Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 163.14 |
| 2018-02-14 | 163.14 |
| 2018-02-13 | 163.14 |
| 2018-02-12 | 163.14 |
| 2018-02-09 | 163.14 |
| 2018-02-08 | 163.14 |
| 2018-02-07 | 163.14 |
| 2018-02-06 | 163.14 |
| 2018-02-05 | 161.86 |
| 2018-02-02 | 160.58 |
| 2018-02-01 | 160.58 |
| 2018-01-31 | 161.86 |
| 2018-01-30 | 161.86 |
| 2018-01-29 | 159.29 |
| 2018-01-26 | 160.58 |
| 2018-01-25 | 160.58 |
| 2018-01-24 | 161.86 |
| 2018-01-23 | 160.58 |
| 2018-01-22 | 161.86 |
| 2018-01-19 | 161.86 |
| 2018-01-18 | 160.58 |
| 2018-01-17 | 161.86 |
| 2018-01-16 | 161.86 |
| 2018-01-15 | 161.86 |
| 2018-01-12 | 161.86 |
| 2018-01-11 | 160.58 |
| 2018-01-10 | 156.73 |
| 2018-01-09 | 158.01 |
| 2018-01-08 | 158.01 |
| 2018-01-05 | 158.01 |
| 2018-01-04 | 155.44 |
| 2018-01-03 | 155.44 |
| 2018-01-02 | 155.44 |
| 2017-12-29 | 156.73 |
| 2017-12-28 | 156.73 |
| 2017-12-27 | 156.73 |
| 2017-12-22 | 155.44 |
| 2017-12-21 | 155.44 |
| 2017-12-20 | 156.73 |
| 2017-12-19 | 155.44 |
| 2017-12-18 | 155.44 |
| 2017-12-15 | 155.44 |
| 2017-12-14 | 154.16 |
| 2017-12-13 | 155.44 |
| 2017-12-12 | 155.44 |
| 2017-12-11 | 155.44 |
| 2017-12-08 | 155.44 |
| 2017-12-07 | 154.16 |
| 2017-12-06 | 154.16 |
| 2017-12-05 | 154.16 |
| 2017-12-04 | 155.44 |
| 2017-12-01 | 155.44 |
| 2017-11-30 | 154.16 |
| 2017-11-29 | 154.16 |
| 2017-11-28 | 154.16 |
| 2017-11-27 | 155.44 |
| 2017-11-24 | 154.16 |
| 2017-11-23 | 155.44 |
| 2017-11-22 | 155.44 |
| 2017-11-21 | 155.44 |
| 2017-11-20 | 154.16 |
| 2017-11-17 | 154.16 |
| 2017-11-16 | 156.73 |
| 2017-11-15 | 155.44 |
| 2017-11-14 | 154.16 |
| 2017-11-13 | 155.44 |
| 2017-11-10 | 155.44 |
| 2017-11-09 | 102.81 |
| 2017-11-08 | 102.81 |
| 2017-11-07 | 102.81 |
| 2017-11-06 | 102.81 |
| 2017-11-03 | 102.81 |
| 2017-11-02 | 101.53 |
| 2017-11-01 | 100.25 |
| 2017-10-31 | 104.10 |
| 2017-10-30 | 105.38 |
| 2017-10-27 | 102.81 |
| 2017-10-26 | 97.68 |
| 2017-10-25 | 101.53 |
| 2017-10-24 | 101.53 |
| 2017-10-23 | 106.67 |
| 2017-10-20 | 106.67 |
| 2017-10-19 | 96.40 |
| 2017-10-18 | 105.38 |
| 2017-10-17 | 104.10 |
| 2017-10-16 | 110.52 |
| 2017-10-13 | 106.67 |
| 2017-10-12 | 107.95 |
| 2017-10-11 | 105.38 |
| 2017-10-10 | 106.67 |
| 2017-10-09 | 100.25 |
| 2017-10-06 | 93.83 |
| 2017-10-04 | 93.83 |
| 2017-10-03 | 87.41 |
| 2017-09-29 | 82.28 |
