-03-03 | 6,335.55 |
| 2025-02-28 | 6,324.35 |
| 2025-02-27 | 6,369.12 |
| 2025-02-26 | 6,290.78 |
| 2025-02-25 | 6,156.47 |
| 2025-02-24 | 6,190.05 |
| 2025-02-21 | 6,223.62 |
| 2025-02-20 | 6,324.35 |
| 2025-02-19 | 6,234.82 |
| 2025-02-18 | 6,178.85 |
| 2025-02-17 | 6,145.28 |
| 2025-02-14 | 6,033.36 |
| 2025-02-13 | 6,257.20 |
| 2025-02-12 | 6,301.97 |
| 2025-02-11 | 6,380.32 |
| 2025-02-10 | 6,313.16 |
| 2025-02-07 | 6,391.51 |
| 2025-02-06 | 6,246.01 |
| 2025-02-05 | 6,055.74 |
| 2025-02-04 | 5,943.82 |
| 2025-02-03 | 5,809.51 |
| 2025-01-28 | 5,943.82 |
| 2025-01-27 | 6,044.55 |
| 2025-01-24 | 6,010.97 |
| 2025-01-23 | 6,010.97 |
| 2025-01-22 | 6,078.12 |
| 2025-01-21 | 5,876.66 |
| 2025-01-20 | 5,787.13 |
| 2025-01-17 | 5,809.51 |
| 2025-01-16 | 5,652.82 |
| 2025-01-15 | 5,641.63 |
| 2025-01-14 | 5,540.90 |
| 2025-01-13 | 5,496.13 |
| 2025-01-10 | 5,462.55 |
| 2025-01-09 | 5,462.55 |
| 2025-01-08 | 5,462.55 |
| 2025-01-07 | 5,496.13 |
| 2025-01-06 | 5,484.93 |
| 2025-01-03 | 5,451.36 |
| 2025-01-02 | 5,428.97 |
| 2024-12-31 | 5,473.74 |
| 2024-12-30 | 5,473.74 |
| 2024-12-27 | 5,496.13 |
| 2024-12-24 | 5,384.20 |
| 2024-12-23 | 5,417.78 |
| 2024-12-20 | 5,496.13 |
| 2024-12-19 | 5,529.70 |
| 2024-12-18 | 5,518.51 |
| 2024-12-17 | 5,574.47 |
| 2024-12-16 | 5,619.24 |
| 2024-12-13 | 5,764.74 |
| 2024-12-12 | 5,854.28 |
| 2024-12-11 | 5,641.63 |
| 2024-12-10 | 5,708.78 |
| 2024-12-09 | 5,798.32 |
| 2024-12-06 | 5,328.24 |
| 2024-12-05 | 5,261.09 |
| 2024-12-04 | 5,272.28 |
| 2024-12-03 | 5,261.09 |
| 2024-12-02 | 5,249.90 |
| 2024-11-29 | 5,294.67 |
| 2024-11-28 | 5,261.09 |
| 2024-11-27 | 5,193.94 |
| 2024-11-26 | 5,149.17 |
| 2024-11-25 | 5,294.67 |
| 2024-11-22 | 5,272.28 |
| 2024-11-21 | 5,317.05 |
| 2024-11-20 | 5,350.63 |
| 2024-11-19 | 5,272.28 |
| 2024-11-18 | 5,205.13 |
| 2024-11-15 | 5,205.13 |
| 2024-11-14 | 5,216.32 |
| 2024-11-13 | 5,160.36 |
| 2024-11-12 | 5,272.28 |
| 2024-11-11 | 5,328.24 |
| 2024-11-08 | 5,317.05 |
| 2024-11-07 | 5,305.86 |
| 2024-11-06 | 5,249.90 |
| 2024-11-05 | 5,227.51 |
| 2024-11-04 | 5,272.28 |
| 2024-11-01 | 5,305.86 |
| 2024-10-31 | 5,294.67 |
| 2024-10-30 | 5,384.20 |
| 2024-10-29 | 5,328.24 |
| 2024-10-28 | 5,384.20 |
| 2024-10-25 | 5,137.97 |
| 2024-10-24 | 5,137.97 |
| 2024-10-23 | 5,126.78 |
| 2024-10-22 | 5,149.17 |
| 2024-10-21 | 5,182.74 |
| 2024-10-18 | 5,126.78 |
| 2024-10-17 | 5,048.44 |
| 2024-10-16 | 5,238.71 |
| 2024-10-15 | 5,216.32 |
| 2024-10-14 | 5,317.05 |
| 2024-10-10 | 5,115.59 |
| 2024-10-09 | 5,070.82 |
| 2024-10-08 | 4,970.09 |
| 2024-10-07 | 5,205.13 |
| 2024-10-04 | 5,104.40 |
| 2024-10-03 | 5,115.59 |
| 2024-10-02 | 4,981.28 |
| 2024-09-30 | 4,735.05 |
| 2024-09-27 | 4,679.09 |
| 2024-09-26 | 4,611.94 |
| 2024-09-25 | 4,567.17 |
| 2024-09-24 | 4,513.77 |
| 2024-09-23 | 4,492.41 |
| 2024-09-20 | 4,492.41 |
| 2024-09-19 | 4,449.69 |
| 2024-09-17 | 4,439.01 |
| 2024-09-16 | 4,406.97 |
| 2024-09-13 | 4,385.61 |
| 2024-09-12 | 4,278.81 |
| 2024-09-11 | 4,278.81 |
| 2024-09-10 | 4,300.17 |
| 2024-09-09 | 4,236.09 |
| 2024-09-05 | 4,278.81 |
| 2024-09-04 | 4,246.77 |
| 2024-09-03 | 4,246.77 |
| 2024-09-02 | 4,278.81 |
| 2024-08-30 | 4,342.89 |
| 2024-08-29 | 4,278.81 |
| 2024-08-28 | 4,172.01 |
| 2024-08-27 | 4,214.73 |
| 2024-08-26 | 4,460.37 |
| 2024-08-23 | 4,556.49 |
| 2024-08-22 | 4,567.17 |
| 2024-08-21 | 4,567.17 |
| 2024-08-20 | 4,599.21 |
| 2024-08-19 | 4,599.21 |
| 2024-08-16 | 4,588.53 |
| 2024-08-15 | 4,588.53 |
| 2024-08-14 | 4,524.45 |
| 2024-08-13 | 4,599.21 |
| 2024-08-12 | 4,556.49 |
| 2024-08-09 | 4,545.81 |
| 2024-08-08 | 4,492.41 |
| 2024-08-07 | 4,524.45 |
| 2024-08-06 | 4,449.69 |
| 2024-08-05 | 4,300.17 |
| 2024-08-02 | 4,460.37 |
| 2024-08-01 | 4,631.25 |
| 2024-07-31 | 4,631.25 |
| 2024-07-30 | 4,588.53 |
| 2024-07-29 | 4,620.57 |
| 2024-07-26 | 4,684.65 |
| 2024-07-25 | 4,695.33 |
| 2024-07-24 | 4,738.05 |
| 2024-07-23 | 4,706.01 |
| 2024-07-22 | 4,727.37 |
| 2024-07-19 | 4,695.33 |
| 2024-07-18 | 4,866.21 |
| 2024-07-17 | 4,641.93 |
| 2024-07-16 | 4,748.73 |
| 2024-07-15 | 4,599.21 |
| 2024-07-12 | 4,588.53 |
| 2024-07-11 | 4,471.05 |
| 2024-07-10 | 4,439.01 |
| 2024-07-09 | 4,503.09 |
| 2024-07-08 | 4,545.81 |
| 2024-07-05 | 4,577.85 |
| 2024-07-04 | 4,609.89 |
| 2024-07-03 | 4,631.25 |
| 2024-07-02 | 4,641.93 |
| 2024-06-28 | 4,460.37 |
| 2024-06-27 | 4,567.17 |
| 2024-06-26 | 4,652.61 |
| 2024-06-25 | 4,706.01 |
| 2024-06-24 | 4,556.49 |
| 2024-06-21 | 4,556.49 |
| 2024-06-20 | 4,738.05 |
| 2024-06-19 | 4,673.97 |
| 2024-06-18 | 4,780.77 |
| 2024-06-17 | 4,780.77 |
| 2024-06-14 | 4,834.17 |
| 2024-06-13 | 4,780.77 |
| 2024-06-12 | 4,973.01 |
| 2024-06-11 | 5,005.05 |
| 2024-06-07 | 5,218.65 |
| 2024-06-06 | 5,175.93 |
| 2024-06-05 | 5,261.37 |
| 2024-06-04 | 5,186.61 |
| 2024-06-03 | 5,079.81 |
| 2024-05-31 | 5,101.17 |
| 2024-05-30 | 5,090.49 |
| 2024-05-29 | 5,186.61 |
| 2024-05-28 | 5,325.45 |
| 2024-05-27 | 5,325.45 |
| 2024-05-24 | 5,197.29 |
| 2024-05-23 | 5,240.01 |
| 2024-05-22 | 5,389.53 |
| 2024-05-21 | 5,133.21 |
| 2024-05-20 | 5,005.05 |
| 2024-05-17 | 4,855.53 |
| 2024-05-16 | 4,887.57 |
| 2024-05-14 | 4,930.29 |
| 2024-05-13 | 5,015.73 |
| 2024-05-10 | 5,058.45 |
| 2024-05-09 | 4,930.29 |
| 2024-05-08 | 4,834.17 |
| 2024-05-07 | 4,770.09 |
| 2024-05-06 | 4,611.39 |
| 2024-05-03 | 4,621.31 |
| 2024-05-02 | 4,660.98 |
| 2024-04-30 | 4,760.17 |
| 2024-04-29 | 4,710.58 |
| 2024-04-26 | 4,551.88 |
| 2024-04-25 | 4,462.61 |
| 2024-04-24 | 4,293.99 |
| 2024-04-23 | 4,293.99 |
| 2024-04-22 | 4,293.99 |
| 2024-04-19 | 4,293.99 |
| 2024-04-18 | 4,323.75 |
| 2024-04-17 | 4,254.32 |
| 2024-04-16 | 4,254.32 |
| 2024-04-15 | 4,363.42 |
| 2024-04-12 | 4,482.45 |
| 2024-04-11 | 4,363.42 |
| 2024-04-10 | 4,363.42 |
| 2024-04-09 | 4,363.42 |
| 2024-04-08 | 4,393.18 |
| 2024-04-05 | 4,393.18 |
| 2024-04-03 | 4,462.61 |
| 2024-04-02 | 4,462.61 |
| 2024-03-28 | 4,432.85 |
| 2024-03-27 | 4,432.85 |
| 2024-03-26 | 4,373.34 |
| 2024-03-25 | 4,561.80 |
| 2024-03-22 | 4,184.89 |
| 2024-03-21 | 4,065.86 |
| 2024-03-20 | 3,996.43 |
| 2024-03-19 | 4,036.11 |
| 2024-03-18 | 4,036.11 |
| 2024-03-15 | 4,016.27 |
| 2024-03-14 | 3,956.76 |
| 2024-03-13 | 3,966.67 |
| 2024-03-12 | 3,946.84 |
| 2024-03-11 | 3,966.67 |
| 2024-03-08 | 3,996.43 |
| 2024-03-07 | 3,956.76 |
| 2024-03-06 | 3,966.67 |
| 2024-03-05 | 3,917.08 |
| 2024-03-04 | 3,946.84 |
| 2024-03-01 | 3,867.49 |
| 2024-02-29 | 3,877.41 |
| 2024-02-28 | 3,867.49 |
| 2024-02-27 | 3,827.81 |
| 2024-02-26 | 3,887.32 |
| 2024-02-23 | 3,867.49 |
| 2024-02-22 | 3,867.49 |
| 2024-02-21 | 3,867.49 |
| 2024-02-20 | 3,837.73 |
| 2024-02-19 | 3,897.24 |
| 2024-02-16 | 3,917.08 |
| 2024-02-15 | 3,817.89 |
| 2024-02-14 | 3,788.14 |
| 2024-02-09 | 3,927.00 |
| 2024-02-08 | 3,827.81 |
| 2024-02-07 | 3,867.49 |
| 2024-02-06 | 3,837.73 |
| 2024-02-05 | 3,837.73 |
| 2024-02-02 | 3,867.49 |
| 2024-02-01 | 3,917.08 |
| 2024-01-31 | 3,907.16 |
| 2024-01-30 | 3,887.32 |
| 2024-01-29 | 3,867.49 |
| 2024-01-26 | 3,857.57 |
| 2024-01-25 | 3,867.49 |
| 2024-01-24 | 3,897.24 |
| 2024-01-23 | 3,857.57 |
| 2024-01-22 | 3,867.49 |
| 2024-01-19 | 3,897.24 |
| 2024-01-18 | 3,897.24 |
| 2024-01-17 | 3,847.65 |
| 2024-01-16 | 3,897.24 |
| 2024-01-15 | 3,907.16 |
| 2024-01-12 | 3,857.57 |
| 2024-01-11 | 3,867.49 |
| 2024-01-10 | 3,857.57 |
| 2024-01-09 | 3,807.97 |
| 2024-01-08 | 3,798.06 |
| 2024-01-05 | 3,837.73 |
| 2024-01-04 | 3,788.14 |
| 2024-01-03 | 3,778.22 |
| 2024-01-02 | 3,768.30 |
| 2023-12-29 | 3,768.30 |
| 2023-12-28 | 3,758.38 |
| 2023-12-27 | 3,807.97 |
| 2023-12-22 | 3,758.38 |
| 2023-12-21 | 3,768.30 |
| 2023-12-20 | 3,738.54 |
| 2023-12-19 | 3,768.30 |
| 2023-12-18 | 3,748.46 |
| 2023-12-15 | 3,748.46 |
| 2023-12-14 | 3,748.46 |
| 2023-12-13 | 3,748.46 |
| 2023-12-12 | 3,748.46 |
| 2023-12-11 | 3,748.46 |
| 2023-12-08 | 3,659.19 |
| 2023-12-07 | 3,659.19 |
| 2023-12-06 | 3,679.03 |
| 2023-12-05 | 3,669.11 |
| 2023-12-04 | 3,659.19 |
| 2023-12-01 | 3,758.38 |
| 2023-11-30 | 3,778.22 |
| 2023-11-29 | 3,778.22 |
| 2023-11-28 | 3,778.22 |
| 2023-11-27 | 3,788.14 |
| 2023-11-24 | 3,788.14 |
| 2023-11-23 | 3,768.30 |
| 2023-11-22 | 3,768.30 |
| 2023-11-21 | 3,768.30 |
| 2023-11-20 | 3,718.71 |
| 2023-11-17 | 3,639.36 |
| 2023-11-16 | 3,649.28 |
| 2023-11-15 | 3,649.28 |
| 2023-11-14 | 3,669.11 |
| 2023-11-13 | 3,669.11 |
| 2023-11-10 | 3,688.95 |
| 2023-11-09 | 3,629.44 |
| 2023-11-08 | 3,629.44 |
| 2023-11-07 | 3,629.44 |
| 2023-11-06 | 3,629.44 |
| 2023-11-03 | 3,619.52 |
| 2023-11-02 | 3,659.19 |
| 2023-11-01 | 3,659.19 |
| 2023-10-31 | 3,589.76 |
| 2023-10-30 | 3,589.76 |
| 2023-10-27 | 3,569.93 |
| 2023-10-26 | 3,619.52 |
| 2023-10-25 | 3,579.84 |
| 2023-10-24 | 3,520.33 |
| 2023-10-20 | 3,599.68 |
| 2023-10-19 | 3,619.52 |
| 2023-10-18 | 3,649.28 |
| 2023-10-17 | 3,649.28 |
| 2023-10-16 | 3,649.28 |
| 2023-10-13 | 3,679.03 |
| 2023-10-12 | 3,679.03 |
| 2023-10-11 | 3,619.52 |
| 2023-10-10 | 3,639.36 |
| 2023-10-09 | 3,639.36 |
| 2023-10-06 | 3,639.36 |
| 2023-10-05 | 3,639.36 |
| 2023-10-04 | 3,639.36 |
| 2023-10-03 | 3,639.36 |
| 2023-09-29 | 3,659.19 |
| 2023-09-28 | 3,669.11 |
| 2023-09-27 | 3,629.44 |
| 2023-09-26 | 3,610.60 |
| 2023-09-25 | 3,638.86 |
| 2023-09-22 | 3,648.27 |
| 2023-09-21 | 3,648.27 |
| 2023-09-20 | 3,629.44 |
| 2023-09-19 | 3,629.44 |
| 2023-09-18 | 3,629.44 |
| 2023-09-15 | 3,638.86 |
| 2023-09-14 | 3,638.86 |
| 2023-09-13 | 3,638.86 |
| 2023-09-12 | 3,657.69 |
| 2023-09-11 | 3,761.29 |
| 2023-09-07 | 3,629.44 |
| 2023-09-06 | 3,610.60 |
| 2023-09-05 | 3,610.60 |
| 2023-09-04 | 3,620.02 |
| 2023-08-31 | 3,572.93 |
| 2023-08-30 | 3,572.93 |
| 2023-08-29 | 3,629.44 |
| 2023-08-28 | 3,629.44 |
| 2023-08-25 | 3,629.44 |
| 2023-08-24 | 3,610.60 |
| 2023-08-23 | 3,629.44 |
| 2023-08-22 | 3,629.44 |
| 2023-08-21 | 3,620.02 |
| 2023-08-18 | 3,629.44 |
| 2023-08-17 | 3,648.27 |
| 2023-08-16 | 3,638.86 |
| 2023-08-15 | 3,582.35 |
| 2023-08-14 | 3,572.93 |
| 2023-08-11 | 3,657.69 |
| 2023-08-10 | 3,309.23 |
| 2023-08-09 | 3,290.40 |
| 2023-08-08 | 3,365.74 |
| 2023-08-07 | 3,365.74 |
| 2023-08-04 | 3,290.40 |
| 2023-08-03 | 3,290.40 |
| 2023-08-02 | 3,309.23 |
| 2023-08-01 | 3,375.16 |
| 2023-07-31 | 3,441.08 |
| 2023-07-28 | 3,441.08 |
| 2023-07-27 | 3,365.74 |
| 2023-07-26 | 3,365.74 |
| 2023-07-25 | 3,365.74 |
| 2023-07-24 | 3,196.22 |
| 2023-07-21 | 3,205.64 |
| 2023-07-20 | 3,224.47 |
| 2023-07-19 | 3,252.73 |
| 2023-07-18 | 3,318.65 |
| 2023-07-14 | 3,384.58 |
| 2023-07-13 | 3,459.92 |
| 2023-07-12 | 3,412.83 |
| 2023-07-11 | 3,441.08 |
| 2023-07-10 | 3,441.08 |
| 2023-07-07 | 3,478.75 |
| 2023-07-06 | 3,478.75 |
| 2023-07-05 | 3,478.75 |
| 2023-07-04 | 3,497.59 |
| 2023-07-03 | 3,572.93 |
| 2023-06-30 | 3,516.42 |
| 2023-06-29 | 3,497.59 |
| 2023-06-28 | 3,591.77 |
| 2023-06-27 | 3,610.60 |
| 2023-06-26 | 3,629.44 |
| 2023-06-23 | 3,610.60 |
| 2023-06-21 | 3,610.60 |
| 2023-06-20 | 3,610.60 |
| 2023-06-19 | 3,629.44 |
| 2023-06-16 | 3,629.44 |
| 2023-06-15 | 3,629.44 |
| 2023-06-14 | 3,638.86 |
| 2023-06-13 | 3,638.86 |
| 2023-06-12 | 3,620.02 |
| 2023-06-09 | 3,638.86 |
| 2023-06-08 | 3,629.44 |
| 2023-06-07 | 3,591.77 |
| 2023-06-06 | 3,610.60 |
| 2023-06-05 | 3,591.77 |
| 2023-06-02 | 3,610.60 |
| 2023-06-01 | 3,657.69 |
| 2023-05-31 | 3,704.78 |
| 2023-05-30 | 3,676.53 |
| 2023-05-29 | 3,638.86 |
| 2023-05-25 | 3,591.77 |
| 2023-05-24 | 3,667.11 |
| 2023-05-23 | 3,695.36 |
| 2023-05-22 | 3,620.02 |
| 2023-05-19 | 3,629.44 |
| 2023-05-18 | 3,601.18 |
| 2023-05-17 | 3,648.27 |
| 2023-05-16 | 3,685.94 |
| 2023-05-15 | 3,685.94 |
| 2023-05-12 | 3,685.94 |
| 2023-05-11 | 3,648.27 |
| 2023-05-10 | 3,695.36 |
| 2023-05-09 | 3,780.12 |
| 2023-05-08 | 3,745.01 |
| 2023-05-05 | 3,771.34 |
| 2023-05-04 | 3,832.79 |
| 2023-05-03 | 3,911.80 |
| 2023-05-02 | 3,920.58 |
| 2023-04-28 | 3,867.91 |
| 2023-04-27 | 3,920.58 |
| 2023-04-26 | 3,885.47 |
| 2023-04-25 | 3,867.91 |
| 2023-04-24 | 3,841.57 |
| 2023-04-21 | 3,736.23 |
| 2023-04-20 | 3,639.67 |
| 2023-04-19 | 3,639.67 |
| 2023-04-18 | 3,543.10 |
| 2023-04-17 | 3,604.55 |
| 2023-04-14 | 3,578.22 |
| 2023-04-13 | 3,507.99 |
| 2023-04-12 | 3,586.99 |
| 2023-04-11 | 3,551.88 |
| 2023-04-06 | 3,534.32 |
| 2023-04-04 | 3,499.21 |
| 2023-04-03 | 3,481.65 |
| 2023-03-31 | 3,604.55 |
| 2023-03-30 | 3,586.99 |
| 2023-03-29 | 3,604.55 |
| 2023-03-28 | 3,543.10 |
| 2023-03-27 | 3,411.42 |
| 2023-03-24 | 3,622.11 |
| 2023-03-23 | 3,104.17 |
| 2023-03-22 | 3,148.07 |
| 2023-03-21 | 3,051.50 |
| 2023-03-20 | 3,148.07 |
| 2023-03-17 | 3,235.85 |
| 2023-03-16 | 3,165.62 |
| 2023-03-15 | 2,937.38 |
| 2023-03-14 | 2,788.15 |
| 2023-03-13 | 2,875.93 |
| 2023-03-10 | 2,270.21 |
| 2023-03-09 | 2,270.21 |
| 2023-03-08 | 2,314.10 |
| 2023-03-07 | 2,331.66 |
| 2023-03-06 | 2,287.77 |
| 2023-03-03 | 2,340.44 |
| 2023-03-02 | 2,296.55 |
| 2023-03-01 | 2,270.21 |
| 2023-02-28 | 2,287.77 |
| 2023-02-27 | 2,366.77 |
| 2023-02-24 | 2,226.32 |
| 2023-02-23 | 2,278.99 |
| 2023-02-22 | 2,384.33 |
| 2023-02-21 | 2,384.33 |
| 2023-02-20 | 2,401.89 |
| 2023-02-17 | 2,314.10 |
| 2023-02-16 | 2,314.10 |
| 2023-02-15 | 2,349.22 |
| 2023-02-14 | 2,375.55 |
| 2023-02-13 | 2,375.55 |
| 2023-02-10 | 2,375.55 |
| 2023-02-09 | 2,384.33 |
| 2023-02-08 | 2,384.33 |
| 2023-02-07 | 2,358.00 |
| 2023-02-06 | 2,358.00 |
| 2023-02-03 | 2,358.00 |
| 2023-02-02 | 2,358.00 |
| 2023-02-01 | 2,366.77 |
| 2023-01-31 | 2,322.88 |
| 2023-01-30 | 2,384.33 |
| 2023-01-27 | 2,410.67 |
| 2023-01-26 | 2,340.44 |
| 2023-01-20 | 2,358.00 |
| 2023-01-19 | 2,314.10 |
| 2023-01-18 | 2,305.32 |
| 2023-01-17 | 2,314.10 |
| 2023-01-16 | 2,314.10 |
| 2023-01-13 | 2,296.55 |
| 2023-01-12 | 2,296.55 |
| 2023-01-11 | 2,366.77 |
| 2023-01-10 | 2,375.55 |
| 2023-01-09 | 2,358.00 |
| 2023-01-06 | 2,252.65 |
| 2023-01-05 | 2,270.21 |
| 2023-01-04 | 2,199.98 |
| 2023-01-03 | 2,235.10 |
| 2022-12-30 | 2,340.44 |
| 2022-12-29 | 2,340.44 |
| 2022-12-28 | 2,314.10 |
| 2022-12-23 | 2,226.32 |
| 2022-12-22 | 2,270.21 |
| 2022-12-21 | 2,358.00 |
| 2022-12-20 | 2,358.00 |
| 2022-12-19 | 2,314.10 |
| 2022-12-16 | 2,270.21 |
| 2022-12-15 | 2,261.43 |
| 2022-12-14 | 2,252.65 |
| 2022-12-13 | 2,252.65 |
| 2022-12-12 | 2,235.10 |
| 2022-12-09 | 2,235.10 |
| 2022-12-08 | 2,243.87 |
| 2022-12-07 | 2,243.87 |
| 2022-12-06 | 2,182.42 |
| 2022-12-05 | 2,305.32 |
| 2022-12-02 | 2,340.44 |
| 2022-12-01 | 2,314.10 |
| 2022-11-30 | 2,314.10 |
| 2022-11-29 | 2,314.10 |
| 2022-11-28 | 2,314.10 |
| 2022-11-25 | 2,314.10 |
| 2022-11-24 | 2,314.10 |
| 2022-11-23 | 2,252.65 |
| 2022-11-22 | 2,191.20 |
| 2022-11-21 | 2,199.98 |
| 2022-11-18 | 2,138.53 |
| 2022-11-17 | 2,270.21 |
| 2022-11-16 | 2,270.21 |
| 2022-11-15 | 2,270.21 |
| 2022-11-14 | 2,235.10 |
| 2022-11-11 | 2,278.99 |
| 2022-11-10 | 2,182.42 |
| 2022-11-09 | 2,270.21 |
| 2022-11-08 | 2,182.42 |
| 2022-11-07 | 2,182.42 |
| 2022-11-04 | 2,270.21 |
| 2022-11-03 | 2,235.10 |
| 2022-11-02 | 2,226.32 |
| 2022-11-01 | 2,226.32 |
| 2022-10-31 | 2,182.42 |
| 2022-10-28 | 2,287.77 |
| 2022-10-27 | 2,278.99 |
| 2022-10-26 | 2,252.65 |
| 2022-10-25 | 2,226.32 |
| 2022-10-24 | 2,226.32 |
| 2022-10-21 | 2,314.10 |
| 2022-10-20 | 2,322.88 |
| 2022-10-19 | 2,410.67 |
| 2022-10-18 | 2,419.45 |
| 2022-10-17 | 2,419.45 |
| 2022-10-14 | 2,419.45 |
| 2022-10-13 | 2,393.11 |
| 2022-10-12 | 2,384.33 |
| 2022-10-11 | 2,437.00 |
| 2022-10-10 | 2,437.00 |
| 2022-10-07 | 2,410.67 |
| 2022-10-06 | 2,393.11 |
| 2022-10-05 | 2,410.67 |
| 2022-10-03 | 2,366.77 |
| 2022-09-30 | 2,349.22 |
| 2022-09-29 | 2,349.22 |
| 2022-09-28 | 2,393.11 |
| 2022-09-27 | 2,366.77 |
| 2022-09-26 | 2,366.77 |
| 2022-09-23 | 2,392.21 |
| 2022-09-22 | 2,349.82 |
| 2022-09-21 | 2,358.30 |
| 2022-09-20 | 2,400.68 |
| 2022-09-19 | 2,400.68 |
| 2022-09-16 | 2,400.68 |
| 2022-09-15 | 2,375.25 |
| 2022-09-14 | 2,383.73 |
| 2022-09-13 | 2,383.73 |
| 2022-09-09 | 2,409.16 |
| 2022-09-08 | 2,400.68 |
| 2022-09-07 | 2,366.77 |
| 2022-09-06 | 2,358.30 |
| 2022-09-05 | 2,341.34 |
| 2022-09-02 | 2,502.40 |
| 2022-09-01 | 2,519.36 |
| 2022-08-31 | 2,493.93 |
| 2022-08-30 | 2,375.25 |
| 2022-08-29 | 2,163.33 |
| 2022-08-26 | 2,095.51 |
| 2022-08-25 | 2,036.18 |
| 2022-08-24 | 2,036.18 |
| 2022-08-23 | 2,095.51 |
| 2022-08-22 | 2,087.04 |
| 2022-08-19 | 2,095.51 |
| 2022-08-18 | 2,036.18 |
| 2022-08-17 | 2,070.08 |
| 2022-08-16 | 2,070.08 |
| 2022-08-15 | 2,027.70 |
| 2022-08-12 | 1,934.45 |
| 2022-08-11 | 1,875.12 |
| 2022-08-10 | 1,841.21 |
| 2022-08-09 | 1,900.55 |
| 2022-08-08 | 1,900.55 |
| 2022-08-05 | 1,925.98 |
| 2022-08-04 | 1,892.07 |
| 2022-08-03 | 1,892.07 |
| 2022-08-02 | 1,875.12 |
| 2022-08-01 | 1,934.45 |
| 2022-07-29 | 1,942.93 |
| 2022-07-28 | 1,942.93 |
| 2022-07-27 | 1,942.93 |
| 2022-07-26 | 1,832.73 |
| 2022-07-25 | 1,858.16 |
| 2022-07-22 | 1,866.64 |
| 2022-07-21 | 1,866.64 |
| 2022-07-20 | 1,875.12 |
| 2022-07-19 | 1,832.73 |
| 2022-07-18 | 1,832.73 |
| 2022-07-15 | 1,832.73 |
| 2022-07-14 | 1,849.68 |
| 2022-07-13 | 1,849.68 |
| 2022-07-12 | 1,875.12 |
| 2022-07-11 | 1,934.45 |
| 2022-07-08 | 1,942.93 |
| 2022-07-07 | 1,959.88 |
| 2022-07-06 | 1,993.79 |
| 2022-07-05 | 1,917.50 |
| 2022-07-04 | 1,917.50 |
| 2022-06-30 | 1,917.50 |
| 2022-06-29 | 1,917.50 |
| 2022-06-28 | 1,858.16 |
| 2022-06-27 | 1,959.88 |
| 2022-06-24 | 2,010.75 |
| 2022-06-23 | 2,010.75 |
| 2022-06-22 | 1,934.45 |
| 2022-06-21 | 1,934.45 |
| 2022-06-20 | 1,849.68 |
| 2022-06-17 | 1,900.55 |
| 2022-06-16 | 1,900.55 |
| 2022-06-15 | 1,900.55 |
| 2022-06-14 | 1,951.41 |
| 2022-06-13 | 1,951.41 |
| 2022-06-10 | 1,951.41 |
| 2022-06-09 | 2,019.22 |
| 2022-06-08 | 2,044.65 |
| 2022-06-07 | 1,993.79 |
| 2022-06-06 | 1,993.79 |
| 2022-06-02 | 2,002.27 |
| 2022-06-01 | 2,002.27 |
| 2022-05-31 | 1,993.79 |
| 2022-05-30 | 2,120.94 |
| 2022-05-27 | 2,070.08 |
| 2022-05-26 | 2,070.08 |
| 2022-05-25 | 2,070.08 |
| 2022-05-24 | 2,070.08 |
| 2022-05-23 | 2,027.70 |
| 2022-05-20 | 2,019.22 |
| 2022-05-19 | 2,019.22 |
| 2022-05-18 | 2,002.27 |
| 2022-05-17 | 2,002.27 |
| 2022-05-16 | 2,061.61 |
| 2022-05-13 | 2,061.61 |
| 2022-05-12 | 2,061.61 |
| 2022-05-11 | 2,061.61 |
| 2022-05-10 | 2,019.22 |
| 2022-05-06 | 2,019.22 |
| 2022-05-05 | 2,027.37 |
| 2022-05-04 | 2,043.67 |
| 2022-05-03 | 2,043.67 |
| 2022-04-29 | 2,027.37 |
| 2022-04-28 | 2,019.22 |
| 2022-04-27 | 2,019.22 |
| 2022-04-26 | 2,019.22 |
| 2022-04-25 | 1,978.47 |
| 2022-04-22 | 2,019.22 |
| 2022-04-21 | 2,027.37 |
| 2022-04-20 | 2,002.92 |
| 2022-04-19 | 1,994.77 |
| 2022-04-14 | 2,043.67 |
| 2022-04-13 | 1,978.47 |
| 2022-04-12 | 1,978.47 |
| 2022-04-11 | 1,945.86 |
| 2022-04-08 | 1,937.71 |
| 2022-04-07 | 1,970.32 |
| 2022-04-06 | 1,962.17 |
| 2022-04-04 | 1,994.77 |
| 2022-04-01 | 1,945.86 |
| 2022-03-31 | 1,913.26 |
| 2022-03-30 | 1,921.41 |
| 2022-03-29 | 1,799.15 |
| 2022-03-28 | 1,725.79 |
| 2022-03-25 | 1,660.58 |
| 2022-03-24 | 1,636.13 |
| 2022-03-23 | 1,725.79 |
| 2022-03-22 | 1,668.74 |
| 2022-03-21 | 1,554.62 |
| 2022-03-18 | 1,570.93 |
| 2022-03-17 | 1,570.93 |
| 2022-03-16 | 1,611.68 |
| 2022-03-15 | 1,611.68 |
| 2022-03-14 | 1,758.39 |
| 2022-03-11 | 1,766.55 |
| 2022-03-10 | 1,774.70 |
| 2022-03-09 | 1,750.24 |
| 2022-03-08 | 1,888.81 |
| 2022-03-07 | 1,896.96 |
| 2022-03-04 | 1,913.26 |
| 2022-03-03 | 1,954.02 |
| 2022-03-02 | 2,019.22 |
| 2022-03-01 | 2,027.37 |
| 2022-02-28 | 2,019.22 |
| 2022-02-25 | 2,019.22 |
| 2022-02-24 | 2,059.98 |
| 2022-02-23 | 2,182.24 |
| 2022-02-22 | 2,141.49 |
| 2022-02-21 | 2,182.24 |
| 2022-02-18 | 2,255.60 |
| 2022-02-17 | 2,255.60 |
| 2022-02-16 | 2,255.60 |
| 2022-02-15 | 2,263.75 |
| 2022-02-14 | 2,222.99 |
| 2022-02-11 | 2,263.75 |
| 2022-02-10 | 2,255.60 |
| 2022-02-09 | 2,214.84 |
| 2022-02-08 | 2,231.14 |
| 2022-02-07 | 2,182.24 |
| 2022-02-04 | 2,198.54 |
| 2022-01-31 | 2,182.24 |
| 2022-01-28 | 2,157.79 |
| 2022-01-27 | 2,165.94 |
| 2022-01-26 | 2,174.09 |
| 2022-01-25 | 2,182.24 |
| 2022-01-24 | 2,182.24 |
| 2022-01-21 | 2,182.24 |
| 2022-01-20 | 2,182.24 |
| 2022-01-19 | 2,165.94 |
| 2022-01-18 | 2,157.79 |
| 2022-01-17 | 2,141.49 |
| 2022-01-14 | 2,149.64 |
| 2022-01-13 | 2,165.94 |
| 2022-01-12 | 2,165.94 |
| 2022-01-11 | 2,165.94 |
| 2022-01-10 | 2,117.03 |
| 2022-01-07 | 2,125.18 |
| 2022-01-06 | 2,149.64 |
| 2022-01-05 | 2,141.49 |
| 2022-01-04 | 2,141.49 |
| 2022-01-03 | 2,149.64 |
| 2021-12-31 | 2,182.24 |
| 2021-12-30 | 2,133.33 |
| 2021-12-29 | 2,043.67 |
| 2021-12-28 | 2,068.13 |
| 2021-12-24 | 2,092.58 |
| 2021-12-23 | 2,100.73 |
| 2021-12-22 | 2,108.88 |
| 2021-12-21 | 2,117.03 |
| 2021-12-20 | 2,125.18 |
| 2021-12-17 | 2,165.94 |
| 2021-12-16 | 2,141.49 |
| 2021-12-15 | 2,198.54 |
| 2021-12-14 | 2,141.49 |
| 2021-12-13 | 2,214.84 |
| 2021-12-10 | 2,214.84 |
| 2021-12-09 | 2,206.69 |
| 2021-12-08 | 2,206.69 |
| 2021-12-07 | 2,206.69 |
| 2021-12-06 | 2,206.69 |
| 2021-12-03 | 2,214.84 |
| 2021-12-02 | 2,214.84 |
| 2021-12-01 | 2,198.54 |
| 2021-11-30 | 2,222.99 |
| 2021-11-29 | 2,222.99 |
| 2021-11-26 | 2,280.05 |
| 2021-11-25 | 2,280.05 |
| 2021-11-24 | 2,304.50 |
| 2021-11-23 | 2,304.50 |
| 2021-11-22 | 2,214.84 |
| 2021-11-19 | 2,214.84 |
| 2021-11-18 | 2,214.84 |
| 2021-11-17 | 2,214.84 |
| 2021-11-16 | 2,239.30 |
| 2021-11-15 | 2,222.99 |
| 2021-11-12 | 2,214.84 |
| 2021-11-11 | 2,214.84 |
| 2021-11-10 | 2,182.24 |
| 2021-11-09 | 2,198.54 |
| 2021-11-08 | 2,222.99 |
| 2021-11-05 | 2,222.99 |
| 2021-11-04 | 2,222.99 |
| 2021-11-03 | 2,206.69 |
| 2021-11-02 | 2,206.69 |
| 2021-11-01 | 2,231.14 |
| 2021-10-29 | 2,231.14 |
| 2021-10-28 | 2,198.54 |
| 2021-10-27 | 2,190.39 |
| 2021-10-26 | 2,206.69 |
| 2021-10-25 | 2,190.39 |
| 2021-10-22 | 2,222.99 |
| 2021-10-21 | 2,222.99 |
| 2021-10-20 | 2,092.58 |
| 2021-10-19 | 2,255.60 |
| 2021-10-18 | 2,239.30 |
| 2021-10-15 | 2,247.45 |
| 2021-10-12 | 2,092.58 |
| 2021-10-11 | 2,157.79 |
| 2021-10-08 | 2,108.88 |
| 2021-10-07 | 2,084.43 |
| 2021-10-06 | 2,108.88 |
| 2021-10-05 | 2,100.73 |
| 2021-10-04 | 2,084.43 |
| 2021-09-30 | 2,051.83 |
| 2021-09-29 | 2,076.28 |
| 2021-09-28 | 2,100.73 |
| 2021-09-27 | 2,157.79 |
| 2021-09-24 | 2,125.42 |
| 2021-09-23 | 2,125.42 |
| 2021-09-21 | 2,173.97 |
| 2021-09-20 | 2,206.34 |
| 2021-09-17 | 2,222.53 |
| 2021-09-16 | 2,230.62 |
| 2021-09-15 | 2,238.71 |
| 2021-09-14 | 2,246.80 |
| 2021-09-13 | 2,246.80 |
| 2021-09-10 | 2,222.53 |
| 2021-09-09 | 2,206.34 |
| 2021-09-08 | 2,206.34 |
| 2021-09-07 | 2,230.62 |
| 2021-09-06 | 2,238.71 |
| 2021-09-03 | 2,230.62 |
| 2021-09-02 | 2,230.62 |
| 2021-09-01 | 2,254.90 |
| 2021-08-31 | 2,254.90 |
| 2021-08-30 | 2,254.90 |
| 2021-08-27 | 2,279.17 |
| 2021-08-26 | 2,246.80 |
| 2021-08-25 | 2,238.71 |
| 2021-08-24 | 2,238.71 |
| 2021-08-23 | 2,230.62 |
| 2021-08-20 | 2,238.71 |
| 2021-08-19 | 2,279.17 |
| 2021-08-18 | 2,287.27 |
| 2021-08-17 | 2,287.27 |
| 2021-08-16 | 2,279.17 |
| 2021-08-13 | 2,343.91 |
| 2021-08-12 | 2,368.19 |
| 2021-08-11 | 2,343.91 |
| 2021-08-10 | 2,360.10 |
| 2021-08-09 | 2,360.10 |
| 2021-08-06 | 2,352.00 |
| 2021-08-05 | 2,352.00 |
| 2021-08-04 | 2,360.10 |
| 2021-08-03 | 2,368.19 |
| 2021-08-02 | 2,368.19 |
| 2021-07-30 | 2,360.10 |
| 2021-07-29 | 2,327.73 |
| 2021-07-28 | 2,327.73 |
| 2021-07-27 | 2,327.73 |
| 2021-07-26 | 2,335.82 |
| 2021-07-23 | 2,376.28 |
| 2021-07-22 | 2,368.19 |
| 2021-07-21 | 2,335.82 |
| 2021-07-20 | 2,327.73 |
| 2021-07-19 | 2,335.82 |
| 2021-07-16 | 2,352.00 |
| 2021-07-15 | 2,360.10 |
| 2021-07-14 | 2,335.82 |
| 2021-07-13 | 2,352.00 |
| 2021-07-12 | 2,368.19 |
| 2021-07-09 | 2,327.73 |
| 2021-07-08 | 2,343.91 |
| 2021-07-07 | 2,352.00 |
| 2021-07-06 | 2,327.73 |
| 2021-07-05 | 2,335.82 |
| 2021-07-02 | 2,376.28 |
| 2021-06-30 | 2,352.00 |
| 2021-06-29 | 2,352.00 |
| 2021-06-28 | 2,327.73 |
| 2021-06-25 | 2,327.73 |
| 2021-06-24 | 2,327.73 |
| 2021-06-23 | 2,287.27 |
| 2021-06-22 | 2,319.64 |
| 2021-06-21 | 2,319.64 |
| 2021-06-18 | 2,238.71 |
| 2021-06-17 | 2,198.25 |
| 2021-06-16 | 2,238.71 |
| 2021-06-15 | 2,319.64 |
| 2021-06-11 | 2,238.71 |
| 2021-06-10 | 2,246.80 |
| 2021-06-09 | 2,254.90 |
| 2021-06-08 | 2,190.16 |
| 2021-06-07 | 2,190.16 |
| 2021-06-04 | 2,133.51 |
| 2021-06-03 | 2,198.25 |
| 2021-06-02 | 2,206.34 |
| 2021-06-01 | 2,206.34 |
| 2021-05-31 | 2,206.34 |
| 2021-05-28 | 2,230.62 |
| 2021-05-27 | 2,246.80 |
| 2021-05-26 | 2,254.90 |
| 2021-05-25 | 2,287.27 |
| 2021-05-24 | 2,327.73 |
| 2021-05-21 | 2,416.74 |
| 2021-05-20 | 2,432.93 |
| 2021-05-18 | 2,497.67 |
| 2021-05-17 | 2,489.58 |
| 2021-05-14 | 2,408.65 |
| 2021-05-13 | 2,408.65 |
| 2021-05-12 | 2,457.21 |
| 2021-05-11 | 2,360.10 |
| 2021-05-10 | 2,383.60 |
| 2021-05-07 | 2,367.93 |
| 2021-05-06 | 2,360.10 |
| 2021-05-05 | 2,454.11 |
| 2021-05-04 | 2,367.93 |
| 2021-05-03 | 2,367.93 |
| 2021-04-30 | 2,367.93 |
| 2021-04-29 | 2,367.93 |
| 2021-04-28 | 2,414.94 |
| 2021-04-27 | 2,430.61 |
| 2021-04-26 | 2,430.61 |
| 2021-04-23 | 2,461.95 |
| 2021-04-22 | 2,501.12 |
| 2021-04-21 | 2,501.12 |
| 2021-04-20 | 2,563.80 |
| 2021-04-19 | 2,548.13 |
| 2021-04-16 | 2,602.97 |
| 2021-04-15 | 2,618.64 |
| 2021-04-14 | 2,634.31 |
| 2021-04-13 | 2,634.31 |
| 2021-04-12 | 2,610.81 |
| 2021-04-09 | 2,485.45 |
| 2021-04-08 | 2,375.77 |
| 2021-04-07 | 2,328.76 |
| 2021-04-01 | 2,289.58 |
| 2021-03-31 | 2,258.25 |
| 2021-03-30 | 2,289.58 |
| 2021-03-29 | 2,289.58 |
| 2021-03-26 | 2,219.07 |
| 2021-03-25 | 2,281.75 |
| 2021-03-24 | 2,305.25 |
| 2021-03-23 | 2,313.09 |
| 2021-03-22 | 2,281.75 |
| 2021-03-19 | 2,266.08 |
| 2021-03-18 | 2,266.08 |
| 2021-03-17 | 2,250.41 |
| 2021-03-16 | 2,211.24 |
| 2021-03-15 | 2,367.93 |
| 2021-03-12 | 2,391.44 |
| 2021-03-11 | 2,281.75 |
| 2021-03-10 | 2,250.41 |
| 2021-03-09 | 2,234.74 |
| 2021-03-08 | 2,250.41 |