| 2017-09-28 | 80.99 |
| 2017-09-27 | 78.43 |
| 2017-09-26 | 74.57 |
| 2017-09-25 | 78.43 |
| 2017-09-22 | 82.28 |
| 2017-09-21 | 84.84 |
| 2017-09-20 | 86.13 |
| 2017-09-19 | 84.84 |
| 2017-09-18 | 83.56 |
| 2017-09-15 | 84.84 |
| 2017-09-14 | 83.56 |
| 2017-09-13 | 87.41 |
| 2017-09-12 | 87.41 |
| 2017-09-11 | 88.69 |
| 2017-09-08 | 84.84 |
| 2017-09-07 | 79.71 |
| 2017-09-06 | 80.99 |
| 2017-09-05 | 80.99 |
| 2017-09-04 | 77.14 |
| 2017-09-01 | 79.71 |
| 2017-08-31 | 82.28 |
| 2017-08-30 | 79.71 |
| 2017-08-29 | 79.71 |
| 2017-08-28 | 83.56 |
| 2017-08-25 | 82.28 |
| 2017-08-24 | 79.71 |
| 2017-08-22 | 111.80 |
| 2017-08-21 | 110.52 |
| 2017-08-18 | 109.23 |
| 2017-08-17 | 110.52 |
| 2017-08-16 | 110.52 |
| 2017-08-15 | 110.52 |
| 2017-08-14 | 111.80 |
| 2017-08-11 | 107.95 |
| 2017-08-10 | 113.08 |
| 2017-08-09 | 115.65 |
| 2017-08-08 | 118.22 |
| 2017-08-07 | 118.22 |
| 2017-08-04 | 118.22 |
| 2017-08-03 | 120.79 |
| 2017-08-02 | 123.35 |
| 2017-08-01 | 118.22 |
| 2017-07-31 | 118.22 |
| 2017-07-28 | 120.79 |
| 2017-07-27 | 123.35 |
| 2017-07-26 | 122.07 |
| 2017-07-25 | 122.07 |
| 2017-07-24 | 124.64 |
| 2017-07-21 | 124.64 |
| 2017-07-20 | 128.49 |
| 2017-07-19 | 129.77 |
| 2017-07-18 | 125.92 |
| 2017-07-17 | 129.77 |
| 2017-07-14 | 129.77 |
| 2017-07-13 | 133.62 |
| 2017-07-12 | 132.34 |
| 2017-07-11 | 129.77 |
| 2017-07-10 | 132.34 |
| 2017-07-07 | 133.62 |
| 2017-07-06 | 128.49 |
| 2017-07-05 | 131.05 |
| 2017-07-04 | 127.20 |
| 2017-07-03 | 132.34 |
| 2017-06-30 | 128.49 |
| 2017-06-29 | 133.62 |
| 2017-06-28 | 136.19 |
| 2017-06-27 | 138.76 |
| 2017-06-26 | 136.19 |
| 2017-06-23 | 134.91 |
| 2017-06-22 | 140.04 |
| 2017-06-21 | 141.32 |
| 2017-06-20 | 131.70 |
| 2017-06-19 | 130.46 |
| 2017-06-16 | 132.93 |
| 2017-06-15 | 128.00 |
| 2017-06-14 | 129.23 |
| 2017-06-13 | 128.00 |
| 2017-06-12 | 131.70 |
| 2017-06-09 | 134.16 |
| 2017-06-08 | 123.07 |
| 2017-06-07 | 114.44 |
| 2017-06-06 | 113.21 |
| 2017-06-05 | 111.98 |
| 2017-06-02 | 109.51 |
| 2017-06-01 | 105.82 |
| 2017-05-31 | 107.05 |
| 2017-05-29 | 107.05 |
| 2017-05-26 | 109.51 |
| 2017-05-25 | 109.51 |
| 2017-05-24 | 111.98 |
| 2017-05-23 | 111.98 |
| 2017-05-22 | 110.74 |
| 2017-05-19 | 111.98 |
| 2017-05-18 | 111.98 |
| 2017-05-17 | 115.67 |
| 2017-05-16 | 115.67 |
| 2017-05-15 | 113.21 |