| 2021-03-05 | 2,391.44 |
| 2021-03-04 | 2,414.94 |
| 2021-03-03 | 2,422.78 |
| 2021-03-02 | 2,430.61 |
| 2021-03-01 | 2,446.28 |
| 2021-02-26 | 2,391.44 |
| 2021-02-25 | 2,485.45 |
| 2021-02-24 | 2,485.45 |
| 2021-02-23 | 2,469.78 |
| 2021-02-22 | 2,446.28 |
| 2021-02-19 | 2,430.61 |
| 2021-02-18 | 2,328.76 |
| 2021-02-17 | 2,399.27 |
| 2021-02-16 | 2,391.44 |
| 2021-02-11 | 2,391.44 |
| 2021-02-10 | 2,352.26 |
| 2021-02-09 | 2,360.10 |
| 2021-02-08 | 2,360.10 |
| 2021-02-05 | 2,367.93 |
| 2021-02-04 | 2,367.93 |
| 2021-02-03 | 2,305.25 |
| 2021-02-02 | 2,281.75 |
| 2021-02-01 | 2,273.92 |
| 2021-01-29 | 2,266.08 |
| 2021-01-28 | 2,289.58 |
| 2021-01-27 | 2,328.76 |
| 2021-01-26 | 2,352.26 |
| 2021-01-25 | 2,375.77 |
| 2021-01-22 | 2,367.93 |
| 2021-01-21 | 2,375.77 |
| 2021-01-20 | 2,336.59 |
| 2021-01-19 | 2,360.10 |
| 2021-01-18 | 2,399.27 |
| 2021-01-15 | 2,297.42 |
| 2021-01-14 | 2,211.24 |
| 2021-01-13 | 2,132.89 |
| 2021-01-12 | 2,101.55 |
| 2021-01-11 | 2,070.21 |
| 2021-01-08 | 2,015.37 |
| 2021-01-07 | 2,093.72 |
| 2021-01-06 | 2,085.88 |
| 2021-01-05 | 2,101.55 |
| 2021-01-04 | 2,093.72 |
| 2020-12-31 | 2,101.55 |
| 2020-12-30 | 2,093.72 |
| 2020-12-29 | 2,101.55 |
| 2020-12-28 | 2,101.55 |
| 2020-12-24 | 2,132.89 |
| 2020-12-23 | 2,148.56 |
| 2020-12-22 | 2,148.56 |
| 2020-12-21 | 2,172.06 |
| 2020-12-18 | 2,156.40 |
| 2020-12-17 | 2,172.06 |
| 2020-12-16 | 2,148.56 |
| 2020-12-15 | 2,093.72 |
| 2020-12-14 | 2,164.23 |
| 2020-12-11 | 2,140.73 |
| 2020-12-10 | 2,101.55 |
| 2020-12-09 | 2,093.72 |
| 2020-12-08 | 2,117.22 |
| 2020-12-07 | 2,093.72 |
| 2020-12-04 | 2,117.22 |
| 2020-12-03 | 2,085.88 |
| 2020-12-02 | 2,093.72 |
| 2020-12-01 | 2,078.05 |
| 2020-11-30 | 2,070.21 |
| 2020-11-27 | 2,038.87 |
| 2020-11-26 | 2,078.05 |
| 2020-11-25 | 2,078.05 |
| 2020-11-24 | 2,054.54 |
| 2020-11-23 | 2,062.38 |
| 2020-11-20 | 2,085.88 |
| 2020-11-19 | 1,991.87 |
| 2020-11-18 | 1,984.03 |
| 2020-11-17 | 1,984.03 |
| 2020-11-16 | 1,976.20 |
| 2020-11-13 | 1,984.03 |
| 2020-11-12 | 2,015.37 |
| 2020-11-11 | 2,038.87 |
| 2020-11-10 | 2,085.88 |
| 2020-11-09 | 2,054.54 |
| 2020-11-06 | 2,062.38 |
| 2020-11-05 | 2,070.21 |
| 2020-11-04 | 2,062.38 |
| 2020-11-03 | 2,125.06 |
| 2020-11-02 | 2,132.89 |
| 2020-10-30 | 1,999.70 |
| 2020-10-29 | 2,054.54 |
| 2020-10-28 | 2,093.72 |
| 2020-10-27 | 2,125.06 |
| 2020-10-23 | 2,125.06 |
| 2020-10-22 | 2,117.22 |
| 2020-10-21 | 2,109.39 |
| 2020-10-20 | 2,125.06 |
| 2020-10-19 | 2,125.06 |
| 2020-10-16 | 2,125.06 |
| 2020-10-15 | 2,109.39 |
| 2020-10-14 | 2,125.06 |
| 2020-10-12 | 2,085.88 |
| 2020-10-09 | 2,125.06 |
| 2020-10-08 | 2,132.89 |
| 2020-10-07 | 2,132.89 |
| 2020-10-06 | 2,164.23 |
| 2020-10-05 | 2,172.06 |
| 2020-09-30 | 2,156.40 |
| 2020-09-29 | 2,148.56 |
| 2020-09-28 | 2,148.56 |
| 2020-09-25 | 2,156.40 |
| 2020-09-24 | 2,179.74 |
| 2020-09-23 | 2,179.74 |
| 2020-09-22 | 2,210.86 |
| 2020-09-21 | 2,203.08 |
| 2020-09-18 | 2,171.96 |
| 2020-09-17 | 2,171.96 |
| 2020-09-16 | 2,218.64 |
| 2020-09-15 | 2,203.08 |
| 2020-09-14 | 2,148.61 |
| 2020-09-11 | 2,140.83 |
| 2020-09-10 | 2,210.86 |
| 2020-09-09 | 2,133.05 |
| 2020-09-08 | 2,210.86 |
| 2020-09-07 | 2,249.76 |
| 2020-09-04 | 2,226.42 |
| 2020-09-03 | 2,226.42 |
| 2020-09-02 | 2,234.20 |
| 2020-09-01 | 2,210.86 |
| 2020-08-31 | 2,241.98 |
| 2020-08-28 | 2,304.23 |
| 2020-08-27 | 2,389.82 |
| 2020-08-26 | 2,662.14 |
| 2020-08-25 | 2,584.33 |
| 2020-08-24 | 2,498.74 |
| 2020-08-21 | 2,545.43 |
| 2020-08-20 | 2,467.62 |
| 2020-08-19 | 2,397.60 |
| 2020-08-18 | 2,327.57 |
| 2020-08-17 | 2,327.57 |
| 2020-08-14 | 2,319.79 |
| 2020-08-13 | 2,319.79 |
| 2020-08-12 | 2,265.32 |
| 2020-08-11 | 2,241.98 |
| 2020-08-10 | 2,203.08 |
| 2020-08-07 | 2,203.08 |
| 2020-08-06 | 2,203.08 |
| 2020-08-05 | 2,187.52 |
| 2020-08-04 | 2,187.52 |
| 2020-08-03 | 2,171.96 |
| 2020-07-31 | 2,171.96 |
| 2020-07-30 | 2,148.61 |
| 2020-07-29 | 2,125.27 |
| 2020-07-28 | 2,164.18 |
| 2020-07-27 | 2,164.18 |
| 2020-07-24 | 2,218.64 |
| 2020-07-23 | 2,218.64 |
| 2020-07-22 | 2,226.42 |
| 2020-07-21 | 2,257.54 |
| 2020-07-20 | 2,234.20 |
| 2020-07-17 | 2,210.86 |
| 2020-07-16 | 2,210.86 |
| 2020-07-15 | 2,218.64 |
| 2020-07-14 | 2,210.86 |
| 2020-07-13 | 2,288.67 |
| 2020-07-10 | 2,171.96 |
| 2020-07-09 | 2,171.96 |
| 2020-07-08 | 2,140.83 |
| 2020-07-07 | 2,125.27 |
| 2020-07-06 | 2,039.68 |
| 2020-07-03 | 1,930.76 |
| 2020-07-02 | 1,954.10 |
| 2020-06-30 | 1,954.10 |
| 2020-06-29 | 1,922.97 |
| 2020-06-26 | 1,954.10 |
| 2020-06-24 | 2,016.34 |
| 2020-06-23 | 2,148.61 |
| 2020-06-22 | 2,148.61 |
| 2020-06-19 | 2,156.40 |
| 2020-06-18 | 2,016.34 |
| 2020-06-17 | 2,117.49 |
| 2020-06-16 | 2,156.40 |
| 2020-06-15 | 2,156.40 |
| 2020-06-12 | 2,140.83 |
| 2020-06-11 | 2,156.40 |
| 2020-06-10 | 2,156.40 |
| 2020-06-09 | 2,156.40 |
| 2020-06-08 | 2,078.59 |
| 2020-06-05 | 1,915.19 |
| 2020-06-04 | 1,829.61 |
| 2020-06-03 | 1,782.92 |
| 2020-06-02 | 1,790.70 |
| 2020-06-01 | 1,837.39 |
| 2020-05-29 | 1,845.17 |
| 2020-05-28 | 1,985.22 |
| 2020-05-27 | 2,024.12 |
| 2020-05-26 | 1,993.00 |
| 2020-05-25 | 1,876.29 |
| 2020-05-22 | 1,922.97 |
| 2020-05-21 | 2,016.34 |
| 2020-05-20 | 1,961.88 |
| 2020-05-19 | 1,985.22 |
| 2020-05-18 | 2,067.73 |
| 2020-05-15 | 2,067.73 |
| 2020-05-14 | 2,067.73 |
| 2020-05-13 | 2,067.73 |
| 2020-05-12 | 2,067.73 |
| 2020-05-11 | 2,075.23 |
| 2020-05-08 | 2,105.23 |
| 2020-05-07 | 2,105.23 |
| 2020-05-06 | 2,105.23 |
| 2020-05-05 | 2,105.23 |
| 2020-05-04 | 2,105.23 |
| 2020-04-29 | 2,090.23 |
| 2020-04-28 | 2,075.23 |
| 2020-04-27 | 2,112.73 |
| 2020-04-24 | 2,112.73 |
| 2020-04-23 | 2,127.74 |
| 2020-04-22 | 2,127.74 |
| 2020-04-21 | 2,135.24 |
| 2020-04-20 | 2,135.24 |
| 2020-04-17 | 2,142.74 |
| 2020-04-16 | 2,127.74 |
| 2020-04-15 | 2,127.74 |
| 2020-04-14 | 2,150.24 |
| 2020-04-09 | 2,195.24 |
| 2020-04-08 | 2,180.24 |
| 2020-04-07 | 2,172.74 |
| 2020-04-06 | 2,127.74 |
| 2020-04-03 | 2,180.24 |
| 2020-04-02 | 2,210.24 |
| 2020-04-01 | 2,150.24 |
| 2020-03-31 | 2,142.74 |
| 2020-03-30 | 2,112.73 |
| 2020-03-27 | 2,067.73 |
| 2020-03-26 | 2,060.23 |
| 2020-03-25 | 2,067.73 |
| 2020-03-24 | 2,037.73 |
| 2020-03-23 | 2,052.73 |
| 2020-03-20 | 2,067.73 |
| 2020-03-19 | 2,067.73 |
| 2020-03-18 | 2,150.24 |
| 2020-03-17 | 2,060.23 |
| 2020-03-16 | 2,060.23 |
| 2020-03-13 | 2,097.73 |
| 2020-03-12 | 2,375.26 |
| 2020-03-11 | 2,450.27 |
| 2020-03-10 | 2,480.27 |
| 2020-03-09 | 2,337.76 |
| 2020-03-06 | 2,495.27 |
| 2020-03-05 | 2,495.27 |
| 2020-03-04 | 2,502.77 |
| 2020-03-03 | 2,502.77 |
| 2020-03-02 | 2,480.27 |
| 2020-02-28 | 2,495.27 |
| 2020-02-27 | 2,510.28 |
| 2020-02-26 | 2,487.77 |
| 2020-02-25 | 2,465.27 |
| 2020-02-24 | 2,487.77 |
| 2020-02-21 | 2,525.28 |
| 2020-02-20 | 2,562.78 |
| 2020-02-19 | 2,532.78 |
| 2020-02-18 | 2,592.78 |
| 2020-02-17 | 2,600.29 |
| 2020-02-14 | 2,585.28 |
| 2020-02-13 | 2,585.28 |
| 2020-02-12 | 2,600.29 |
| 2020-02-11 | 2,600.29 |
| 2020-02-10 | 2,600.29 |
| 2020-02-07 | 2,600.29 |
| 2020-02-06 | 2,600.29 |
| 2020-02-05 | 2,600.29 |
| 2020-02-04 | 2,600.29 |
| 2020-02-03 | 2,600.29 |
| 2020-01-31 | 2,637.79 |
| 2020-01-30 | 2,600.29 |
| 2020-01-29 | 2,600.29 |
| 2020-01-24 | 2,630.29 |
| 2020-01-23 | 2,622.79 |
| 2020-01-22 | 2,622.79 |
| 2020-01-21 | 2,600.29 |
| 2020-01-20 | 2,607.79 |
| 2020-01-17 | 2,630.29 |
| 2020-01-16 | 2,645.29 |
| 2020-01-15 | 2,630.29 |
| 2020-01-14 | 2,637.79 |
| 2020-01-13 | 2,660.29 |
| 2020-01-10 | 2,637.79 |
| 2020-01-09 | 2,652.79 |
| 2020-01-08 | 2,652.79 |
| 2020-01-07 | 2,667.79 |
| 2020-01-06 | 2,652.79 |
| 2020-01-03 | 2,690.29 |
| 2020-01-02 | 2,690.29 |
| 2019-12-31 | 2,652.79 |
| 2019-12-30 | 2,652.79 |
| 2019-12-27 | 2,690.29 |
| 2019-12-24 | 2,675.29 |
| 2019-12-23 | 2,690.29 |
| 2019-12-20 | 2,675.29 |
| 2019-12-19 | 2,675.29 |
| 2019-12-18 | 2,690.29 |
| 2019-12-17 | 2,675.29 |
| 2019-12-16 | 2,690.29 |
| 2019-12-13 | 2,690.29 |
| 2019-12-12 | 2,682.79 |
| 2019-12-11 | 2,705.30 |
| 2019-12-10 | 2,720.30 |
| 2019-12-09 | 2,787.80 |
| 2019-12-06 | 2,765.30 |
| 2019-12-05 | 2,765.30 |
| 2019-12-04 | 2,765.30 |
| 2019-12-03 | 2,765.30 |
| 2019-12-02 | 2,765.30 |
| 2019-11-29 | 2,765.30 |
| 2019-11-28 | 2,765.30 |
| 2019-11-27 | 2,735.30 |
| 2019-11-26 | 2,742.80 |
| 2019-11-25 | 2,772.80 |
| 2019-11-22 | 2,772.80 |
| 2019-11-21 | 2,772.80 |
| 2019-11-20 | 2,787.80 |
| 2019-11-19 | 2,787.80 |
| 2019-11-18 | 2,787.80 |
| 2019-11-15 | 2,750.30 |
| 2019-11-14 | 2,825.31 |
| 2019-11-13 | 2,825.31 |
| 2019-11-12 | 2,825.31 |
| 2019-11-11 | 2,832.81 |
| 2019-11-08 | 2,900.32 |
| 2019-11-07 | 2,892.82 |
| 2019-11-06 | 2,900.32 |
| 2019-11-05 | 2,892.82 |
| 2019-11-04 | 2,907.82 |
| 2019-11-01 | 2,907.82 |
| 2019-10-31 | 2,907.82 |
| 2019-10-30 | 2,907.82 |
| 2019-10-29 | 2,907.82 |
| 2019-10-28 | 2,907.82 |
| 2019-10-25 | 2,885.32 |
| 2019-10-24 | 2,825.31 |
| 2019-10-23 | 2,645.29 |
| 2019-10-22 | 2,645.29 |
| 2019-10-21 | 2,645.29 |
| 2019-10-18 | 2,697.80 |
| 2019-10-17 | 2,705.30 |
| 2019-10-16 | 2,705.30 |
| 2019-10-15 | 2,712.80 |
| 2019-10-14 | 2,712.80 |
| 2019-10-11 | 2,712.80 |
| 2019-10-10 | 2,720.30 |
| 2019-10-09 | 2,727.80 |
| 2019-10-08 | 2,742.80 |
| 2019-10-04 | 2,735.30 |
| 2019-10-03 | 2,772.80 |
| 2019-10-02 | 2,802.81 |
| 2019-09-30 | 2,690.29 |
| 2019-09-27 | 2,570.28 |
| 2019-09-26 | 2,637.79 |
| 2019-09-25 | 2,885.32 |
| 2019-09-24 | 2,885.32 |
| 2019-09-23 | 2,937.82 |
| 2019-09-20 | 2,937.82 |
| 2019-09-19 | 2,952.82 |
| 2019-09-18 | 2,900.32 |
| 2019-09-17 | 2,975.32 |
| 2019-09-16 | 2,870.31 |
| 2019-09-13 | 2,750.30 |
| 2019-09-12 | 2,780.30 |
| 2019-09-11 | 2,765.30 |
| 2019-09-10 | 2,809.96 |
| 2019-09-09 | 2,839.73 |
| 2019-09-06 | 2,839.73 |
| 2019-09-05 | 2,876.94 |
| 2019-09-04 | 2,921.59 |
| 2019-09-03 | 2,891.82 |
| 2019-09-02 | 2,891.82 |
| 2019-08-30 | 2,988.57 |
| 2019-08-29 | 3,018.34 |
| 2019-08-28 | 2,951.36 |
| 2019-08-27 | 3,003.46 |
| 2019-08-26 | 3,055.55 |
| 2019-08-23 | 3,063.00 |
| 2019-08-22 | 3,063.00 |
| 2019-08-21 | 3,122.54 |
| 2019-08-20 | 3,122.54 |
| 2019-08-19 | 3,122.54 |
| 2019-08-16 | 3,070.44 |
| 2019-08-15 | 2,951.36 |
| 2019-08-14 | 3,040.67 |
| 2019-08-13 | 3,063.00 |
| 2019-08-12 | 3,063.00 |
| 2019-08-09 | 3,070.44 |
| 2019-08-08 | 3,070.44 |
| 2019-08-07 | 3,070.44 |
| 2019-08-06 | 3,048.11 |
| 2019-08-05 | 3,048.11 |
| 2019-08-02 | 2,981.13 |
| 2019-08-01 | 2,996.02 |
| 2019-07-31 | 3,063.00 |
| 2019-07-30 | 3,063.00 |
| 2019-07-29 | 3,063.00 |
| 2019-07-26 | 3,070.44 |
| 2019-07-25 | 2,988.57 |
| 2019-07-24 | 2,943.92 |
| 2019-07-23 | 2,914.15 |
| 2019-07-22 | 2,914.15 |
| 2019-07-19 | 2,914.15 |
| 2019-07-18 | 2,869.50 |
| 2019-07-17 | 2,869.50 |
| 2019-07-16 | 2,869.50 |
| 2019-07-15 | 2,824.84 |
| 2019-07-12 | 2,765.30 |
| 2019-07-11 | 2,750.42 |
| 2019-07-10 | 2,750.42 |
| 2019-07-09 | 2,787.63 |
| 2019-07-08 | 2,824.84 |
| 2019-07-05 | 2,802.51 |
| 2019-07-04 | 2,802.51 |
| 2019-07-03 | 2,839.73 |
| 2019-07-02 | 2,839.73 |
| 2019-06-28 | 2,817.40 |
| 2019-06-27 | 2,839.73 |
| 2019-06-26 | 2,839.73 |
| 2019-06-25 | 2,839.73 |
| 2019-06-24 | 2,839.73 |
| 2019-06-21 | 2,839.73 |
| 2019-06-20 | 2,839.73 |
| 2019-06-19 | 2,862.05 |
| 2019-06-18 | 2,862.05 |
| 2019-06-17 | 2,802.51 |
| 2019-06-14 | 2,787.63 |
| 2019-06-13 | 2,765.30 |
| 2019-06-12 | 2,765.30 |
| 2019-06-11 | 2,802.51 |
| 2019-06-10 | 2,802.51 |
| 2019-06-06 | 2,802.51 |
| 2019-06-05 | 2,809.96 |
| 2019-06-04 | 2,809.96 |
| 2019-06-03 | 2,809.96 |
| 2019-05-31 | 2,809.96 |
| 2019-05-30 | 2,876.94 |
| 2019-05-29 | 2,862.05 |
| 2019-05-28 | 2,839.73 |
| 2019-05-27 | 2,824.84 |
| 2019-05-24 | 2,884.38 |
| 2019-05-23 | 2,884.38 |
| 2019-05-22 | 2,884.38 |
| 2019-05-21 | 2,921.59 |
| 2019-05-20 | 2,951.36 |
| 2019-05-17 | 3,018.34 |
| 2019-05-16 | 2,951.36 |
| 2019-05-15 | 2,899.26 |
| 2019-05-14 | 2,824.84 |
| 2019-05-10 | 2,978.01 |
| 2019-05-09 | 2,824.84 |
| 2019-05-08 | 2,934.25 |
| 2019-05-07 | 2,948.84 |
| 2019-05-06 | 2,948.84 |
| 2019-05-03 | 2,999.89 |
| 2019-05-02 | 2,999.89 |
| 2019-04-30 | 2,999.89 |
| 2019-04-29 | 2,999.89 |
| 2019-04-26 | 2,963.42 |
| 2019-04-25 | 3,021.78 |
| 2019-04-24 | 3,007.19 |
| 2019-04-23 | 3,014.48 |
| 2019-04-18 | 3,021.78 |
| 2019-04-17 | 3,021.78 |
| 2019-04-16 | 3,021.78 |
| 2019-04-15 | 3,029.07 |
| 2019-04-12 | 3,036.36 |
| 2019-04-11 | 3,036.36 |
| 2019-04-10 | 3,058.25 |
| 2019-04-09 | 3,036.36 |
| 2019-04-08 | 3,036.36 |
| 2019-04-04 | 3,036.36 |
| 2019-04-03 | 3,036.36 |
| 2019-04-02 | 3,036.36 |
| 2019-04-01 | 3,087.42 |
| 2019-03-29 | 3,080.13 |
| 2019-03-28 | 3,080.13 |
| 2019-03-27 | 3,029.07 |
| 2019-03-26 | 2,810.25 |
| 2019-03-25 | 3,072.83 |
| 2019-03-22 | 3,072.83 |
| 2019-03-21 | 3,080.13 |
| 2019-03-20 | 2,992.60 |
| 2019-03-19 | 3,029.07 |
| 2019-03-18 | 3,029.07 |
| 2019-03-15 | 3,036.36 |
| 2019-03-14 | 3,036.36 |