| 2017-05-12 | 109.51 |
| 2017-05-11 | 113.21 |
| 2017-05-10 | 114.44 |
| 2017-05-09 | 110.74 |
| 2017-05-08 | 108.28 |
| 2017-05-05 | 109.51 |
| 2017-05-04 | 115.67 |
| 2017-05-02 | 114.44 |
| 2017-04-28 | 115.67 |
| 2017-04-27 | 113.21 |
| 2017-04-26 | 110.74 |
| 2017-04-25 | 114.44 |
| 2017-04-24 | 113.21 |
| 2017-04-21 | 111.98 |
| 2017-04-20 | 114.44 |
| 2017-04-19 | 110.74 |
| 2017-04-18 | 110.74 |
| 2017-04-13 | 110.74 |
| 2017-04-12 | 111.98 |
| 2017-04-11 | 113.21 |
| 2017-04-10 | 115.67 |
| 2017-04-07 | 115.67 |
| 2017-04-06 | 109.51 |
| 2017-04-05 | 109.51 |
| 2017-04-03 | 107.05 |
| 2017-03-31 | 110.74 |
| 2017-03-30 | 108.28 |
| 2017-03-29 | 114.44 |
| 2017-03-28 | 113.21 |
| 2017-03-27 | 109.51 |
| 2017-03-24 | 116.91 |
| 2017-03-23 | 113.21 |
| 2017-03-22 | 110.74 |
| 2017-03-21 | 116.91 |
| 2017-03-20 | 119.37 |
| 2017-03-17 | 135.39 |
| 2017-03-16 | 134.16 |
| 2017-03-15 | 126.77 |
| 2017-03-14 | 126.77 |
| 2017-03-13 | 128.00 |
| 2017-03-10 | 124.30 |
| 2017-03-09 | 114.44 |
| 2017-03-08 | 116.91 |
| 2017-03-07 | 111.98 |
| 2017-03-06 | 113.21 |
| 2017-03-03 | 111.98 |
| 2017-03-02 | 111.98 |
| 2017-03-01 | 110.74 |
| 2017-02-28 | 109.51 |
| 2017-02-27 | 114.44 |
| 2017-02-24 | 113.21 |
| 2017-02-23 | 118.14 |
| 2017-02-22 | 116.91 |
| 2017-02-21 | 115.67 |
| 2017-02-20 | 118.14 |
| 2017-02-17 | 116.91 |
| 2017-02-16 | 118.14 |
| 2017-02-15 | 118.14 |
| 2017-02-14 | 121.84 |
| 2017-02-13 | 121.84 |
| 2017-02-10 | 118.14 |
| 2017-02-09 | 109.51 |
| 2017-02-08 | 109.51 |
| 2017-02-07 | 110.74 |
| 2017-02-06 | 111.98 |
| 2017-02-03 | 95.96 |
| 2017-02-02 | 94.72 |
| 2017-02-01 | 95.96 |
| 2017-01-27 | 93.49 |
| 2017-01-26 | 99.65 |
| 2017-01-25 | 97.19 |
| 2017-01-24 | 95.96 |
| 2017-01-23 | 93.49 |
| 2017-01-20 | 92.26 |
| 2017-01-19 | 98.42 |
| 2017-01-18 | 99.65 |
| 2017-01-17 | 98.42 |
| 2017-01-16 | 95.96 |
| 2017-01-13 | 97.19 |
| 2017-01-12 | 99.65 |
| 2017-01-11 | 98.42 |
| 2017-01-10 | 99.65 |
| 2017-01-09 | 87.33 |
| 2017-01-06 | 87.33 |
| 2017-01-05 | 88.56 |
| 2017-01-04 | 84.86 |
| 2017-01-03 | 82.40 |
| 2016-12-30 | 77.47 |
| 2016-12-29 | 77.47 |
| 2016-12-28 | 76.24 |
| 2016-12-23 | 77.47 |
| 2016-12-22 | 77.47 |
| 2016-12-21 | 75.00 |
| 2016-12-20 | 76.24 |
| 2016-12-19 | 77.47 |
| 2016-12-16 | 79.93 |
| 2016-12-15 | 77.47 |
| 2016-12-14 | 75.00 |
| 2016-12-13 | 78.70 |
| 2016-12-12 | 76.24 |
| 2016-12-09 | 82.40 |
| 2016-12-08 | 86.10 |
| 2016-12-07 | 83.63 |
| 2016-12-06 | 81.17 |
| 2016-12-05 | 83.63 |
| 2016-12-02 | 84.86 |
| 2016-12-01 | 83.63 |
| 2016-11-30 | 87.33 |
| 2016-11-29 | 87.33 |
| 2016-11-28 | 87.33 |
| 2016-11-25 | 82.40 |
| 2016-11-24 | 88.56 |
| 2016-11-23 | 86.10 |
| 2016-11-22 | 82.40 |
| 2016-11-21 | 86.10 |
| 2016-11-18 | 84.86 |
| 2016-11-17 | 86.10 |
| 2016-11-16 | 87.33 |
| 2016-11-15 | 89.79 |
| 2016-11-14 | 87.33 |
| 2016-11-11 | 87.33 |
| 2016-11-10 | 87.33 |
| 2016-11-09 | 86.10 |
| 2016-11-08 | 88.56 |
| 2016-11-07 | 91.03 |
| 2016-11-04 | 88.56 |
| 2016-11-03 | 91.03 |
| 2016-11-02 | 89.79 |
| 2016-11-01 | 93.49 |
| 2016-10-31 | 91.03 |
| 2016-10-28 | 87.33 |
| 2016-10-27 | 93.49 |
| 2016-10-26 | 97.19 |
| 2016-10-25 | 99.65 |
| 2016-10-24 | 99.65 |
| 2016-10-20 | 93.49 |
| 2016-10-19 | 92.26 |
| 2016-10-18 | 92.26 |
| 2016-10-17 | 92.26 |
| 2016-10-14 | 92.26 |
| 2016-10-13 | 89.79 |
| 2016-10-12 | 91.03 |
| 2016-10-11 | 94.72 |
| 2016-10-07 | 95.96 |
| 2016-10-06 | 98.42 |
| 2016-10-05 | 102.12 |
| 2016-10-04 | 103.35 |
| 2016-10-03 | 103.35 |
| 2016-09-30 | 102.12 |
| 2016-09-29 | 100.89 |
| 2016-09-28 | 99.65 |
| 2016-09-27 | 99.65 |
| 2016-09-26 | 97.19 |
| 2016-09-23 | 102.12 |
| 2016-09-22 | 103.35 |
| 2016-09-21 | 103.35 |
| 2016-09-20 | 105.82 |
| 2016-09-19 | 100.89 |
| 2016-09-15 | 103.35 |
| 2016-09-14 | 91.03 |
| 2016-09-13 | 88.56 |
| 2016-09-12 | 87.33 |
| 2016-09-09 | 94.72 |
| 2016-09-08 | 94.72 |
| 2016-09-07 | 93.49 |
| 2016-09-06 | 92.26 |
| 2016-09-05 | 83.63 |
| 2016-09-02 | 81.17 |
| 2016-09-01 | 81.17 |
| 2016-08-31 | 75.00 |
| 2016-08-30 | 73.77 |
| 2016-08-29 | 73.77 |
| 2016-08-26 | 73.77 |
| 2016-08-25 | 72.54 |
| 2016-08-24 | 75.00 |
| 2016-08-23 | 78.70 |
| 2016-08-22 | 72.54 |
| 2016-08-19 | 78.70 |
| 2016-08-18 | 77.47 |
| 2016-08-17 | 78.70 |
| 2016-08-16 | 78.70 |
| 2016-08-15 | 81.17 |
| 2016-08-12 | 81.17 |
| 2016-08-11 | 81.17 |
| 2016-08-10 | 79.93 |
| 2016-08-09 | 78.70 |
| 2016-08-08 | 78.70 |
| 2016-08-05 | 82.40 |
| 2016-08-04 | 79.93 |
| 2016-08-03 | 76.24 |
| 2016-08-01 | 78.70 |
| 2016-07-29 | 78.70 |
| 2016-07-28 | 83.63 |
| 2016-07-27 | 82.40 |
| 2016-07-26 | 81.17 |
| 2016-07-25 | 79.93 |
| 2016-07-22 | 82.40 |