| 2019-03-13 | 3,072.83 |
| 2019-03-12 | 2,963.42 |
| 2019-03-11 | 2,934.25 |
| 2019-03-08 | 2,890.49 |
| 2019-03-07 | 2,992.60 |
| 2019-03-06 | 3,036.36 |
| 2019-03-05 | 2,992.60 |
| 2019-03-04 | 2,985.31 |
| 2019-03-01 | 2,999.89 |
| 2019-02-28 | 2,985.31 |
| 2019-02-27 | 2,999.89 |
| 2019-02-26 | 3,058.25 |
| 2019-02-25 | 3,050.95 |
| 2019-02-22 | 3,065.54 |
| 2019-02-21 | 3,058.25 |
| 2019-02-20 | 3,021.78 |
| 2019-02-19 | 3,014.48 |
| 2019-02-18 | 3,036.36 |
| 2019-02-15 | 2,963.42 |
| 2019-02-14 | 2,963.42 |
| 2019-02-13 | 2,941.54 |
| 2019-02-12 | 2,992.60 |
| 2019-02-11 | 3,065.54 |
| 2019-02-08 | 3,109.30 |
| 2019-02-04 | 3,123.89 |
| 2019-02-01 | 3,123.89 |
| 2019-01-31 | 3,102.01 |
| 2019-01-30 | 3,014.48 |
| 2019-01-29 | 3,014.48 |
| 2019-01-28 | 2,963.42 |
| 2019-01-25 | 2,890.49 |
| 2019-01-24 | 2,817.55 |
| 2019-01-23 | 2,956.13 |
| 2019-01-22 | 2,970.72 |
| 2019-01-21 | 2,970.72 |
| 2019-01-18 | 2,832.14 |
| 2019-01-17 | 3,007.19 |
| 2019-01-16 | 3,029.07 |
| 2019-01-15 | 3,058.25 |
| 2019-01-14 | 3,007.19 |
| 2019-01-11 | 3,043.66 |
| 2019-01-10 | 3,109.30 |
| 2019-01-09 | 3,196.83 |
| 2019-01-08 | 2,963.42 |
| 2019-01-07 | 2,963.42 |
| 2019-01-04 | 2,963.42 |
| 2019-01-03 | 2,963.42 |
| 2019-01-02 | 3,021.78 |
| 2018-12-31 | 3,058.25 |
| 2018-12-28 | 2,992.60 |
| 2018-12-27 | 2,868.60 |
| 2018-12-24 | 2,708.14 |
| 2018-12-21 | 2,671.67 |
| 2018-12-20 | 2,394.50 |
| 2018-12-19 | 2,452.85 |
| 2018-12-18 | 2,452.85 |
| 2018-12-17 | 2,525.79 |
| 2018-12-14 | 2,533.09 |
| 2018-12-13 | 2,620.61 |
| 2018-12-12 | 2,620.61 |
| 2018-12-11 | 2,649.79 |
| 2018-12-10 | 2,708.14 |
| 2018-12-07 | 2,635.20 |
| 2018-12-06 | 2,686.26 |
| 2018-12-05 | 2,715.43 |
| 2018-12-04 | 2,795.67 |
| 2018-12-03 | 2,963.42 |
| 2018-11-30 | 2,999.89 |
| 2018-11-29 | 3,021.78 |
| 2018-11-28 | 3,036.36 |
| 2018-11-27 | 3,036.36 |
| 2018-11-26 | 3,072.83 |
| 2018-11-23 | 3,050.95 |
| 2018-11-22 | 3,050.95 |
| 2018-11-21 | 3,050.95 |
| 2018-11-20 | 3,058.25 |
| 2018-11-19 | 3,021.78 |
| 2018-11-16 | 3,029.07 |
| 2018-11-15 | 3,021.78 |
| 2018-11-14 | 3,021.78 |
| 2018-11-13 | 2,890.49 |
| 2018-11-12 | 2,992.60 |
| 2018-11-09 | 3,014.48 |
| 2018-11-08 | 2,963.42 |
| 2018-11-07 | 3,043.66 |
| 2018-11-06 | 3,058.25 |
| 2018-11-05 | 3,014.48 |
| 2018-11-02 | 2,948.84 |
| 2018-11-01 | 2,941.54 |
| 2018-10-31 | 3,036.36 |
| 2018-10-30 | 2,912.37 |
| 2018-10-29 | 2,919.66 |
| 2018-10-26 | 3,007.19 |
| 2018-10-25 | 3,036.36 |
| 2018-10-24 | 3,109.30 |
| 2018-10-23 | 3,036.36 |
| 2018-10-22 | 3,109.30 |
| 2018-10-19 | 2,992.60 |
| 2018-10-18 | 2,963.42 |
| 2018-10-16 | 2,846.72 |
| 2018-10-15 | 2,722.73 |
| 2018-10-12 | 2,708.14 |
| 2018-10-11 | 2,649.79 |
| 2018-10-10 | 2,635.20 |
| 2018-10-09 | 2,598.73 |
| 2018-10-08 | 2,584.14 |
| 2018-10-05 | 2,715.43 |
| 2018-10-04 | 2,751.90 |
| 2018-10-03 | 2,715.43 |
| 2018-10-02 | 2,766.49 |
| 2018-09-28 | 2,802.96 |
| 2018-09-27 | 2,788.37 |
| 2018-09-26 | 2,766.49 |
| 2018-09-24 | 2,890.49 |
| 2018-09-21 | 2,890.49 |
| 2018-09-20 | 2,875.90 |
| 2018-09-19 | 2,810.25 |
| 2018-09-18 | 2,802.96 |
| 2018-09-17 | 2,802.96 |
| 2018-09-14 | 2,824.84 |
| 2018-09-13 | 2,832.14 |
| 2018-09-12 | 2,562.26 |
| 2018-09-11 | 2,737.32 |
| 2018-09-10 | 2,788.37 |
| 2018-09-07 | 2,861.13 |
| 2018-09-06 | 2,802.92 |
| 2018-09-05 | 2,853.85 |
| 2018-09-04 | 2,868.40 |
| 2018-09-03 | 2,810.20 |
| 2018-08-31 | 2,817.47 |
| 2018-08-30 | 2,897.50 |
| 2018-08-29 | 2,919.33 |
| 2018-08-28 | 2,933.88 |
| 2018-08-27 | 3,072.12 |
| 2018-08-24 | 2,882.95 |
| 2018-08-23 | 2,919.33 |
| 2018-08-22 | 2,882.95 |
| 2018-08-21 | 2,853.85 |
| 2018-08-20 | 2,977.53 |
| 2018-08-17 | 2,904.78 |
| 2018-08-16 | 2,955.71 |
| 2018-08-15 | 3,006.64 |
| 2018-08-14 | 3,203.08 |
| 2018-08-13 | 3,210.35 |
| 2018-08-10 | 3,756.01 |
| 2018-08-09 | 3,763.29 |
| 2018-08-08 | 3,748.74 |
| 2018-08-07 | 3,726.91 |
| 2018-08-06 | 3,712.36 |
| 2018-08-03 | 3,712.36 |
| 2018-08-02 | 3,741.46 |
| 2018-08-01 | 3,756.01 |
| 2018-07-31 | 3,814.22 |
| 2018-07-30 | 3,777.84 |
| 2018-07-27 | 3,719.64 |
| 2018-07-26 | 3,763.29 |
| 2018-07-25 | 3,785.12 |
| 2018-07-24 | 3,661.43 |
| 2018-07-23 | 3,545.02 |
| 2018-07-20 | 3,574.13 |
| 2018-07-19 | 3,566.85 |
| 2018-07-18 | 3,552.30 |
| 2018-07-17 | 3,457.72 |
| 2018-07-16 | 3,472.27 |
| 2018-07-13 | 3,392.24 |
| 2018-07-12 | 3,406.79 |
| 2018-07-11 | 3,334.03 |
| 2018-07-10 | 3,384.96 |
| 2018-07-09 | 3,363.14 |
| 2018-07-06 | 3,399.51 |
| 2018-07-05 | 3,355.86 |
| 2018-07-04 | 3,392.24 |
| 2018-07-03 | 3,443.17 |
| 2018-06-29 | 3,392.24 |
| 2018-06-28 | 3,392.24 |
| 2018-06-27 | 3,319.48 |
| 2018-06-26 | 3,450.44 |
| 2018-06-25 | 3,464.99 |
| 2018-06-22 | 3,486.82 |
| 2018-06-21 | 3,523.20 |
| 2018-06-20 | 3,428.62 |
| 2018-06-19 | 3,472.27 |
| 2018-06-15 | 3,552.30 |
| 2018-06-14 | 3,552.30 |
| 2018-06-13 | 3,545.02 |
| 2018-06-12 | 3,552.30 |
| 2018-06-11 | 3,406.79 |
| 2018-06-08 | 3,304.93 |
| 2018-06-07 | 3,290.38 |
| 2018-06-06 | 3,217.63 |
| 2018-06-05 | 3,130.32 |
| 2018-06-04 | 3,086.67 |
| 2018-06-01 | 3,079.39 |
| 2018-05-31 | 3,079.39 |
| 2018-05-30 | 3,064.84 |
| 2018-05-29 | 3,043.01 |
| 2018-05-28 | 3,050.29 |
| 2018-05-25 | 2,897.50 |
| 2018-05-24 | 2,955.71 |
| 2018-05-23 | 2,941.16 |
| 2018-05-21 | 2,890.23 |
| 2018-05-18 | 2,773.82 |
| 2018-05-17 | 2,751.99 |
| 2018-05-16 | 2,744.72 |
| 2018-05-15 | 2,737.44 |
| 2018-05-14 | 2,715.62 |
| 2018-05-11 | 2,715.62 |
| 2018-05-10 | 2,715.62 |
| 2018-05-09 | 2,715.62 |
| 2018-05-08 | 2,708.34 |
| 2018-05-07 | 2,701.07 |
| 2018-05-04 | 2,708.29 |
| 2018-05-03 | 2,701.07 |
| 2018-05-02 | 2,701.07 |
| 2018-04-30 | 2,708.29 |
| 2018-04-27 | 2,708.29 |
| 2018-04-26 | 2,664.97 |
| 2018-04-25 | 2,650.53 |
| 2018-04-24 | 2,679.41 |
| 2018-04-23 | 2,715.50 |
| 2018-04-20 | 2,715.50 |
| 2018-04-19 | 2,737.16 |
| 2018-04-18 | 2,744.38 |
| 2018-04-17 | 2,758.82 |
| 2018-04-16 | 2,758.82 |
| 2018-04-13 | 2,729.94 |
| 2018-04-12 | 2,715.50 |
| 2018-04-11 | 2,744.38 |
| 2018-04-10 | 2,751.60 |
| 2018-04-09 | 2,766.04 |
| 2018-04-06 | 2,758.82 |
| 2018-04-04 | 2,744.38 |
| 2018-04-03 | 2,744.38 |
| 2018-03-29 | 2,787.70 |
| 2018-03-28 | 2,722.72 |
| 2018-03-27 | 2,737.16 |
| 2018-03-26 | 2,729.94 |
| 2018-03-23 | 2,679.41 |
| 2018-03-22 | 2,679.41 |
| 2018-03-21 | 2,636.09 |
| 2018-03-20 | 2,708.29 |
| 2018-03-19 | 2,715.50 |
| 2018-03-16 | 2,729.94 |
| 2018-03-15 | 2,729.94 |
| 2018-03-14 | 2,715.50 |
| 2018-03-13 | 2,701.07 |
| 2018-03-12 | 2,686.63 |
| 2018-03-09 | 2,607.22 |
| 2018-03-08 | 2,643.31 |
| 2018-03-07 | 2,657.75 |
| 2018-03-06 | 2,563.90 |
| 2018-03-05 | 2,535.02 |
| 2018-03-02 | 2,556.68 |
| 2018-03-01 | 2,520.59 |
| 2018-02-28 | 2,520.59 |
| 2018-02-27 | 2,527.80 |
| 2018-02-26 | 2,527.80 |
| 2018-02-23 | 2,542.24 |
| 2018-02-22 | 2,498.93 |
| 2018-02-21 | 2,462.83 |
| 2018-02-20 | 2,441.17 |
| 2018-02-15 | 2,390.64 |
| 2018-02-14 | 2,390.64 |
| 2018-02-13 | 2,340.10 |
| 2018-02-12 | 2,282.35 |
| 2018-02-09 | 2,267.91 |
| 2018-02-08 | 2,325.67 |
| 2018-02-07 | 2,318.45 |
| 2018-02-06 | 2,296.79 |
| 2018-02-05 | 2,419.52 |
| 2018-02-02 | 2,462.83 |
| 2018-02-01 | 2,498.93 |
| 2018-01-31 | 2,542.24 |
| 2018-01-30 | 2,571.12 |
| 2018-01-29 | 2,470.05 |
| 2018-01-26 | 2,462.83 |
| 2018-01-25 | 2,549.46 |
| 2018-01-24 | 2,527.80 |
| 2018-01-23 | 2,527.80 |
| 2018-01-22 | 2,491.71 |
| 2018-01-19 | 2,412.30 |
| 2018-01-18 | 2,397.86 |
| 2018-01-17 | 2,347.32 |
| 2018-01-16 | 2,260.69 |
| 2018-01-15 | 2,246.25 |
| 2018-01-12 | 2,224.60 |
| 2018-01-11 | 2,224.60 |
| 2018-01-10 | 2,239.03 |
| 2018-01-09 | 2,239.03 |
| 2018-01-08 | 2,231.82 |
| 2018-01-05 | 2,239.03 |
| 2018-01-04 | 2,231.82 |
| 2018-01-03 | 2,246.25 |
| 2018-01-02 | 2,246.25 |
| 2017-12-29 | 2,246.25 |
| 2017-12-28 | 2,231.82 |
| 2017-12-27 | 2,231.82 |
| 2017-12-22 | 2,188.50 |
| 2017-12-21 | 2,181.28 |
| 2017-12-20 | 2,159.62 |
| 2017-12-19 | 2,188.50 |
| 2017-12-18 | 2,188.50 |
| 2017-12-15 | 2,195.72 |
| 2017-12-14 | 2,188.50 |
| 2017-12-13 | 2,188.50 |
| 2017-12-12 | 2,166.84 |
| 2017-12-11 | 2,145.18 |
| 2017-12-08 | 2,123.53 |
| 2017-12-07 | 2,109.09 |
| 2017-12-06 | 2,137.97 |
| 2017-12-05 | 2,166.84 |
| 2017-12-04 | 2,174.06 |
| 2017-12-01 | 2,152.40 |
| 2017-11-30 | 2,174.06 |
| 2017-11-29 | 2,137.97 |
| 2017-11-28 | 2,130.75 |
| 2017-11-27 | 2,145.18 |
| 2017-11-24 | 2,174.06 |
| 2017-11-23 | 2,174.06 |
| 2017-11-22 | 2,188.50 |
| 2017-11-21 | 2,174.06 |
| 2017-11-20 | 2,174.06 |
| 2017-11-17 | 2,174.06 |
| 2017-11-16 | 2,174.06 |
| 2017-11-15 | 2,210.16 |
| 2017-11-14 | 2,174.06 |
| 2017-11-13 | 2,181.28 |
| 2017-11-10 | 2,159.62 |
| 2017-11-09 | 2,195.72 |
| 2017-11-08 | 2,195.72 |
| 2017-11-07 | 2,210.16 |
| 2017-11-06 | 2,188.50 |
| 2017-11-03 | 2,181.28 |
| 2017-11-02 | 2,181.28 |
| 2017-11-01 | 2,188.50 |
| 2017-10-31 | 2,188.50 |
| 2017-10-30 | 2,188.50 |
| 2017-10-27 | 2,181.28 |
| 2017-10-26 | 2,217.38 |
| 2017-10-25 | 2,159.62 |
| 2017-10-24 | 2,174.06 |
| 2017-10-23 | 2,109.09 |
| 2017-10-20 | 2,109.09 |
| 2017-10-19 | 2,101.87 |
| 2017-10-18 | 2,145.18 |
| 2017-10-17 | 2,145.18 |
| 2017-10-16 | 2,152.40 |
| 2017-10-13 | 2,101.87 |
| 2017-10-12 | 2,152.40 |
| 2017-10-11 | 2,152.40 |
| 2017-10-10 | 2,152.40 |
| 2017-10-09 | 2,159.62 |
| 2017-10-06 | 2,166.84 |
| 2017-10-04 | 2,123.53 |
| 2017-10-03 | 2,094.65 |
| 2017-09-29 | 2,094.65 |
| 2017-09-28 | 2,094.65 |
| 2017-09-27 | 2,094.65 |
| 2017-09-26 | 2,116.31 |
| 2017-09-25 | 2,094.65 |
| 2017-09-22 | 2,109.09 |
| 2017-09-21 | 2,145.18 |
| 2017-09-20 | 2,109.09 |
| 2017-09-19 | 2,152.40 |
| 2017-09-18 | 2,072.99 |
| 2017-09-15 | 2,101.87 |
| 2017-09-14 | 2,101.87 |
| 2017-09-13 | 2,065.77 |
| 2017-09-12 | 2,116.31 |
| 2017-09-11 | 2,130.75 |
| 2017-09-08 | 2,145.14 |
| 2017-09-07 | 2,152.33 |
| 2017-09-06 | 2,166.73 |
| 2017-09-05 | 2,130.75 |
| 2017-09-04 | 2,152.33 |
| 2017-09-01 | 2,173.92 |
| 2017-08-31 | 2,087.57 |
| 2017-08-30 | 2,044.39 |
| 2017-08-29 | 2,109.16 |
| 2017-08-28 | 2,195.51 |
| 2017-08-25 | 2,260.27 |
| 2017-08-24 | 2,231.49 |
| 2017-08-22 | 2,310.64 |
| 2017-08-21 | 2,310.64 |
| 2017-08-18 | 2,267.47 |
| 2017-08-17 | 2,253.08 |
| 2017-08-16 | 2,253.08 |
| 2017-08-15 | 2,253.08 |
| 2017-08-14 | 2,267.47 |
| 2017-08-11 | 2,202.71 |
| 2017-08-10 | 2,152.33 |
| 2017-08-09 | 2,181.12 |
| 2017-08-08 | 2,245.88 |
| 2017-08-07 | 2,310.64 |
| 2017-08-04 | 2,145.14 |
| 2017-08-03 | 2,145.14 |
| 2017-08-02 | 2,130.75 |
| 2017-08-01 | 2,202.71 |
| 2017-07-31 | 2,145.14 |
| 2017-07-28 | 2,181.12 |
| 2017-07-27 | 2,137.94 |
| 2017-07-26 | 2,137.94 |
| 2017-07-25 | 2,130.75 |
| 2017-07-24 | 2,130.75 |
| 2017-07-21 | 2,152.33 |
| 2017-07-20 | 2,152.33 |
| 2017-07-19 | 2,152.33 |
| 2017-07-18 | 2,137.94 |
| 2017-07-17 | 2,145.14 |
| 2017-07-14 | 2,188.31 |
| 2017-07-13 | 2,130.75 |
| 2017-07-12 | 2,109.16 |
| 2017-07-11 | 2,130.75 |
| 2017-07-10 | 2,166.73 |
| 2017-07-07 | 2,166.73 |
| 2017-07-06 | 2,188.31 |
| 2017-07-05 | 2,159.53 |
| 2017-07-04 | 2,188.31 |
| 2017-07-03 | 2,159.53 |
| 2017-06-30 | 2,137.94 |
| 2017-06-29 | 2,145.14 |
| 2017-06-28 | 2,152.33 |
| 2017-06-27 | 2,152.33 |
| 2017-06-26 | 2,152.33 |
| 2017-06-23 | 2,130.75 |
| 2017-06-22 | 2,116.35 |
| 2017-06-21 | 2,101.96 |
| 2017-06-20 | 2,130.75 |
| 2017-06-19 | 2,109.16 |
| 2017-06-16 | 2,101.96 |
| 2017-06-15 | 2,173.92 |
| 2017-06-14 | 2,159.53 |
| 2017-06-13 | 2,152.33 |
| 2017-06-12 | 2,166.73 |
| 2017-06-09 | 2,152.33 |
| 2017-06-08 | 2,173.92 |
| 2017-06-07 | 2,137.94 |
| 2017-06-06 | 2,116.35 |
| 2017-06-05 | 2,166.73 |
| 2017-06-02 | 2,137.94 |
| 2017-06-01 | 2,101.96 |
| 2017-05-31 | 2,073.18 |
| 2017-05-29 | 2,044.39 |
| 2017-05-26 | 2,030.00 |
| 2017-05-25 | 2,008.41 |
| 2017-05-24 | 1,943.65 |
| 2017-05-23 | 1,958.04 |
| 2017-05-22 | 1,950.85 |
| 2017-05-19 | 1,950.85 |
| 2017-05-18 | 1,929.26 |
| 2017-05-17 | 1,950.85 |
| 2017-05-16 | 1,929.26 |
| 2017-05-15 | 1,914.87 |
| 2017-05-12 | 1,893.28 |
| 2017-05-11 | 1,893.28 |
| 2017-05-10 | 1,886.08 |
| 2017-05-09 | 1,929.26 |
| 2017-05-08 | 1,958.04 |
| 2017-05-05 | 1,958.04 |
| 2017-05-04 | 1,943.80 |
| 2017-05-02 | 1,943.80 |
| 2017-04-28 | 1,958.04 |
| 2017-04-27 | 1,943.80 |
| 2017-04-26 | 1,950.92 |
| 2017-04-25 | 1,965.16 |
| 2017-04-24 | 1,965.16 |
| 2017-04-21 | 1,965.16 |
| 2017-04-20 | 1,922.44 |
| 2017-04-19 | 1,915.32 |
| 2017-04-18 | 1,943.80 |
| 2017-04-13 | 1,929.56 |
| 2017-04-12 | 1,950.92 |
| 2017-04-11 | 1,958.04 |
| 2017-04-10 | 1,965.16 |
| 2017-04-07 | 1,794.25 |
| 2017-04-06 | 1,801.38 |
| 2017-04-05 | 1,801.38 |
| 2017-04-03 | 1,787.13 |
| 2017-03-31 | 1,801.38 |
| 2017-03-30 | 1,787.13 |
| 2017-03-29 | 1,794.25 |
| 2017-03-28 | 1,815.62 |
| 2017-03-27 | 1,687.44 |
| 2017-03-24 | 1,651.83 |
| 2017-03-23 | 1,651.83 |
| 2017-03-22 | 1,623.34 |
| 2017-03-21 | 1,651.83 |
| 2017-03-20 | 1,651.83 |
| 2017-03-17 | 1,666.07 |
| 2017-03-16 | 1,666.07 |
| 2017-03-15 | 1,666.07 |
| 2017-03-14 | 1,644.71 |
| 2017-03-13 | 1,658.95 |
| 2017-03-10 | 1,658.95 |
| 2017-03-09 | 1,658.95 |
| 2017-03-08 | 1,666.07 |
| 2017-03-07 | 1,552.13 |
| 2017-03-06 | 1,552.13 |
| 2017-03-03 | 1,552.13 |
| 2017-03-02 | 1,537.89 |
| 2017-03-01 | 1,559.25 |
| 2017-02-28 | 1,537.89 |
| 2017-02-27 | 1,530.77 |
| 2017-02-24 | 1,502.28 |
| 2017-02-23 | 1,509.40 |
| 2017-02-22 | 1,516.53 |
| 2017-02-21 | 1,523.65 |
| 2017-02-20 | 1,530.77 |
| 2017-02-17 | 1,509.40 |
| 2017-02-16 | 1,509.40 |
| 2017-02-15 | 1,509.40 |
| 2017-02-14 | 1,509.40 |
| 2017-02-13 | 1,509.40 |
| 2017-02-10 | 1,488.04 |
| 2017-02-09 | 1,488.04 |
| 2017-02-08 | 1,509.40 |
| 2017-02-07 | 1,523.65 |
| 2017-02-06 | 1,509.40 |
| 2017-02-03 | 1,466.68 |
| 2017-02-02 | 1,459.56 |
| 2017-02-01 | 1,459.56 |
| 2017-01-27 | 1,459.56 |
| 2017-01-26 | 1,502.28 |
| 2017-01-25 | 1,502.28 |
| 2017-01-24 | 1,502.28 |
| 2017-01-23 | 1,502.28 |
| 2017-01-20 | 1,480.92 |
| 2017-01-19 | 1,480.92 |
| 2017-01-18 | 1,431.07 |
| 2017-01-17 | 1,431.07 |
| 2017-01-16 | 1,431.07 |
| 2017-01-13 | 1,431.07 |
| 2017-01-12 | 1,395.46 |
| 2017-01-11 | 1,388.34 |
| 2017-01-10 | 1,409.71 |
| 2017-01-09 | 1,374.10 |
| 2017-01-06 | 1,395.46 |
| 2017-01-05 | 1,402.58 |
| 2017-01-04 | 1,416.83 |
| 2017-01-03 | 1,416.83 |
| 2016-12-30 | 1,423.95 |
| 2016-12-29 | 1,395.46 |
| 2016-12-28 | 1,395.46 |
| 2016-12-23 | 1,395.46 |
| 2016-12-22 | 1,409.71 |
| 2016-12-21 | 1,423.95 |
| 2016-12-20 | 1,423.95 |
| 2016-12-19 | 1,423.95 |
| 2016-12-16 | 1,438.19 |
| 2016-12-15 | 1,438.19 |
| 2016-12-14 | 1,409.71 |
| 2016-12-13 | 1,431.07 |
| 2016-12-12 | 1,431.07 |
| 2016-12-09 | 1,431.07 |
| 2016-12-08 | 1,402.58 |
| 2016-12-07 | 1,423.95 |
| 2016-12-06 | 1,459.56 |
| 2016-12-05 | 1,459.56 |
| 2016-12-02 | 1,459.56 |
| 2016-12-01 | 1,459.56 |
| 2016-11-30 | 1,466.68 |
| 2016-11-29 | 1,466.68 |
| 2016-11-28 | 1,466.68 |
| 2016-11-25 | 1,466.68 |
| 2016-11-24 | 1,438.19 |
| 2016-11-23 | 1,438.19 |
| 2016-11-22 | 1,423.95 |
| 2016-11-21 | 1,423.95 |
| 2016-11-18 | 1,452.43 |
| 2016-11-17 | 1,459.56 |
| 2016-11-16 | 1,452.43 |
| 2016-11-15 | 1,438.19 |
| 2016-11-14 | 1,416.83 |
| 2016-11-11 | 1,416.83 |
| 2016-11-10 | 1,416.83 |
| 2016-11-09 | 1,381.22 |
| 2016-11-08 | 1,445.31 |
| 2016-11-07 | 1,445.31 |
| 2016-11-04 | 1,374.10 |
| 2016-11-03 | 1,374.10 |
| 2016-11-02 | 1,381.22 |
| 2016-11-01 | 1,495.16 |
| 2016-10-31 | 1,502.28 |
| 2016-10-28 | 1,502.28 |
| 2016-10-27 | 1,523.65 |
| 2016-10-26 | 1,537.89 |
| 2016-10-25 | 1,545.01 |
| 2016-10-24 | 1,566.37 |
| 2016-10-20 | 1,545.01 |
| 2016-10-19 | 1,545.01 |
| 2016-10-18 | 1,537.89 |
| 2016-10-17 | 1,552.13 |
| 2016-10-14 | 1,523.65 |
| 2016-10-13 | 1,537.89 |
| 2016-10-12 | 1,530.77 |
| 2016-10-11 | 1,537.89 |
| 2016-10-07 | 1,537.89 |
| 2016-10-06 | 1,545.01 |
| 2016-10-05 | 1,466.68 |
| 2016-10-04 | 1,466.68 |
| 2016-10-03 | 1,388.34 |
| 2016-09-30 | 1,381.22 |
| 2016-09-29 | 1,416.83 |
| 2016-09-28 | 1,409.71 |
| 2016-09-27 | 1,374.10 |
| 2016-09-26 | 1,345.61 |
| 2016-09-23 | 1,359.86 |
| 2016-09-22 | 1,338.49 |
| 2016-09-21 | 1,331.37 |
| 2016-09-20 | 1,324.25 |
| 2016-09-19 | 1,345.61 |
| 2016-09-15 | 1,359.86 |
| 2016-09-14 | 1,395.46 |
| 2016-09-13 | 1,359.86 |
| 2016-09-12 | 1,331.37 |
| 2016-09-09 | 1,352.74 |
| 2016-09-08 | 1,381.22 |
| 2016-09-07 | 1,388.34 |
| 2016-09-06 | 1,431.07 |
| 2016-09-05 | 1,374.10 |
| 2016-09-02 | 1,352.74 |
| 2016-09-01 | 1,338.56 |
| 2016-08-31 | 1,296.04 |
| 2016-08-30 | 1,303.13 |
| 2016-08-29 | 1,310.22 |
| 2016-08-26 | 1,303.13 |
| 2016-08-25 | 1,296.04 |
| 2016-08-24 | 1,303.13 |
| 2016-08-23 | 1,274.78 |
| 2016-08-22 | 1,274.78 |
| 2016-08-19 | 1,274.78 |
| 2016-08-18 | 1,296.04 |
| 2016-08-17 | 1,317.30 |
| 2016-08-16 | 1,288.96 |
| 2016-08-15 | 1,296.04 |
| 2016-08-12 | 1,267.70 |
| 2016-08-11 | 1,260.61 |
| 2016-08-10 | 1,260.61 |
| 2016-08-09 | 1,274.78 |
| 2016-08-08 | 1,288.96 |
| 2016-08-05 | 1,118.88 |
| 2016-08-04 | 1,118.88 |
| 2016-08-03 | 1,125.97 |
| 2016-08-01 | 1,118.88 |
| 2016-07-29 | 1,118.88 |
| 2016-07-28 | 1,104.71 |
| 2016-07-27 | 1,090.54 |
| 2016-07-26 | 1,097.62 |
| 2016-07-25 | 1,104.71 |
| 2016-07-22 | 1,104.71 |
| 2016-07-21 | 1,104.71 |
| 2016-07-20 | 1,125.97 |
| 2016-07-19 | 1,076.36 |
| 2016-07-18 | 1,062.19 |
| 2016-07-15 | 1,062.19 |
| 2016-07-14 | 1,062.19 |
| 2016-07-13 | 1,062.19 |
| 2016-07-12 | 1,083.45 |
| 2016-07-11 | 1,062.19 |
| 2016-07-08 | 1,033.84 |
| 2016-07-07 | 1,033.84 |
| 2016-07-06 | 1,048.02 |
| 2016-07-05 | 1,048.02 |
| 2016-07-04 | 1,005.50 |
| 2016-06-30 | 1,005.50 |
| 2016-06-29 | 1,033.84 |
| 2016-06-28 | 998.41 |
| 2016-06-27 | 998.41 |
| 2016-06-24 | 1,005.50 |
| 2016-06-23 | 1,026.76 |
| 2016-06-22 | 1,026.76 |
| 2016-06-21 | 1,019.67 |
| 2016-06-20 | 1,033.84 |
| 2016-06-17 | 984.24 |
| 2016-06-16 | 998.41 |
| 2016-06-15 | 1,033.84 |
| 2016-06-14 | 998.41 |
| 2016-06-13 | 998.41 |
| 2016-06-10 | 1,019.67 |
| 2016-06-08 | 1,019.67 |
| 2016-06-07 | 1,019.67 |
| 2016-06-06 | 1,019.67 |
| 2016-06-03 | 1,019.67 |
| 2016-06-02 | 1,033.84 |
| 2016-06-01 | 1,033.84 |
| 2016-05-31 | 1,026.76 |
| 2016-05-30 | 1,033.84 |
| 2016-05-27 | 1,019.67 |
| 2016-05-26 | 1,019.67 |
| 2016-05-25 | 1,005.50 |
| 2016-05-24 | 1,005.50 |
| 2016-05-23 | 991.32 |
| 2016-05-20 | 991.32 |
| 2016-05-19 | 1,005.50 |
| 2016-05-18 | 1,019.67 |
| 2016-05-17 | 1,019.67 |
| 2016-05-16 | 1,019.67 |
| 2016-05-13 | 1,019.67 |
| 2016-05-12 | 1,019.67 |
| 2016-05-11 | 1,019.67 |
| 2016-05-10 | 1,033.84 |
| 2016-05-09 | 1,040.93 |
| 2016-05-06 | 1,040.93 |
| 2016-05-05 | 1,040.93 |
| 2016-05-04 | 1,026.76 |
| 2016-05-03 | 1,026.76 |
| 2016-04-29 | 1,055.10 |
| 2016-04-28 | 1,033.84 |
| 2016-04-27 | 1,012.58 |
| 2016-04-26 | 1,019.67 |
| 2016-04-25 | 970.06 |
| 2016-04-22 | 970.06 |
| 2016-04-21 | 984.24 |
| 2016-04-20 | 977.15 |
| 2016-04-19 | 998.41 |
| 2016-04-18 | 941.72 |
| 2016-04-15 | 962.98 |
| 2016-04-14 | 970.06 |
| 2016-04-13 | 955.89 |
| 2016-04-12 | 977.15 |
| 2016-04-11 | 977.15 |
| 2016-04-08 | 984.24 |
| 2016-04-07 | 984.24 |
| 2016-04-06 | 948.80 |
| 2016-04-05 | 948.80 |
| 2016-04-01 | 927.55 |
| 2016-03-31 | 899.20 |
| 2016-03-30 | 899.20 |
| 2016-03-29 | 927.55 |
| 2016-03-24 | 934.63 |
| 2016-03-23 | 934.63 |
| 2016-03-22 | 934.63 |
| 2016-03-21 | 934.63 |
| 2016-03-18 | 934.63 |
| 2016-03-17 | 934.63 |
| 2016-03-16 | 934.63 |
| 2016-03-15 | 934.63 |
| 2016-03-14 | 934.63 |
| 2016-03-11 | 934.63 |
| 2016-03-10 | 927.55 |
| 2016-03-09 | 927.55 |
| 2016-03-08 | 927.55 |
| 2016-03-07 | 927.55 |
| 2016-03-04 | 941.72 |
| 2016-03-03 | 927.55 |
| 2016-03-02 | 941.72 |
| 2016-03-01 | 941.72 |
| 2016-02-29 | 962.98 |
| 2016-02-26 | 962.98 |
| 2016-02-25 | 927.55 |
| 2016-02-24 | 962.98 |
| 2016-02-23 | 962.98 |
| 2016-02-22 | 927.55 |
| 2016-02-19 | 927.55 |
| 2016-02-18 | 927.55 |
| 2016-02-17 | 948.80 |
| 2016-02-16 | 970.06 |
| 2016-02-15 | 991.32 |
| 2016-02-12 | 892.11 |
| 2016-02-11 | 885.03 |
| 2016-02-05 | 899.20 |
| 2016-02-04 | 899.20 |
| 2016-02-03 | 899.20 |
| 2016-02-02 | 899.20 |
| 2016-02-01 | 885.03 |
| 2016-01-29 | 913.37 |
| 2016-01-28 | 913.37 |
| 2016-01-27 | 913.37 |
| 2016-01-26 | 913.37 |
| 2016-01-25 | 913.37 |
| 2016-01-22 | 906.29 |
| 2016-01-21 | 892.11 |
| 2016-01-20 | 892.11 |
| 2016-01-19 | 941.72 |
| 2016-01-18 | 941.72 |
| 2016-01-15 | 941.72 |
| 2016-01-14 | 955.89 |
| 2016-01-13 | 955.89 |
| 2016-01-12 | 955.89 |
| 2016-01-11 | 927.55 |
| 2016-01-08 | 962.98 |
| 2016-01-07 | 962.98 |
| 2016-01-06 | 1,033.84 |
| 2016-01-05 | 1,033.84 |
| 2016-01-04 | 1,033.84 |
| 2015-12-31 | 1,033.84 |
| 2015-12-30 | 1,005.50 |
| 2015-12-29 | 1,005.50 |
| 2015-12-28 | 991.32 |
| 2015-12-24 | 955.89 |
| 2015-12-23 | 913.37 |
| 2015-12-22 | 906.29 |
| 2015-12-21 | 906.29 |
| 2015-12-18 | 906.29 |
| 2015-12-17 | 906.29 |
| 2015-12-16 | 849.59 |
| 2015-12-15 | 842.51 |
| 2015-12-14 | 877.94 |
| 2015-12-11 | 877.94 |
| 2015-12-10 | 913.37 |
| 2015-12-09 | 913.37 |
| 2015-12-08 | 913.37 |
| 2015-12-07 | 927.55 |
| 2015-12-04 | 920.46 |
| 2015-12-03 | 877.94 |
| 2015-12-02 | 877.94 |
| 2015-12-01 | 870.85 |
| 2015-11-30 | 920.46 |
| 2015-11-27 | 870.85 |
| 2015-11-26 | 877.94 |
| 2015-11-25 | 877.94 |
| 2015-11-24 | 877.94 |
| 2015-11-23 | 877.94 |
| 2015-11-20 | 885.03 |
| 2015-11-19 | 870.85 |
| 2015-11-18 | 906.29 |
| 2015-11-17 | 913.37 |
| 2015-11-16 | 870.85 |
| 2015-11-13 | 913.37 |
| 2015-11-12 | 877.94 |
| 2015-11-11 | 899.20 |
| 2015-11-10 | 899.20 |
| 2015-11-09 | 906.29 |
| 2015-11-06 | 934.63 |
| 2015-11-05 | 948.80 |
| 2015-11-04 | 927.55 |
| 2015-11-03 | 927.55 |
| 2015-11-02 | 927.55 |
| 2015-10-30 | 927.55 |
| 2015-10-29 | 948.80 |
| 2015-10-28 | 913.37 |
| 2015-10-27 | 927.55 |
| 2015-10-26 | 948.80 |
| 2015-10-23 | 948.80 |
| 2015-10-22 | 934.63 |
| 2015-10-20 | 941.72 |
| 2015-10-19 | 941.72 |
| 2015-10-16 | 970.06 |
| 2015-10-15 | 970.06 |
| 2015-10-14 | 970.06 |
| 2015-10-13 | 970.06 |
| 2015-10-12 | 941.72 |
| 2015-10-09 | 955.89 |
| 2015-10-08 | 955.89 |
| 2015-10-07 | 977.15 |
| 2015-10-06 | 962.98 |
| 2015-10-05 | 984.24 |
| 2015-10-02 | 984.24 |
| 2015-09-30 | 934.63 |
| 2015-09-29 | 913.37 |
| 2015-09-25 | 913.37 |
| 2015-09-24 | 920.46 |
| 2015-09-23 | 920.46 |
| 2015-09-22 | 906.29 |
| 2015-09-21 | 906.29 |
| 2015-09-18 | 913.37 |
| 2015-09-17 | 927.55 |
| 2015-09-16 | 927.55 |
| 2015-09-15 | 899.20 |
| 2015-09-14 | 863.77 |
| 2015-09-11 | 899.20 |
| 2015-09-10 | 892.11 |
| 2015-09-09 | 920.46 |
| 2015-09-08 | 927.55 |
| 2015-09-07 | 906.29 |
| 2015-09-04 | 842.51 |
| 2015-09-02 | 906.29 |
| 2015-09-01 | 885.47 |
| 2015-08-31 | 885.47 |
| 2015-08-28 | 885.47 |
| 2015-08-27 | 899.35 |
| 2015-08-26 | 899.35 |
| 2015-08-25 | 940.99 |
| 2015-08-24 | 996.50 |
| 2015-08-21 | 1,038.14 |
| 2015-08-20 | 1,052.02 |
| 2015-08-19 | 1,052.02 |
| 2015-08-18 | 1,072.84 |
| 2015-08-17 | 1,052.02 |
| 2015-08-14 | 1,086.72 |
| 2015-08-13 | 1,065.90 |
| 2015-08-12 | 1,079.78 |
| 2015-08-11 | 1,065.90 |
| 2015-08-10 | 1,031.20 |
| 2015-08-07 | 1,045.08 |
| 2015-08-06 | 1,024.26 |
| 2015-08-05 | 1,010.38 |
| 2015-08-04 | 1,010.38 |
| 2015-08-03 | 1,010.38 |
| 2015-07-31 | 1,058.96 |
| 2015-07-30 | 1,024.26 |
| 2015-07-29 | 1,031.20 |
| 2015-07-28 | 1,017.32 |
| 2015-07-27 | 1,017.32 |
| 2015-07-24 | 1,058.96 |
| 2015-07-23 | 1,058.96 |
| 2015-07-22 | 1,045.08 |
| 2015-07-21 | 1,065.90 |
| 2015-07-20 | 1,058.96 |
| 2015-07-17 | 1,010.38 |
| 2015-07-16 | 968.74 |
| 2015-07-15 | 1,010.38 |
| 2015-07-14 | 989.56 |
| 2015-07-13 | 989.56 |
| 2015-07-10 | 899.35 |
| 2015-07-09 | 899.35 |
| 2015-07-08 | 899.35 |
| 2015-07-07 | 927.11 |
| 2015-07-06 | 940.99 |
| 2015-07-03 | 996.50 |
| 2015-07-02 | 996.50 |
| 2015-06-30 | 1,031.20 |
| 2015-06-29 | 1,010.38 |
| 2015-06-26 | 996.50 |
| 2015-06-25 | 982.62 |
| 2015-06-24 | 989.56 |
| 2015-06-23 | 982.62 |
| 2015-06-22 | 989.56 |
| 2015-06-19 | 947.92 |
| 2015-06-18 | 996.50 |
| 2015-06-17 | 989.56 |
| 2015-06-16 | 996.50 |
| 2015-06-15 | 975.68 |
| 2015-06-12 | 927.11 |
| 2015-06-11 | 954.86 |
| 2015-06-10 | 954.86 |
| 2015-06-09 | 927.11 |
| 2015-06-08 | 954.86 |
| 2015-06-05 | 934.05 |
| 2015-06-04 | 975.68 |
| 2015-06-03 | 982.62 |
| 2015-06-02 | 1,052.02 |
| 2015-06-01 | 1,107.54 |
| 2015-05-29 | 940.99 |
| 2015-05-28 | 864.65 |
| 2015-05-27 | 885.47 |
| 2015-05-26 | 899.35 |
| 2015-05-22 | 913.23 |
| 2015-05-21 | 829.95 |
| 2015-05-20 | 802.19 |
| 2015-05-19 | 802.19 |
| 2015-05-18 | 760.55 |
| 2015-05-15 | 774.43 |
| 2015-05-14 | 788.31 |
| 2015-05-13 | 802.19 |
| 2015-05-12 | 795.25 |
| 2015-05-11 | 795.25 |
| 2015-05-08 | 795.25 |
| 2015-05-07 | 795.25 |
| 2015-05-06 | 816.07 |
| 2015-05-05 | 809.13 |
| 2015-05-04 | 781.37 |
| 2015-04-30 | 828.11 |
| 2015-04-29 | 747.98 |
| 2015-04-28 | 747.98 |
| 2015-04-27 | 754.66 |
| 2015-04-24 | 707.92 |
| 2015-04-23 | 707.92 |
| 2015-04-22 | 707.92 |
| 2015-04-21 | 707.92 |
| 2015-04-20 | 701.24 |
| 2015-04-17 | 714.60 |
| 2015-04-16 | 701.24 |
| 2015-04-15 | 701.24 |
| 2015-04-14 | 701.24 |
| 2015-04-13 | 714.60 |
| 2015-04-10 | 727.95 |
| 2015-04-09 | 681.21 |
| 2015-04-08 | 694.57 |
| 2015-04-02 | 701.24 |
| 2015-04-01 | 701.24 |
| 2015-03-31 | 714.60 |
| 2015-03-30 | 714.60 |
| 2015-03-27 | 701.24 |
| 2015-03-26 | 687.89 |
| 2015-03-25 | 707.92 |
| 2015-03-24 | 694.57 |
| 2015-03-23 | 714.60 |
| 2015-03-20 | 727.95 |
| 2015-03-19 | 707.92 |
| 2015-03-18 | 721.27 |
| 2015-03-17 | 721.27 |
| 2015-03-16 | 727.95 |
| 2015-03-13 | 687.89 |
| 2015-03-12 | 694.57 |
| 2015-03-11 | 714.60 |
| 2015-03-10 | 727.95 |
| 2015-03-09 | 734.63 |
| 2015-03-06 | 727.95 |
| 2015-03-05 | 727.95 |
| 2015-03-04 | 727.95 |
| 2015-03-03 | 734.63 |
| 2015-03-02 | 707.92 |
| 2015-02-27 | 707.92 |
| 2015-02-26 | 674.53 |
| 2015-02-25 | 674.53 |
| 2015-02-24 | 674.53 |
| 2015-02-23 | 674.53 |
| 2015-02-18 | 627.80 |