| 2016-07-21 | 82.40 |
| 2016-07-20 | 77.47 |
| 2016-07-19 | 76.24 |
| 2016-07-18 | 79.93 |
| 2016-07-15 | 77.47 |
| 2016-07-14 | 78.70 |
| 2016-07-13 | 78.70 |
| 2016-07-12 | 73.77 |
| 2016-07-11 | 73.77 |
| 2016-07-08 | 75.00 |
| 2016-07-07 | 77.47 |
| 2016-07-06 | 77.47 |
| 2016-07-05 | 76.24 |
| 2016-07-04 | 78.70 |
| 2016-06-30 | 76.24 |
| 2016-06-29 | 72.54 |
| 2016-06-28 | 70.07 |
| 2016-06-27 | 70.07 |
| 2016-06-24 | 71.31 |
| 2016-06-23 | 75.00 |
| 2016-06-22 | 75.00 |
| 2016-06-21 | 78.70 |
| 2016-06-20 | 61.45 |
| 2016-06-17 | 63.91 |
| 2016-06-16 | 62.68 |
| 2016-06-15 | 61.45 |
| 2016-06-14 | 61.45 |
| 2016-06-13 | 60.22 |
| 2016-06-10 | 65.14 |
| 2016-06-08 | 67.61 |
| 2016-06-07 | 68.84 |
| 2016-06-06 | 63.91 |
| 2016-06-03 | 63.91 |
| 2016-06-02 | 58.98 |
| 2016-06-01 | 58.37 |
| 2016-05-31 | 54.85 |
| 2016-05-30 | 58.37 |
| 2016-05-27 | 54.85 |
| 2016-05-26 | 51.33 |
| 2016-05-25 | 51.33 |
| 2016-05-24 | 48.98 |
| 2016-05-23 | 50.16 |
| 2016-05-20 | 50.16 |
| 2016-05-19 | 52.50 |
| 2016-05-18 | 51.33 |
| 2016-05-17 | 52.50 |
| 2016-05-16 | 52.50 |
| 2016-05-13 | 53.67 |
| 2016-05-12 | 52.50 |
| 2016-05-11 | 48.98 |
| 2016-05-10 | 46.64 |
| 2016-05-09 | 47.81 |
| 2016-05-06 | 47.81 |
| 2016-05-05 | 51.33 |
| 2016-05-04 | 52.50 |
| 2016-05-03 | 51.33 |
| 2016-04-29 | 52.50 |
| 2016-04-28 | 53.67 |
| 2016-04-27 | 47.81 |
| 2016-04-26 | 46.64 |
| 2016-04-25 | 51.33 |
| 2016-04-22 | 48.98 |
| 2016-04-21 | 41.94 |
| 2016-04-20 | 38.42 |
| 2016-04-19 | 41.94 |
| 2016-04-18 | 43.12 |
| 2016-04-15 | 44.29 |
| 2016-04-14 | 44.29 |
| 2016-04-13 | 45.46 |
| 2016-04-12 | 45.46 |
| 2016-04-11 | 45.46 |
| 2016-04-08 | 41.94 |
| 2016-04-07 | 43.12 |
| 2016-04-06 | 40.77 |
| 2016-04-05 | 43.12 |
| 2016-04-01 | 46.64 |
| 2016-03-31 | 46.64 |
| 2016-03-30 | 47.81 |
| 2016-03-29 | 40.77 |
| 2016-03-24 | 40.77 |
| 2016-03-23 | 38.42 |
| 2016-03-22 | 39.60 |
| 2016-03-21 | 43.12 |
| 2016-03-18 | 39.60 |
| 2016-03-17 | 33.73 |
| 2016-03-16 | 31.39 |
| 2016-03-15 | 31.39 |
| 2016-03-14 | 32.56 |
| 2016-03-11 | 32.56 |
| 2016-03-10 | 31.39 |
| 2016-03-09 | 30.21 |
| 2016-03-08 | 30.21 |
| 2016-03-07 | 31.39 |
| 2016-03-04 | 30.21 |
| 2016-03-03 | 29.04 |
| 2016-03-02 | 26.69 |
| 2016-03-01 | 22.00 |
| 2016-02-29 | 23.17 |
| 2016-02-26 | 29.04 |
| 2016-02-25 | 27.87 |