| 2015-02-17 | 661.18 |
| 2015-02-16 | 647.83 |
| 2015-02-13 | 627.80 |
| 2015-02-12 | 601.09 |
| 2015-02-11 | 601.09 |
| 2015-02-10 | 614.44 |
| 2015-02-09 | 601.09 |
| 2015-02-06 | 601.09 |
| 2015-02-05 | 601.09 |
| 2015-02-04 | 614.44 |
| 2015-02-03 | 614.44 |
| 2015-02-02 | 614.44 |
| 2015-01-30 | 614.44 |
| 2015-01-29 | 587.73 |
| 2015-01-28 | 567.70 |
| 2015-01-27 | 574.38 |
| 2015-01-26 | 574.38 |
| 2015-01-23 | 561.03 |
| 2015-01-22 | 561.03 |
| 2015-01-21 | 561.03 |
| 2015-01-20 | 561.03 |
| 2015-01-19 | 561.03 |
| 2015-01-16 | 561.03 |
| 2015-01-15 | 561.03 |
| 2015-01-14 | 561.03 |
| 2015-01-13 | 561.03 |
| 2015-01-12 | 547.67 |
| 2015-01-09 | 547.67 |
| 2015-01-08 | 547.67 |
| 2015-01-07 | 547.67 |
| 2015-01-06 | 534.32 |
| 2015-01-05 | 561.03 |
| 2015-01-02 | 567.70 |
| 2014-12-31 | 581.06 |
| 2014-12-30 | 554.35 |
| 2014-12-29 | 581.06 |
| 2014-12-24 | 587.73 |
| 2014-12-23 | 587.73 |
| 2014-12-22 | 587.73 |
| 2014-12-19 | 587.73 |
| 2014-12-18 | 607.76 |
| 2014-12-17 | 607.76 |
| 2014-12-16 | 614.44 |
| 2014-12-15 | 614.44 |
| 2014-12-12 | 614.44 |
| 2014-12-11 | 601.09 |
| 2014-12-10 | 581.06 |
| 2014-12-09 | 534.32 |
| 2014-12-08 | 554.35 |
| 2014-12-05 | 554.35 |
| 2014-12-04 | 554.35 |
| 2014-12-03 | 561.03 |
| 2014-12-02 | 540.99 |
| 2014-12-01 | 507.61 |
| 2014-11-28 | 507.61 |
| 2014-11-27 | 480.90 |
| 2014-11-26 | 474.22 |
| 2014-11-25 | 474.22 |
| 2014-11-24 | 480.90 |
| 2014-11-21 | 480.90 |
| 2014-11-20 | 487.58 |
| 2014-11-19 | 500.93 |
| 2014-11-18 | 500.93 |
| 2014-11-17 | 500.93 |
| 2014-11-14 | 500.93 |
| 2014-11-13 | 500.93 |
| 2014-11-12 | 500.93 |
| 2014-11-11 | 500.93 |
| 2014-11-10 | 494.26 |
| 2014-11-07 | 494.26 |
| 2014-11-06 | 500.93 |
| 2014-11-05 | 500.93 |
| 2014-11-04 | 507.61 |
| 2014-11-03 | 507.61 |
| 2014-10-31 | 500.93 |
| 2014-10-30 | 514.29 |
| 2014-10-29 | 520.96 |
| 2014-10-28 | 527.64 |
| 2014-10-27 | 527.64 |
| 2014-10-24 | 527.64 |
| 2014-10-23 | 527.64 |
| 2014-10-22 | 540.99 |
| 2014-10-21 | 540.99 |
| 2014-10-20 | 540.99 |
| 2014-10-17 | 547.67 |
| 2014-10-16 | 547.67 |
| 2014-10-15 | 547.67 |
| 2014-10-14 | 547.67 |
| 2014-10-13 | 554.35 |
| 2014-10-10 | 554.35 |
| 2014-10-09 | 554.35 |
| 2014-10-08 | 561.03 |
| 2014-10-07 | 561.03 |
| 2014-10-06 | 561.03 |
| 2014-10-03 | 574.38 |
| 2014-09-30 | 574.38 |
| 2014-09-29 | 574.38 |
| 2014-09-26 | 594.41 |
| 2014-09-25 | 587.73 |
| 2014-09-24 | 574.38 |
| 2014-09-23 | 561.03 |
| 2014-09-22 | 554.35 |
| 2014-09-19 | 561.03 |
| 2014-09-18 | 567.70 |
| 2014-09-17 | 581.06 |
| 2014-09-16 | 581.06 |
| 2014-09-15 | 587.73 |
| 2014-09-12 | 581.06 |
| 2014-09-11 | 587.73 |
| 2014-09-10 | 594.22 |
| 2014-09-08 | 594.22 |
| 2014-09-05 | 600.71 |
| 2014-09-04 | 600.71 |
| 2014-09-03 | 600.71 |
| 2014-09-02 | 594.22 |
| 2014-09-01 | 594.22 |
| 2014-08-29 | 594.22 |
| 2014-08-28 | 587.73 |
| 2014-08-27 | 555.29 |
| 2014-08-26 | 542.32 |
| 2014-08-25 | 555.29 |
| 2014-08-22 | 548.81 |
| 2014-08-21 | 535.83 |
| 2014-08-20 | 529.34 |
| 2014-08-19 | 529.34 |
| 2014-08-18 | 568.27 |
| 2014-08-15 | 587.73 |
| 2014-08-14 | 691.54 |
| 2014-08-13 | 691.54 |
| 2014-08-12 | 678.57 |
| 2014-08-11 | 672.08 |
| 2014-08-08 | 691.54 |
| 2014-08-07 | 685.05 |
| 2014-08-06 | 691.54 |
| 2014-08-05 | 685.05 |
| 2014-08-04 | 685.05 |
| 2014-08-01 | 678.57 |
| 2014-07-31 | 672.08 |
| 2014-07-30 | 659.10 |
| 2014-07-29 | 659.10 |
| 2014-07-28 | 665.59 |
| 2014-07-25 | 646.13 |
| 2014-07-24 | 659.10 |
| 2014-07-23 | 665.59 |
| 2014-07-22 | 652.61 |
| 2014-07-21 | 659.10 |
| 2014-07-18 | 659.10 |
| 2014-07-17 | 646.13 |
| 2014-07-16 | 639.64 |
| 2014-07-15 | 639.64 |
| 2014-07-14 | 639.64 |
| 2014-07-11 | 646.13 |
| 2014-07-10 | 652.61 |
| 2014-07-09 | 659.10 |
| 2014-07-08 | 659.10 |
| 2014-07-07 | 652.61 |
| 2014-07-04 | 652.61 |
| 2014-07-03 | 652.61 |
| 2014-07-02 | 665.59 |
| 2014-06-30 | 659.10 |
| 2014-06-27 | 646.13 |
| 2014-06-26 | 646.13 |
| 2014-06-25 | 646.13 |
| 2014-06-24 | 633.15 |
| 2014-06-23 | 633.15 |
| 2014-06-20 | 620.17 |
| 2014-06-19 | 639.64 |
| 2014-06-18 | 639.64 |
| 2014-06-17 | 626.66 |
| 2014-06-16 | 633.15 |
| 2014-06-13 | 639.64 |
| 2014-06-12 | 639.64 |
| 2014-06-11 | 646.13 |
| 2014-06-10 | 652.61 |
| 2014-06-09 | 652.61 |
| 2014-06-06 | 659.10 |
| 2014-06-05 | 659.10 |
| 2014-06-04 | 659.10 |
| 2014-06-03 | 659.10 |
| 2014-05-30 | 659.10 |
| 2014-05-29 | 672.08 |
| 2014-05-28 | 672.08 |
| 2014-05-27 | 665.59 |
| 2014-05-26 | 665.59 |
| 2014-05-23 | 652.61 |
| 2014-05-22 | 652.61 |
| 2014-05-21 | 652.61 |
| 2014-05-20 | 652.61 |
| 2014-05-19 | 646.13 |
| 2014-05-16 | 665.59 |
| 2014-05-15 | 665.59 |
| 2014-05-14 | 665.59 |
| 2014-05-13 | 665.59 |
| 2014-05-12 | 652.61 |
| 2014-05-09 | 639.64 |
| 2014-05-08 | 678.57 |
| 2014-05-07 | 717.49 |
| 2014-05-05 | 723.98 |
| 2014-05-02 | 717.49 |
| 2014-04-30 | 711.01 |
| 2014-04-29 | 672.08 |
| 2014-04-28 | 672.08 |
| 2014-04-25 | 672.08 |
| 2014-04-24 | 665.85 |
| 2014-04-23 | 672.08 |
| 2014-04-22 | 665.85 |
| 2014-04-17 | 653.40 |
| 2014-04-16 | 634.72 |
| 2014-04-15 | 640.95 |
| 2014-04-14 | 628.49 |
| 2014-04-11 | 634.72 |
| 2014-04-10 | 616.04 |
| 2014-04-09 | 597.36 |
| 2014-04-08 | 578.68 |
| 2014-04-07 | 584.91 |
| 2014-04-04 | 597.36 |
| 2014-04-03 | 597.36 |
| 2014-04-02 | 591.13 |
| 2014-04-01 | 584.91 |
| 2014-03-31 | 609.81 |
| 2014-03-28 | 616.04 |
| 2014-03-27 | 616.04 |
| 2014-03-26 | 622.27 |
| 2014-03-25 | 696.98 |
| 2014-03-24 | 696.98 |
| 2014-03-21 | 703.21 |
| 2014-03-20 | 690.76 |
| 2014-03-19 | 715.66 |
| 2014-03-18 | 728.12 |
| 2014-03-17 | 715.66 |
| 2014-03-14 | 684.53 |
| 2014-03-13 | 709.44 |
| 2014-03-12 | 709.44 |
| 2014-03-11 | 721.89 |
| 2014-03-10 | 715.66 |
| 2014-03-07 | 728.12 |
| 2014-03-06 | 728.12 |
| 2014-03-05 | 715.66 |
| 2014-03-04 | 703.21 |
| 2014-03-03 | 684.53 |
| 2014-02-28 | 672.08 |
| 2014-02-27 | 659.63 |
| 2014-02-26 | 659.63 |
| 2014-02-25 | 653.40 |
| 2014-02-24 | 659.63 |
| 2014-02-21 | 659.63 |
| 2014-02-20 | 672.08 |
| 2014-02-19 | 672.08 |
| 2014-02-18 | 684.53 |
| 2014-02-17 | 684.53 |
| 2014-02-14 | 678.30 |
| 2014-02-13 | 703.21 |
| 2014-02-12 | 653.40 |
| 2014-02-11 | 653.40 |
| 2014-02-10 | 653.40 |
| 2014-02-07 | 634.72 |
| 2014-02-06 | 640.95 |
| 2014-02-05 | 647.17 |
| 2014-02-04 | 647.17 |
| 2014-01-30 | 653.40 |
| 2014-01-29 | 653.40 |
| 2014-01-28 | 647.17 |
| 2014-01-27 | 653.40 |
| 2014-01-24 | 659.63 |
| 2014-01-23 | 672.08 |
| 2014-01-22 | 678.30 |
| 2014-01-21 | 678.30 |
| 2014-01-20 | 653.40 |
| 2014-01-17 | 684.53 |
| 2014-01-16 | 628.49 |
| 2014-01-15 | 628.49 |
| 2014-01-14 | 634.72 |
| 2014-01-13 | 640.95 |
| 2014-01-10 | 609.81 |
| 2014-01-09 | 634.72 |
| 2014-01-08 | 647.17 |
| 2014-01-07 | 665.85 |
| 2014-01-06 | 591.13 |
| 2014-01-03 | 616.04 |
| 2014-01-02 | 634.72 |
| 2013-12-31 | 634.72 |
| 2013-12-30 | 628.49 |
| 2013-12-27 | 597.36 |
| 2013-12-24 | 591.13 |
| 2013-12-23 | 597.36 |
| 2013-12-20 | 591.13 |
| 2013-12-19 | 591.13 |
| 2013-12-18 | 603.59 |
| 2013-12-17 | 609.81 |
| 2013-12-16 | 616.04 |
| 2013-12-13 | 640.95 |
| 2013-12-12 | 647.17 |
| 2013-12-11 | 628.49 |
| 2013-12-10 | 703.21 |
| 2013-12-09 | 597.36 |
| 2013-12-06 | 616.04 |
| 2013-12-05 | 628.49 |
| 2013-12-04 | 584.91 |
| 2013-12-03 | 566.23 |
| 2013-12-02 | 572.46 |
| 2013-11-29 | 547.55 |
| 2013-11-28 | 560.00 |
| 2013-11-27 | 553.78 |
| 2013-11-26 | 553.78 |
| 2013-11-25 | 547.55 |
| 2013-11-22 | 541.32 |
| 2013-11-21 | 547.55 |
| 2013-11-20 | 541.32 |
| 2013-11-19 | 541.32 |
| 2013-11-18 | 547.55 |
| 2013-11-15 | 541.32 |
| 2013-11-14 | 541.32 |
| 2013-11-13 | 541.32 |
| 2013-11-12 | 547.55 |
| 2013-11-11 | 547.55 |
| 2013-11-08 | 560.00 |
| 2013-11-07 | 560.00 |
| 2013-11-06 | 553.78 |
| 2013-11-05 | 566.23 |
| 2013-11-04 | 584.91 |
| 2013-11-01 | 584.91 |
| 2013-10-31 | 566.23 |
| 2013-10-30 | 560.00 |
| 2013-10-29 | 522.64 |
| 2013-10-28 | 535.10 |
| 2013-10-25 | 528.87 |
| 2013-10-24 | 528.87 |
| 2013-10-23 | 535.10 |
| 2013-10-22 | 541.32 |
| 2013-10-21 | 553.78 |
| 2013-10-18 | 560.00 |
| 2013-10-17 | 560.00 |
| 2013-10-16 | 560.00 |
| 2013-10-15 | 584.91 |
| 2013-10-11 | 572.46 |
| 2013-10-10 | 578.68 |
| 2013-10-09 | 578.68 |
| 2013-10-08 | 609.81 |
| 2013-10-07 | 603.59 |
| 2013-10-04 | 591.13 |
| 2013-10-03 | 597.36 |
| 2013-10-02 | 603.59 |
| 2013-09-30 | 591.13 |
| 2013-09-27 | 616.04 |
| 2013-09-26 | 616.04 |
| 2013-09-25 | 578.68 |
| 2013-09-24 | 560.00 |
| 2013-09-23 | 560.00 |
| 2013-09-19 | 547.55 |
| 2013-09-18 | 560.00 |
| 2013-09-17 | 547.55 |
| 2013-09-16 | 535.10 |
| 2013-09-13 | 560.00 |
| 2013-09-12 | 578.68 |
| 2013-09-11 | 566.23 |
| 2013-09-10 | 566.23 |
| 2013-09-09 | 603.59 |
| 2013-09-06 | 535.10 |
| 2013-09-05 | 535.10 |
| 2013-09-04 | 535.10 |
| 2013-09-03 | 541.15 |
| 2013-09-02 | 535.10 |
| 2013-08-30 | 516.95 |
| 2013-08-29 | 541.15 |
| 2013-08-28 | 535.10 |
| 2013-08-27 | 571.39 |
| 2013-08-26 | 728.65 |
| 2013-08-23 | 692.36 |
| 2013-08-22 | 710.50 |
| 2013-08-21 | 795.18 |
| 2013-08-20 | 777.04 |
| 2013-08-19 | 813.33 |
| 2013-08-16 | 819.38 |
| 2013-08-15 | 789.14 |
| 2013-08-13 | 879.86 |
| 2013-08-12 | 885.91 |
| 2013-08-09 | 904.06 |
| 2013-08-08 | 916.15 |
| 2013-08-07 | 831.48 |
| 2013-08-06 | 831.48 |
| 2013-08-05 | 795.18 |
| 2013-08-02 | 843.57 |
| 2013-08-01 | 843.57 |
| 2013-07-31 | 752.84 |
| 2013-07-30 | 728.65 |
| 2013-07-29 | 734.70 |
| 2013-07-26 | 686.31 |
| 2013-07-25 | 692.36 |
| 2013-07-24 | 710.50 |
| 2013-07-23 | 692.36 |
| 2013-07-22 | 613.73 |
| 2013-07-19 | 613.73 |
| 2013-07-18 | 619.78 |
| 2013-07-17 | 619.78 |
| 2013-07-16 | 631.87 |
| 2013-07-15 | 643.97 |
| 2013-07-12 | 656.07 |
| 2013-07-11 | 650.02 |
| 2013-07-10 | 656.07 |
| 2013-07-09 | 650.02 |
| 2013-07-08 | 656.07 |
| 2013-07-05 | 601.63 |
| 2013-07-04 | 601.63 |
| 2013-07-03 | 595.58 |
| 2013-07-02 | 571.39 |
| 2013-06-28 | 492.76 |
| 2013-06-27 | 456.47 |
| 2013-06-26 | 444.37 |
| 2013-06-25 | 426.22 |
| 2013-06-24 | 462.51 |
| 2013-06-21 | 480.66 |
| 2013-06-20 | 498.81 |
| 2013-06-19 | 498.81 |
| 2013-06-18 | 480.66 |
| 2013-06-17 | 474.61 |
| 2013-06-14 | 468.56 |
| 2013-06-13 | 480.66 |
| 2013-06-11 | 486.71 |
| 2013-06-10 | 498.81 |
| 2013-06-07 | 492.76 |
| 2013-06-06 | 504.85 |
| 2013-06-05 | 504.85 |
| 2013-06-04 | 504.85 |
| 2013-06-03 | 504.85 |
| 2013-05-31 | 510.90 |
| 2013-05-30 | 523.00 |
| 2013-05-29 | 486.71 |
| 2013-05-28 | 486.71 |
| 2013-05-27 | 486.71 |
| 2013-05-24 | 462.51 |
| 2013-05-23 | 456.47 |
| 2013-05-22 | 468.56 |
| 2013-05-21 | 498.81 |
| 2013-05-20 | 523.00 |
| 2013-05-16 | 541.15 |
| 2013-05-15 | 547.19 |
| 2013-05-14 | 535.10 |
| 2013-05-13 | 553.24 |
| 2013-05-10 | 571.39 |
| 2013-05-09 | 535.10 |
| 2013-05-08 | 547.19 |
| 2013-05-07 | 547.19 |
| 2013-05-06 | 541.15 |
| 2013-05-03 | 577.44 |
| 2013-05-02 | 607.68 |
| 2013-04-30 | 607.68 |
| 2013-04-29 | 613.34 |
| 2013-04-26 | 630.32 |
| 2013-04-25 | 590.69 |
| 2013-04-24 | 602.02 |
| 2013-04-23 | 590.69 |
| 2013-04-22 | 596.36 |
| 2013-04-19 | 602.02 |
| 2013-04-18 | 607.68 |
| 2013-04-17 | 624.66 |
| 2013-04-16 | 579.37 |
| 2013-04-15 | 568.05 |
| 2013-04-12 | 579.37 |
| 2013-04-11 | 596.36 |
| 2013-04-10 | 596.36 |
| 2013-04-09 | 596.36 |
| 2013-04-08 | 602.02 |
| 2013-04-05 | 528.42 |
| 2013-04-03 | 568.05 |
| 2013-04-02 | 539.74 |
| 2013-03-28 | 590.69 |
| 2013-03-27 | 590.69 |
| 2013-03-26 | 313.28 |
| 2013-03-25 | 318.95 |
| 2013-03-22 | 318.95 |
| 2013-03-21 | 335.93 |
| 2013-03-20 | 335.93 |
| 2013-03-19 | 318.95 |
| 2013-03-18 | 296.30 |
| 2013-03-15 | 301.96 |
| 2013-03-14 | 318.95 |
| 2013-03-13 | 301.96 |
| 2013-03-12 | 307.62 |
| 2013-03-11 | 324.61 |
| 2013-03-08 | 335.93 |
| 2013-03-07 | 324.61 |
| 2013-03-06 | 330.27 |
| 2013-03-05 | 335.93 |
| 2013-03-04 | 352.91 |
| 2013-03-01 | 330.27 |
| 2013-02-28 | 341.59 |
| 2013-02-27 | 335.93 |
| 2013-02-26 | 318.95 |
| 2013-02-25 | 330.27 |
| 2013-02-22 | 335.93 |
| 2013-02-21 | 335.93 |
| 2013-02-20 | 335.93 |
| 2013-02-19 | 347.25 |
| 2013-02-18 | 358.58 |
| 2013-02-15 | 358.58 |
| 2013-02-14 | 358.58 |
| 2013-02-08 | 352.91 |
| 2013-02-07 | 324.61 |
| 2013-02-06 | 307.62 |
| 2013-02-05 | 296.30 |
| 2013-02-04 | 290.64 |
| 2013-02-01 | 290.64 |
| 2013-01-31 | 290.64 |
| 2013-01-30 | 296.30 |
| 2013-01-29 | 296.30 |
| 2013-01-28 | 296.30 |
| 2013-01-25 | 296.30 |
| 2013-01-24 | 313.28 |
| 2013-01-23 | 296.30 |
| 2013-01-22 | 307.62 |
| 2013-01-21 | 307.62 |
| 2013-01-18 | 290.64 |
| 2013-01-17 | 290.64 |
| 2013-01-16 | 296.30 |
| 2013-01-15 | 301.96 |
| 2013-01-14 | 301.96 |
| 2013-01-11 | 267.99 |
| 2013-01-10 | 273.65 |
| 2013-01-09 | 273.65 |
| 2013-01-08 | 279.32 |
| 2013-01-07 | 267.99 |
| 2013-01-04 | 245.35 |
| 2013-01-03 | 256.67 |
| 2013-01-02 | 251.01 |
| 2012-12-31 | 239.69 |
| 2012-12-28 | 245.35 |
| 2012-12-27 | 239.69 |
| 2012-12-24 | 245.35 |
| 2012-12-21 | 245.35 |
| 2012-12-20 | 239.69 |
| 2012-12-19 | 234.02 |
| 2012-12-18 | 245.35 |
| 2012-12-17 | 256.67 |
| 2012-12-14 | 251.01 |
| 2012-12-13 | 251.01 |
| 2012-12-12 | 251.01 |
| 2012-12-11 | 234.02 |
| 2012-12-10 | 234.02 |
| 2012-12-07 | 228.36 |
| 2012-12-06 | 211.38 |
| 2012-12-05 | 205.72 |
| 2012-12-04 | 211.38 |
| 2012-12-03 | 211.38 |
| 2012-11-30 | 200.06 |
| 2012-11-29 | 200.06 |
| 2012-11-28 | 205.72 |
| 2012-11-27 | 205.72 |
| 2012-11-26 | 205.72 |
| 2012-11-23 | 211.38 |
| 2012-11-22 | 211.38 |
| 2012-11-21 | 200.06 |
| 2012-11-20 | 211.38 |
| 2012-11-19 | 200.06 |
| 2012-11-16 | 200.06 |
| 2012-11-15 | 211.38 |
| 2012-11-14 | 205.72 |
| 2012-11-13 | 211.38 |
| 2012-11-12 | 211.38 |
| 2012-11-09 | 211.38 |
| 2012-11-08 | 211.38 |
| 2012-11-07 | 217.04 |
| 2012-11-06 | 200.06 |
| 2012-11-05 | 211.38 |
| 2012-11-02 | 211.38 |
| 2012-11-01 | 211.38 |
| 2012-10-31 | 217.04 |
| 2012-10-30 | 211.38 |
| 2012-10-29 | 211.38 |
| 2012-10-26 | 211.38 |
| 2012-10-25 | 211.38 |
| 2012-10-24 | 211.38 |
| 2012-10-22 | 217.04 |
| 2012-10-19 | 228.36 |
| 2012-10-18 | 228.36 |
| 2012-10-17 | 200.06 |
| 2012-10-16 | 200.06 |
| 2012-10-15 | 205.72 |
| 2012-10-12 | 194.39 |
| 2012-10-11 | 200.06 |
| 2012-10-10 | 211.38 |
| 2012-10-09 | 211.38 |
| 2012-10-08 | 211.38 |
| 2012-10-05 | 211.38 |
| 2012-10-04 | 205.72 |
| 2012-10-03 | 188.73 |
| 2012-09-28 | 183.07 |
| 2012-09-27 | 188.73 |
| 2012-09-26 | 183.07 |
| 2012-09-25 | 180.24 |
| 2012-09-24 | 177.41 |
| 2012-09-21 | 177.41 |
| 2012-09-20 | 183.07 |
| 2012-09-19 | 194.39 |
| 2012-09-18 | 194.39 |
| 2012-09-17 | 194.39 |
| 2012-09-14 | 194.39 |
| 2012-09-13 | 177.41 |
| 2012-09-12 | 188.73 |
| 2012-09-11 | 183.07 |
| 2012-09-10 | 194.39 |
| 2012-09-07 | 188.73 |
| 2012-09-06 | 194.39 |
| 2012-09-05 | 200.06 |
| 2012-09-04 | 194.39 |
| 2012-09-03 | 205.72 |
| 2012-08-31 | 251.01 |
| 2012-08-30 | 245.35 |
| 2012-08-29 | 239.69 |
| 2012-08-28 | 251.01 |
| 2012-08-27 | 245.35 |
| 2012-08-24 | 251.01 |
| 2012-08-23 | 245.35 |
| 2012-08-22 | 234.02 |
| 2012-08-21 | 234.02 |
| 2012-08-20 | 234.02 |
| 2012-08-17 | 234.02 |
| 2012-08-16 | 239.69 |
| 2012-08-15 | 239.69 |
| 2012-08-14 | 234.02 |
| 2012-08-13 | 267.99 |
| 2012-08-10 | 132.12 |
| 2012-08-09 | 140.61 |
| 2012-08-08 | 129.29 |
| 2012-08-07 | 126.46 |
| 2012-08-06 | 126.46 |
| 2012-08-03 | 132.12 |
| 2012-08-02 | 129.29 |
| 2012-08-01 | 129.29 |
| 2012-07-31 | 129.29 |
| 2012-07-30 | 132.12 |
| 2012-07-27 | 132.12 |
| 2012-07-26 | 134.95 |
| 2012-07-25 | 134.95 |
| 2012-07-24 | 129.29 |
| 2012-07-23 | 129.29 |
| 2012-07-20 | 134.95 |
| 2012-07-19 | 137.78 |
| 2012-07-18 | 140.61 |
| 2012-07-17 | 140.61 |
| 2012-07-16 | 132.12 |
| 2012-07-13 | 132.12 |
| 2012-07-12 | 129.29 |
| 2012-07-11 | 137.78 |
| 2012-07-10 | 126.46 |
| 2012-07-09 | 126.46 |
| 2012-07-06 | 132.12 |
| 2012-07-05 | 132.12 |
| 2012-07-04 | 134.95 |
| 2012-07-03 | 137.78 |
| 2012-06-29 | 134.95 |
| 2012-06-28 | 132.12 |
| 2012-06-27 | 123.63 |
| 2012-06-26 | 137.78 |
| 2012-06-25 | 132.12 |
| 2012-06-22 | 126.46 |
| 2012-06-21 | 129.29 |
| 2012-06-20 | 137.78 |
| 2012-06-19 | 132.12 |
| 2012-06-18 | 132.12 |
| 2012-06-15 | 132.12 |
| 2012-06-14 | 132.12 |
| 2012-06-13 | 132.12 |
| 2012-06-12 | 132.12 |
| 2012-06-11 | 132.12 |
| 2012-06-08 | 120.80 |
| 2012-06-07 | 123.63 |
| 2012-06-06 | 137.78 |
| 2012-06-05 | 137.78 |
| 2012-06-04 | 137.78 |
| 2012-06-01 | 137.78 |
| 2012-05-31 | 126.46 |
| 2012-05-30 | 137.78 |
| 2012-05-29 | 109.47 |
| 2012-05-28 | 109.47 |
| 2012-05-25 | 109.47 |
| 2012-05-24 | 132.12 |
| 2012-05-23 | 132.12 |
| 2012-05-22 | 137.78 |
| 2012-05-21 | 117.97 |
| 2012-05-18 | 126.46 |
| 2012-05-17 | 129.29 |
| 2012-05-16 | 149.10 |
| 2012-05-15 | 151.93 |
| 2012-05-14 | 151.93 |
| 2012-05-11 | 149.10 |
| 2012-05-10 | 149.10 |
| 2012-05-09 | 149.10 |
| 2012-05-08 | 149.10 |
| 2012-05-07 | 140.61 |
| 2012-05-04 | 146.27 |
| 2012-05-03 | 154.76 |
| 2012-05-02 | 154.76 |
| 2012-04-30 | 154.76 |
| 2012-04-27 | 157.60 |
| 2012-04-26 | 151.93 |
| 2012-04-25 | 151.93 |
| 2012-04-24 | 160.43 |
| 2012-04-23 | 160.43 |
| 2012-04-20 | 163.26 |
| 2012-04-19 | 149.10 |
| 2012-04-18 | 154.76 |
| 2012-04-17 | 154.76 |
| 2012-04-16 | 157.60 |
| 2012-04-13 | 171.75 |
| 2012-04-12 | 160.43 |
| 2012-04-11 | 160.43 |
| 2012-04-10 | 160.43 |
| 2012-04-05 | 160.43 |
| 2012-04-03 | 171.75 |
| 2012-04-02 | 177.41 |
| 2012-03-30 | 177.41 |
| 2012-03-29 | 177.41 |
| 2012-03-28 | 177.41 |
| 2012-03-27 | 180.24 |
| 2012-03-26 | 194.39 |
| 2012-03-23 | 188.73 |
| 2012-03-22 | 180.24 |
| 2012-03-21 | 171.75 |
| 2012-03-20 | 177.41 |
| 2012-03-19 | 180.24 |
| 2012-03-16 | 200.06 |
| 2012-03-15 | 200.06 |
| 2012-03-14 | 188.73 |
| 2012-03-13 | 183.07 |
| 2012-03-12 | 200.06 |
| 2012-03-09 | 205.72 |
| 2012-03-08 | 200.06 |
| 2012-03-07 | 217.04 |
| 2012-03-06 | 211.38 |
| 2012-03-05 | 234.02 |
| 2012-03-02 | 228.36 |
| 2012-03-01 | 234.02 |
| 2012-02-29 | 228.36 |
| 2012-02-28 | 239.69 |
| 2012-02-27 | 239.69 |
| 2012-02-24 | 251.01 |
| 2012-02-23 | 239.69 |
| 2012-02-22 | 239.69 |
| 2012-02-21 | 245.35 |
| 2012-02-20 | 239.69 |
| 2012-02-17 | 228.36 |
| 2012-02-16 | 228.36 |
| 2012-02-15 | 228.36 |
| 2012-02-14 | 239.69 |
| 2012-02-13 | 245.35 |
| 2012-02-10 | 239.69 |
| 2012-02-09 | 234.02 |
| 2012-02-08 | 217.04 |
| 2012-02-07 | 200.06 |
| 2012-02-06 | 200.06 |
| 2012-02-03 | 205.72 |
| 2012-02-02 | 200.06 |
| 2012-02-01 | 200.06 |
| 2012-01-31 | 194.39 |
| 2012-01-30 | 194.39 |
| 2012-01-27 | 194.39 |
| 2012-01-26 | 200.06 |
| 2012-01-20 | 200.06 |
| 2012-01-19 | 211.38 |
| 2012-01-18 | 188.73 |
| 2012-01-17 | 194.39 |
| 2012-01-16 | 188.73 |
| 2012-01-13 | 194.39 |
| 2012-01-12 | 194.39 |
| 2012-01-11 | 188.73 |
| 2012-01-10 | 183.07 |
| 2012-01-09 | 188.73 |
| 2012-01-06 | 188.73 |
| 2012-01-05 | 194.39 |
| 2012-01-04 | 200.06 |
| 2012-01-03 | 188.73 |
| 2011-12-30 | 188.73 |
| 2011-12-29 | 188.73 |
| 2011-12-28 | 200.06 |
| 2011-12-23 | 154.76 |
| 2011-12-22 | 160.43 |
| 2011-12-21 | 160.43 |
| 2011-12-20 | 160.43 |
| 2011-12-19 | 166.09 |
| 2011-12-16 | 171.75 |
| 2011-12-15 | 171.75 |
| 2011-12-14 | 183.07 |
| 2011-12-13 | 183.07 |
| 2011-12-12 | 188.73 |
| 2011-12-09 | 183.07 |
| 2011-12-08 | 188.73 |
| 2011-12-07 | 183.07 |
| 2011-12-06 | 183.07 |
| 2011-12-05 | 183.07 |
| 2011-12-02 | 177.41 |
| 2011-12-01 | 183.07 |
| 2011-11-30 | 194.39 |
| 2011-11-29 | 200.06 |
| 2011-11-28 | 183.07 |
| 2011-11-25 | 200.06 |
| 2011-11-24 | 200.06 |
| 2011-11-23 | 205.72 |
| 2011-11-22 | 205.72 |
| 2011-11-21 | 217.04 |
| 2011-11-18 | 228.36 |
| 2011-11-17 | 222.70 |
| 2011-11-16 | 194.39 |
| 2011-11-15 | 200.06 |
| 2011-11-14 | 200.06 |
| 2011-11-11 | 188.73 |
| 2011-11-10 | 188.73 |
| 2011-11-09 | 205.72 |
| 2011-11-08 | 205.72 |
| 2011-11-07 | 217.04 |
| 2011-11-04 | 217.04 |
| 2011-11-03 | 228.36 |
| 2011-11-02 | 211.38 |
| 2011-11-01 | 222.70 |
| 2011-10-31 | 234.02 |
| 2011-10-28 | 228.36 |
| 2011-10-27 | 217.04 |
| 2011-10-26 | 222.70 |
| 2011-10-25 | 222.70 |
| 2011-10-24 | 222.70 |
| 2011-10-21 | 222.70 |
| 2011-10-20 | 211.38 |
| 2011-10-19 | 211.38 |
| 2011-10-18 | 211.38 |
| 2011-10-17 | 228.36 |
| 2011-10-14 | 211.38 |
| 2011-10-13 | 217.04 |
| 2011-10-12 | 222.70 |
| 2011-10-11 | 228.36 |
| 2011-10-10 | 205.72 |
| 2011-10-07 | 211.38 |
| 2011-10-06 | 211.38 |
| 2011-10-04 | 188.73 |
| 2011-10-03 | 188.73 |
| 2011-09-30 | 217.04 |
| 2011-09-28 | 228.36 |
| 2011-09-27 | 228.36 |
| 2011-09-26 | 228.36 |
| 2011-09-23 | 228.36 |
| 2011-09-22 | 251.01 |
| 2011-09-21 | 262.33 |
| 2011-09-20 | 234.02 |
| 2011-09-19 | 239.69 |
| 2011-09-16 | 245.35 |
| 2011-09-15 | 245.35 |
| 2011-09-14 | 228.36 |
| 2011-09-12 | 239.69 |
| 2011-09-09 | 256.67 |
| 2011-09-08 | 245.35 |
| 2011-09-07 | 222.70 |
| 2011-09-06 | 217.04 |
| 2011-09-05 | 217.04 |
| 2011-09-02 | 217.04 |
| 2011-09-01 | 222.70 |
| 2011-08-31 | 228.36 |
| 2011-08-30 | 205.72 |
| 2011-08-29 | 183.07 |
| 2011-08-26 | 200.06 |
| 2011-08-25 | 194.39 |
| 2011-08-24 | 200.06 |
| 2011-08-23 | 194.39 |
| 2011-08-22 | 188.73 |
| 2011-08-19 | 205.72 |
| 2011-08-18 | 200.06 |
| 2011-08-17 | 183.07 |
| 2011-08-16 | 174.58 |
| 2011-08-15 | 194.39 |
| 2011-08-12 | 194.39 |
| 2011-08-11 | 194.39 |
| 2011-08-10 | 205.72 |
| 2011-08-09 | 284.98 |
| 2011-08-08 | 296.30 |
| 2011-08-05 | 330.27 |
| 2011-08-04 | 352.91 |
| 2011-08-03 | 358.58 |
| 2011-08-02 | 369.90 |
| 2011-08-01 | 369.90 |
| 2011-07-29 | 358.58 |
| 2011-07-28 | 369.90 |
| 2011-07-27 | 369.90 |
| 2011-07-26 | 375.56 |
| 2011-07-25 | 375.56 |
| 2011-07-22 | 375.56 |
| 2011-07-21 | 364.24 |
| 2011-07-20 | 398.21 |
| 2011-07-19 | 392.54 |
| 2011-07-18 | 415.19 |
| 2011-07-15 | 398.21 |
| 2011-07-14 | 449.16 |
| 2011-07-13 | 460.48 |
| 2011-07-12 | 483.13 |
| 2011-07-11 | 500.11 |
| 2011-07-08 | 460.48 |
| 2011-07-07 | 449.16 |
| 2011-07-06 | 432.17 |
| 2011-07-05 | 420.85 |
| 2011-07-04 | 432.17 |
| 2011-06-30 | 426.51 |
| 2011-06-29 | 426.51 |
| 2011-06-28 | 409.53 |
| 2011-06-27 | 420.85 |
| 2011-06-24 | 420.85 |
| 2011-06-23 | 364.24 |
| 2011-06-22 | 364.24 |
| 2011-06-21 | 364.24 |
| 2011-06-20 | 369.90 |
| 2011-06-17 | 392.54 |
| 2011-06-16 | 398.21 |
| 2011-06-15 | 409.53 |
| 2011-06-14 | 409.53 |
| 2011-06-13 | 392.54 |
| 2011-06-10 | 398.21 |
| 2011-06-09 | 403.87 |
| 2011-06-08 | 381.22 |
| 2011-06-07 | 386.88 |
| 2011-06-03 | 398.21 |
| 2011-06-02 | 381.22 |
| 2011-06-01 | 392.54 |
| 2011-05-31 | 364.24 |
| 2011-05-30 | 369.90 |
| 2011-05-27 | 369.90 |
| 2011-05-26 | 398.21 |
| 2011-05-25 | 375.56 |
| 2011-05-24 | 347.25 |
| 2011-05-23 | 352.91 |
| 2011-05-20 | 364.24 |
| 2011-05-19 | 392.54 |
| 2011-05-18 | 409.53 |
| 2011-05-17 | 403.87 |
| 2011-05-16 | 409.53 |
| 2011-05-13 | 426.51 |
| 2011-05-12 | 426.51 |
| 2011-05-11 | 415.19 |
| 2011-05-09 | 420.85 |
| 2011-05-06 | 426.51 |
| 2011-05-05 | 432.17 |
| 2011-05-04 | 443.50 |
| 2011-05-03 | 528.42 |
| 2011-04-29 | 545.40 |
| 2011-04-28 | 568.05 |
| 2011-04-27 | 573.71 |
| 2011-04-26 | 545.40 |
| 2011-04-21 | 568.05 |
| 2011-04-20 | 579.37 |
| 2011-04-19 | 590.69 |
| 2011-04-18 | 607.68 |
| 2011-04-15 | 607.68 |
| 2011-04-14 | 618.65 |
| 2011-04-13 | 607.68 |
| 2011-04-12 | 613.17 |
| 2011-04-11 | 618.65 |
| 2011-04-08 | 629.62 |
| 2011-04-07 | 635.11 |
| 2011-04-06 | 651.57 |
| 2011-04-04 | 602.19 |
| 2011-04-01 | 596.71 |
| 2011-03-31 | 607.68 |
| 2011-03-30 | 635.11 |
| 2011-03-29 | 640.59 |
| 2011-03-28 | 689.97 |
| 2011-03-25 | 646.08 |
| 2011-03-24 | 624.14 |
| 2011-03-23 | 618.65 |
| 2011-03-22 | 618.65 |
| 2011-03-21 | 585.74 |
| 2011-03-18 | 596.71 |
| 2011-03-17 | 580.25 |
| 2011-03-16 | 651.57 |
| 2011-03-15 | 646.08 |
| 2011-03-14 | 662.54 |
| 2011-03-11 | 695.45 |
| 2011-03-10 | 733.85 |
| 2011-03-09 | 755.80 |
| 2011-03-08 | 695.45 |
| 2011-03-07 | 684.48 |
| 2011-03-04 | 679.00 |
| 2011-03-03 | 662.54 |
| 2011-03-02 | 673.51 |
| 2011-03-01 | 679.00 |
| 2011-02-28 | 668.02 |
| 2011-02-25 | 651.57 |
| 2011-02-24 | 629.62 |
| 2011-02-23 | 651.57 |
| 2011-02-22 | 635.11 |
| 2011-02-21 | 700.94 |
| 2011-02-18 | 695.45 |
| 2011-02-17 | 624.14 |
| 2011-02-16 | 558.31 |
| 2011-02-15 | 640.59 |
| 2011-02-14 | 668.02 |
| 2011-02-11 | 662.54 |
| 2011-02-10 | 689.97 |
| 2011-02-09 | 689.97 |
| 2011-02-08 | 722.88 |
| 2011-02-07 | 755.80 |
| 2011-02-02 | 761.28 |
| 2011-02-01 | 728.37 |
| 2011-01-31 | 733.85 |
| 2011-01-28 | 766.77 |
| 2011-01-27 | 772.26 |
| 2011-01-26 | 783.23 |
| 2011-01-25 | 810.66 |
| 2011-01-24 | 805.17 |
| 2011-01-21 | 849.06 |
| 2011-01-20 | 832.60 |
| 2011-01-19 | 838.09 |
| 2011-01-18 | 788.71 |
| 2011-01-17 | 744.83 |
| 2011-01-14 | 755.80 |
| 2011-01-13 | 744.83 |
| 2011-01-12 | 766.77 |
| 2011-01-11 | 788.71 |
| 2011-01-10 | 777.74 |
| 2011-01-07 | 783.23 |
| 2011-01-06 | 794.20 |
| 2011-01-05 | 827.11 |
| 2011-01-04 | 816.14 |
| 2011-01-03 | 838.09 |
| 2010-12-31 | 777.74 |
| 2010-12-30 | 783.23 |
| 2010-12-29 | 766.77 |
| 2010-12-28 | 772.26 |
| 2010-12-24 | 783.23 |
| 2010-12-23 | 783.23 |
| 2010-12-22 | 821.63 |
| 2010-12-21 | 805.17 |
| 2010-12-20 | 810.66 |
| 2010-12-17 | 827.11 |
| 2010-12-16 | 821.63 |
| 2010-12-15 | 860.03 |
| 2010-12-14 | 887.46 |
| 2010-12-13 | 887.46 |
| 2010-12-10 | 887.46 |
| 2010-12-09 | 871.00 |
| 2010-12-08 | 865.52 |
| 2010-12-07 | 892.95 |
| 2010-12-06 | 920.37 |
| 2010-12-03 | 903.92 |
| 2010-12-02 | 953.29 |
| 2010-12-01 | 969.75 |
| 2010-11-30 | 980.72 |
| 2010-11-29 | 881.97 |
| 2010-11-26 | 810.66 |
| 2010-11-25 | 810.66 |
| 2010-11-24 | 854.54 |
| 2010-11-23 | 892.95 |
| 2010-11-22 | 958.78 |
| 2010-11-19 | 958.78 |
| 2010-11-18 | 969.75 |
| 2010-11-17 | 914.89 |
| 2010-11-16 | 1,008.15 |
| 2010-11-15 | 958.78 |
| 2010-11-12 | 1,073.98 |
| 2010-11-11 | 1,150.78 |
| 2010-11-10 | 1,156.27 |
| 2010-11-09 | 1,167.24 |
| 2010-11-08 | 1,084.95 |
| 2010-11-05 | 1,024.61 |
| 2010-11-04 | 1,079.47 |
| 2010-11-03 | 1,079.47 |
| 2010-11-02 | 1,052.04 |