| 2016-02-24 | 30.21 |
| 2016-02-23 | 30.21 |
| 2016-02-22 | 33.73 |
| 2016-02-19 | 30.21 |
| 2016-02-18 | 34.90 |
| 2016-02-17 | 31.39 |
| 2016-02-16 | 37.25 |
| 2016-02-15 | 33.73 |
| 2016-02-12 | 36.08 |
| 2016-02-11 | 43.12 |
| 2016-02-05 | 45.46 |
| 2016-02-04 | 46.64 |
| 2016-02-03 | 46.64 |
| 2016-02-02 | 48.98 |
| 2016-02-01 | 46.64 |
| 2016-01-29 | 47.81 |
| 2016-01-28 | 44.29 |
| 2016-01-27 | 48.98 |
| 2016-01-26 | 45.46 |
| 2016-01-25 | 50.16 |
| 2016-01-22 | 47.81 |
| 2016-01-21 | 46.64 |
| 2016-01-20 | 50.16 |
| 2016-01-19 | 58.37 |
| 2016-01-18 | 58.37 |
| 2016-01-15 | 59.54 |
| 2016-01-14 | 59.54 |
| 2016-01-13 | 59.54 |
| 2016-01-12 | 52.50 |
| 2016-01-11 | 52.50 |
| 2016-01-08 | 57.19 |
| 2016-01-07 | 57.19 |
| 2016-01-06 | 64.23 |
| 2016-01-05 | 65.41 |
| 2016-01-04 | 64.23 |
| 2015-12-31 | 74.79 |
| 2015-12-30 | 58.37 |
| 2015-12-29 | 58.37 |
| 2015-12-28 | 58.37 |
| 2015-12-24 | 58.37 |
| 2015-12-23 | 58.37 |
| 2015-12-22 | 59.54 |
| 2015-12-21 | 56.02 |
| 2015-12-18 | 54.85 |
| 2015-12-17 | 59.54 |
| 2015-12-16 | 59.54 |
| 2015-12-15 | 57.19 |
| 2015-12-14 | 57.19 |
| 2015-12-11 | 54.85 |
| 2015-12-10 | 56.02 |
| 2015-12-09 | 59.54 |
| 2015-12-08 | 57.19 |
| 2015-12-07 | 58.37 |
| 2015-12-04 | 58.37 |
| 2015-12-03 | 57.19 |
| 2015-12-02 | 59.54 |
| 2015-12-01 | 56.02 |
| 2015-11-30 | 61.89 |
| 2015-11-27 | 58.37 |
| 2015-11-26 | 59.54 |
| 2015-11-25 | 59.54 |
| 2015-11-24 | 58.37 |
| 2015-11-23 | 60.71 |
| 2015-11-20 | 61.89 |
| 2015-11-19 | 60.71 |
| 2015-11-18 | 57.19 |
| 2015-11-17 | 56.02 |
| 2015-11-16 | 54.85 |
| 2015-11-13 | 57.19 |
| 2015-11-12 | 57.19 |
| 2015-11-11 | 53.67 |
| 2015-11-10 | 53.67 |
| 2015-11-09 | 58.37 |
| 2015-11-06 | 60.71 |
| 2015-11-05 | 60.71 |
| 2015-11-04 | 60.71 |
| 2015-11-03 | 56.02 |
| 2015-11-02 | 53.67 |
| 2015-10-30 | 52.50 |
| 2015-10-29 | 53.67 |
| 2015-10-28 | 52.50 |
| 2015-10-27 | 56.02 |
| 2015-10-26 | 53.67 |
| 2015-10-23 | 59.54 |
| 2015-10-22 | 57.19 |
| 2015-10-20 | 57.19 |
| 2015-10-19 | 58.37 |
| 2015-10-16 | 65.41 |
| 2015-10-15 | 67.75 |
| 2015-10-14 | 65.41 |
| 2015-10-13 | 65.41 |
| 2015-10-12 | 67.75 |
| 2015-10-09 | 66.58 |
| 2015-10-08 | 63.06 |
| 2015-10-07 | 66.58 |
| 2015-10-06 | 59.54 |
| 2015-10-05 | 51.33 |
| 2015-10-02 | 51.33 |
| 2015-09-30 | 50.16 |
| 2015-09-29 | 41.94 |
| 2015-09-25 