| 2010-11-01 | 969.75 |
| 2010-10-29 | 986.21 |
| 2010-10-28 | 953.29 |
| 2010-10-27 | 876.49 |
| 2010-10-26 | 892.95 |
| 2010-10-25 | 805.17 |
| 2010-10-22 | 755.80 |
| 2010-10-21 | 761.28 |
| 2010-10-20 | 744.83 |
| 2010-10-19 | 750.31 |
| 2010-10-18 | 728.37 |
| 2010-10-15 | 728.37 |
| 2010-10-14 | 733.85 |
| 2010-10-13 | 733.85 |
| 2010-10-12 | 706.43 |
| 2010-10-11 | 706.43 |
| 2010-10-08 | 750.31 |
| 2010-10-07 | 607.68 |
| 2010-10-06 | 613.17 |
| 2010-10-05 | 602.19 |
| 2010-10-04 | 591.22 |
| 2010-09-30 | 602.19 |
| 2010-09-29 | 585.74 |
| 2010-09-28 | 624.14 |
| 2010-09-27 | 618.65 |
| 2010-09-24 | 607.68 |
| 2010-09-22 | 552.82 |
| 2010-09-21 | 530.88 |
| 2010-09-20 | 525.39 |
| 2010-09-17 | 541.85 |
| 2010-09-16 | 547.33 |
| 2010-09-15 | 569.28 |
| 2010-09-14 | 591.22 |
| 2010-09-13 | 602.19 |
| 2010-09-10 | 613.17 |
| 2010-09-09 | 607.68 |
| 2010-09-08 | 574.76 |
| 2010-09-07 | 574.76 |
| 2010-09-06 | 596.36 |
| 2010-09-03 | 563.97 |
| 2010-09-02 | 563.97 |
| 2010-09-01 | 558.57 |
| 2010-08-31 | 542.38 |
| 2010-08-30 | 531.58 |
| 2010-08-27 | 493.79 |
| 2010-08-26 | 472.20 |
| 2010-08-25 | 483.00 |
| 2010-08-24 | 509.99 |
| 2010-08-23 | 520.78 |
| 2010-08-20 | 509.99 |
| 2010-08-19 | 553.17 |
| 2010-08-18 | 580.16 |
| 2010-08-17 | 536.98 |
| 2010-08-16 | 493.79 |
| 2010-08-13 | 402.02 |
| 2010-08-12 | 358.84 |
| 2010-08-11 | 315.65 |
| 2010-08-10 | 304.86 |
| 2010-08-09 | 310.26 |
| 2010-08-06 | 310.26 |
| 2010-08-05 | 310.26 |
| 2010-08-04 | 315.65 |
| 2010-08-03 | 321.05 |
| 2010-08-02 | 331.85 |
| 2010-07-30 | 315.65 |
| 2010-07-29 | 326.45 |
| 2010-07-28 | 304.86 |
| 2010-07-27 | 304.86 |
| 2010-07-26 | 245.48 |
| 2010-07-23 | 240.08 |
| 2010-07-22 | 240.08 |
| 2010-07-21 | 240.08 |
| 2010-07-20 | 234.68 |
| 2010-07-19 | 234.68 |
| 2010-07-16 | 234.68 |
| 2010-07-15 | 229.28 |
| 2010-07-14 | 234.68 |
| 2010-07-13 | 229.28 |
| 2010-07-12 | 223.89 |
| 2010-07-09 | 191.50 |
| 2010-07-08 | 186.10 |
| 2010-07-07 | 175.30 |
| 2010-07-06 | 180.70 |
| 2010-07-05 | 180.70 |
| 2010-07-02 | 180.70 |
| 2010-06-30 | 191.50 |
| 2010-06-29 | 191.50 |
| 2010-06-28 | 180.70 |
| 2010-06-25 | 167.21 |
| 2010-06-24 | 167.21 |
| 2010-06-23 | 167.21 |
| 2010-06-22 | 164.51 |
| 2010-06-21 | 175.30 |
| 2010-06-18 | 164.51 |
| 2010-06-17 | 175.30 |
| 2010-06-15 | 175.30 |
| 2010-06-14 | 169.91 |
| 2010-06-11 | 169.91 |
| 2010-06-10 | 175.30 |
| 2010-06-09 | 175.30 |
| 2010-06-08 | 186.10 |
| 2010-06-07 | 186.10 |
| 2010-06-04 | 186.10 |
| 2010-06-03 | 186.10 |
| 2010-06-02 | 180.70 |
| 2010-06-01 | 186.10 |
| 2010-05-31 | 196.90 |
| 2010-05-28 | 191.50 |
| 2010-05-27 | 186.10 |
| 2010-05-26 | 164.51 |
| 2010-05-25 | 169.91 |
| 2010-05-24 | 180.70 |
| 2010-05-20 | 169.91 |
| 2010-05-19 | 191.50 |
| 2010-05-18 | 207.69 |
| 2010-05-17 | 202.56 |
| 2010-05-14 | 223.08 |
| 2010-05-13 | 223.08 |
| 2010-05-12 | 228.21 |
| 2010-05-11 | 223.08 |
| 2010-05-10 | 217.95 |
| 2010-05-07 | 228.21 |
| 2010-05-06 | 228.21 |
| 2010-05-05 | 238.46 |
| 2010-05-04 | 258.97 |
| 2010-05-03 | 284.62 |
| 2010-04-30 | 284.62 |
| 2010-04-29 | 300.00 |
| 2010-04-28 | 294.87 |
| 2010-04-27 | 217.95 |
| 2010-04-26 | 223.08 |
| 2010-04-23 | 284.62 |
| 2010-04-22 | 305.13 |
| 2010-04-21 | 320.51 |
| 2010-04-20 | 284.62 |
| 2010-04-19 | 248.72 |
| 2010-04-16 | 238.46 |
| 2010-04-15 | 243.59 |
| 2010-04-14 | 233.33 |
| 2010-04-13 | 171.79 |
| 2010-04-12 | 156.41 |
| 2010-04-09 | 156.41 |
| 2010-04-08 | 161.54 |
| 2010-04-07 | 161.54 |
| 2010-04-01 | 156.41 |
| 2010-03-31 | 151.28 |
| 2010-03-30 | 151.28 |
| 2010-03-29 | 156.41 |
| 2010-03-26 | 156.41 |
| 2010-03-25 | 138.46 |
| 2010-03-24 | 151.28 |
| 2010-03-23 | 151.28 |
| 2010-03-22 | 141.03 |
| 2010-03-19 | 153.85 |
| 2010-03-18 | 146.15 |
| 2010-03-17 | 143.59 |
| 2010-03-16 | 138.46 |
| 2010-03-15 | 141.03 |
| 2010-03-12 | 133.33 |
| 2010-03-11 | 130.77 |
| 2010-03-10 | 130.77 |
| 2010-03-09 | 135.90 |
| 2010-03-08 | 135.90 |
| 2010-03-05 | 146.15 |
| 2010-03-04 | 135.90 |
| 2010-03-03 | 141.03 |
| 2010-03-02 | 143.59 |
| 2010-03-01 | 143.59 |
| 2010-02-26 | 146.15 |
| 2010-02-25 | 146.15 |
| 2010-02-24 | 146.15 |
| 2010-02-23 | 146.15 |
| 2010-02-22 | 148.72 |
| 2010-02-19 | 143.59 |
| 2010-02-18 | 143.59 |
| 2010-02-17 | 148.72 |
| 2010-02-12 | 156.41 |
| 2010-02-11 | 151.28 |
| 2010-02-10 | 153.85 |
| 2010-02-09 | 156.41 |
| 2010-02-08 | 171.79 |
| 2010-02-05 | 156.41 |
| 2010-02-04 | 156.41 |
| 2010-02-03 | 156.41 |
| 2010-02-02 | 156.41 |
| 2010-02-01 | 156.41 |
| 2010-01-29 | 161.54 |
| 2010-01-28 | 161.54 |
| 2010-01-27 | 146.15 |
| 2010-01-26 | 148.72 |
| 2010-01-25 | 151.28 |
| 2010-01-22 | 161.54 |
| 2010-01-21 | 146.15 |
| 2010-01-20 | 153.85 |
| 2010-01-19 | 161.54 |
| 2010-01-18 | 171.79 |
| 2010-01-15 | 182.05 |
| 2010-01-14 | 176.92 |
| 2010-01-13 | 182.05 |
| 2010-01-12 | 182.05 |
| 2010-01-11 | 187.18 |
| 2010-01-08 | 182.05 |
| 2010-01-07 | 182.05 |
| 2010-01-06 | 192.31 |
| 2010-01-05 | 187.18 |
| 2010-01-04 | 187.18 |
| 2009-12-31 | 182.05 |
| 2009-12-30 | 182.05 |
| 2009-12-29 | 182.05 |
| 2009-12-28 | 187.18 |
| 2009-12-24 | 166.67 |
| 2009-12-23 | 161.54 |
| 2009-12-22 | 151.28 |
| 2009-12-21 | 166.67 |
| 2009-12-18 | 166.67 |
| 2009-12-17 | 182.05 |
| 2009-12-16 | 187.18 |
| 2009-12-15 | 187.18 |
| 2009-12-14 | 197.44 |
| 2009-12-11 | 197.44 |
| 2009-12-10 | 202.56 |
| 2009-12-09 | 207.69 |
| 2009-12-08 | 187.18 |
| 2009-12-07 | 171.79 |
| 2009-12-04 | 166.67 |
| 2009-12-03 | 171.79 |
| 2009-12-02 | 166.67 |
| 2009-12-01 | 171.79 |
| 2009-11-30 | 161.54 |
| 2009-11-27 | 156.41 |
| 2009-11-26 | 171.79 |
| 2009-11-25 | 166.67 |
| 2009-11-24 | 166.67 |
| 2009-11-23 | 176.92 |
| 2009-11-20 | 166.67 |
| 2009-11-19 | 166.67 |
| 2009-11-18 | 166.67 |
| 2009-11-17 | 166.67 |
| 2009-11-16 | 161.54 |
| 2009-11-13 | 156.41 |
| 2009-11-12 | 171.79 |
| 2009-11-11 | 151.28 |
| 2009-11-10 | 141.03 |
| 2009-11-09 | 130.77 |
| 2009-11-06 | 143.59 |
| 2009-11-05 | 125.64 |
| 2009-11-04 | 125.64 |
| 2009-11-03 | 115.38 |
| 2009-11-02 | 115.38 |
| 2009-10-30 | 105.13 |
| 2009-10-29 | 97.44 |
| 2009-10-28 | 105.13 |
| 2009-10-27 | 105.13 |
| 2009-10-23 | 105.13 |
| 2009-10-22 | 94.87 |
| 2009-10-21 | 94.87 |
| 2009-10-20 | 94.87 |
| 2009-10-19 | 89.74 |
| 2009-10-16 | 89.74 |
| 2009-10-15 | 94.87 |
| 2009-10-14 | 89.74 |
| 2009-10-13 | 87.18 |
| 2009-10-12 | 105.13 |
| 2009-10-09 | 105.13 |
| 2009-10-08 | 94.87 |
| 2009-10-07 | 110.26 |
| 2009-10-06 | 87.18 |
| 2009-10-05 | 89.74 |
| 2009-10-02 | 97.44 |
| 2009-09-30 | 107.69 |
| 2009-09-29 | 123.08 |
| 2009-09-28 | 133.33 |
| 2009-09-25 | 105.13 |
| 2009-09-24 | 115.38 |
| 2009-09-23 | 110.26 |
| 2009-09-22 | 94.87 |
| 2009-09-21 | 105.13 |
| 2009-09-18 | 89.74 |
| 2009-09-17 | 115.38 |
| 2009-09-16 | 82.05 |
| 2009-09-15 | 48.72 |
| 2009-09-14 | 43.59 |
| 2009-09-11 | 43.59 |
| 2009-09-10 | 48.72 |
| 2009-09-09 | 46.15 |
| 2009-09-08 | 48.72 |
| 2009-09-07 | 43.59 |
| 2009-09-04 | 28.21 |
| 2009-09-03 | 28.21 |
| 2009-09-02 | 28.21 |
| 2009-09-01 | 28.21 |
| 2009-08-31 | 28.21 |
| 2009-08-28 | 35.90 |
| 2009-08-27 | 28.21 |
| 2009-08-26 | 48.72 |
| 2009-08-25 | 28.21 |
| 2009-08-24 | 23.08 |
| 2009-08-21 | 23.08 |
| 2009-08-20 | 23.08 |
| 2009-08-19 | 23.08 |
| 2009-08-18 | 23.08 |
| 2009-08-17 | 23.08 |
| 2009-08-14 | 28.21 |
| 2009-08-13 | 28.21 |
| 2009-08-12 | 17.95 |
| 2009-08-11 | 17.95 |
| 2009-08-10 | 17.95 |
| 2009-08-07 | 17.95 |
| 2009-08-06 | 22.05 |
| 2009-08-05 | 11.79 |
| 2009-08-04 | 23.08 |
| 2009-08-03 | 17.95 |
| 2009-07-31 | 25.64 |
| 2009-07-30 | 25.64 |
| 2009-07-29 | 30.77 |
| 2009-07-28 | 30.77 |
| 2009-07-27 | 33.33 |
| 2009-07-24 | 33.33 |
| 2009-07-23 | 33.33 |
| 2009-07-22 | 33.33 |
| 2009-07-21 | 33.33 |
| 2009-07-20 | 33.33 |
| 2009-07-17 | 33.33 |
| 2009-07-16 | 33.33 |
| 2009-07-15 | 43.59 |
| 2009-07-14 | 43.59 |
| 2009-07-13 | 43.59 |
| 2009-07-10 | 43.59 |
| 2009-07-09 | 38.46 |
| 2009-07-08 | 38.46 |
| 2009-07-07 | 41.03 |
| 2009-07-06 | 41.03 |
| 2009-07-03 | 43.59 |
| 2009-07-02 | 43.59 |
| 2009-06-30 | 38.46 |
| 2009-06-29 | 38.46 |
| 2009-06-26 | 38.46 |
| 2009-06-25 | 38.46 |
| 2009-06-24 | 38.46 |
| 2009-06-23 | 38.46 |
| 2009-06-22 | 38.46 |
| 2009-06-19 | 46.15 |
| 2009-06-18 | 43.59 |
| 2009-06-17 | 43.59 |
| 2009-06-16 | 35.90 |
| 2009-06-15 | 35.90 |
| 2009-06-12 | 41.03 |
| 2009-06-11 | 41.03 |
| 2009-06-10 | 17.95 |
| 2009-06-09 | 20.51 |
| 2009-06-08 | 28.21 |
| 2009-06-05 | 17.95 |
| 2009-06-04 | 17.95 |
| 2009-06-03 | 20.51 |
| 2009-06-02 | 17.95 |
| 2009-06-01 | 17.95 |
| 2009-05-29 | 23.08 |
| 2009-05-27 | 17.95 |
| 2009-05-26 | 3.08 |
| 2009-05-25 | 7.69 |
| 2009-05-22 | 1.54 |
| 2009-05-21 | -17.95 |
| 2009-05-20 | -20.51 |
| 2009-05-19 | -23.08 |
| 2009-05-18 | -23.08 |
| 2009-05-15 | -23.08 |
| 2009-05-14 | -28.21 |
| 2009-05-13 | -23.08 |
| 2009-05-12 | -23.08 |
| 2009-05-11 | -23.08 |
| 2009-05-08 | -23.08 |
| 2009-05-07 | -25.64 |
| 2009-05-06 | -28.21 |
| 2009-05-05 | -17.95 |
| 2009-05-04 | -17.95 |
| 2009-04-30 | -23.08 |
| 2009-04-29 | -48.72 |
| 2009-04-28 | -48.72 |
| 2009-04-27 | -48.72 |
| 2009-04-24 | -48.72 |
| 2009-04-23 | -48.72 |
| 2009-04-22 | -48.72 |
| 2009-04-21 | -44.10 |
| 2009-04-20 | -42.05 |
| 2009-04-17 | -42.56 |
| 2009-04-16 | -43.59 |
| 2009-04-15 | -43.59 |
| 2009-04-14 | -43.59 |
| 2009-04-09 | -43.59 |
| 2009-04-08 | -43.59 |
| 2009-04-07 | -43.59 |
| 2009-04-06 | -48.72 |
| 2009-04-03 | -48.72 |
| 2009-04-02 | -43.59 |
| 2009-04-01 | -43.59 |
| 2009-03-31 | -46.67 |
| 2009-03-30 | -46.67 |
| 2009-03-27 | -46.67 |
| 2009-03-26 | -52.82 |
| 2009-03-25 | -52.82 |
| 2009-03-24 | -52.82 |
| 2009-03-23 | -56.92 |
| 2009-03-20 | -56.92 |
| 2009-03-19 | -46.67 |
| 2009-03-18 | -46.67 |
| 2009-03-17 | -46.67 |
| 2009-03-16 | -46.15 |
| 2009-03-13 | -46.15 |
| 2009-03-12 | -46.15 |
| 2009-03-11 | -46.15 |
| 2009-03-10 | -46.15 |
| 2009-03-09 | -43.59 |
| 2009-03-06 | -43.59 |
| 2009-03-05 | -43.59 |
| 2009-03-04 | -43.59 |
| 2009-03-03 | -43.59 |
| 2009-03-02 | -43.59 |
| 2009-02-27 | -43.59 |
| 2009-02-26 | -43.59 |
| 2009-02-25 | -43.59 |
| 2009-02-24 | -43.59 |
| 2009-02-23 | -43.59 |
| 2009-02-20 | -43.59 |
| 2009-02-19 | -48.21 |
| 2009-02-18 | -38.46 |
| 2009-02-17 | -38.46 |
| 2009-02-16 | -38.46 |
| 2009-02-13 | -38.46 |
| 2009-02-12 | -38.46 |
| 2009-02-11 | -38.46 |
| 2009-02-10 | -38.46 |
| 2009-02-09 | -38.46 |
| 2009-02-06 | -38.46 |
| 2009-02-05 | -38.46 |
| 2009-02-04 | -38.46 |
| 2009-02-03 | -38.46 |
| 2009-02-02 | -38.46 |
| 2009-01-30 | -38.46 |
| 2009-01-29 | -38.46 |
| 2009-01-23 | -38.46 |
| 2009-01-22 | -38.46 |
| 2009-01-21 | -38.46 |
| 2009-01-20 | -38.46 |
| 2009-01-19 | -43.59 |
| 2009-01-16 | -43.59 |
| 2009-01-15 | -43.59 |
| 2009-01-14 | -43.59 |
| 2009-01-13 | -43.59 |
| 2009-01-12 | -48.72 |
| 2009-01-09 | -48.72 |
| 2009-01-08 | -43.59 |
| 2009-01-07 | -43.08 |
| 2009-01-06 | -43.08 |
| 2009-01-05 | -43.08 |
| 2009-01-02 | -48.72 |
| 2008-12-31 | -48.72 |
| 2008-12-30 | -48.72 |
| 2008-12-29 | -48.72 |
| 2008-12-24 | -48.72 |
| 2008-12-23 | -48.72 |
| 2008-12-22 | -48.72 |
| 2008-12-19 | -53.85 |
| 2008-12-18 | -53.85 |
| 2008-12-17 | -53.85 |
| 2008-12-16 | -53.85 |
| 2008-12-15 | -53.85 |
| 2008-12-12 | -53.85 |
| 2008-12-11 | -53.85 |
| 2008-12-10 | -48.72 |
| 2008-12-09 | -48.72 |
| 2008-12-08 | -58.97 |
| 2008-12-05 | -58.97 |
| 2008-12-04 | -61.54 |
| 2008-12-03 | -61.54 |
| 2008-12-02 | -61.54 |
| 2008-12-01 | -61.54 |
| 2008-11-28 | -61.54 |
| 2008-11-27 | -53.85 |
| 2008-11-26 | -53.85 |
| 2008-11-25 | -53.85 |
| 2008-11-24 | -53.85 |
| 2008-11-21 | -53.85 |
| 2008-11-20 | -53.85 |
| 2008-11-19 | -53.85 |
| 2008-11-18 | -53.85 |
| 2008-11-17 | -49.74 |
| 2008-11-14 | -49.23 |
| 2008-11-13 | -48.72 |
| 2008-11-12 | -48.72 |
| 2008-11-11 | -48.72 |
| 2008-11-10 | -48.72 |
| 2008-11-07 | -48.72 |
| 2008-11-06 | -48.72 |
| 2008-11-05 | -48.72 |
| 2008-11-04 | -48.72 |
| 2008-11-03 | -61.54 |
| 2008-10-31 | -53.85 |
| 2008-10-30 | -53.85 |
| 2008-10-29 | -53.85 |
| 2008-10-28 | -53.85 |
| 2008-10-27 | -53.85 |
| 2008-10-24 | -53.85 |
| 2008-10-23 | -53.85 |
| 2008-10-22 | -49.23 |
| 2008-10-21 | -48.72 |
| 2008-10-20 | -48.72 |
| 2008-10-17 | -48.72 |
| 2008-10-16 | -48.72 |
| 2008-10-15 | -48.72 |
| 2008-10-14 | -48.72 |
| 2008-10-13 | -48.72 |
| 2008-10-10 | -48.72 |
| 2008-10-09 | -48.72 |
| 2008-10-08 | -48.72 |
| 2008-10-06 | -43.59 |
| 2008-10-03 | -37.44 |
| 2008-10-02 | -37.44 |
| 2008-09-30 | -37.44 |
| 2008-09-29 | -37.44 |
| 2008-09-26 | -37.44 |
| 2008-09-25 | -38.46 |
| 2008-09-24 | -13.85 |
| 2008-09-23 | -13.85 |
| 2008-09-22 | -14.87 |
| 2008-09-19 | -17.95 |
| 2008-09-18 | -2.56 |
| 2008-09-17 | -2.56 |
| 2008-09-16 | -2.56 |
| 2008-09-12 | -2.56 |
| 2008-09-11 | -2.56 |
| 2008-09-10 | -2.56 |
| 2008-09-09 | -2.56 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy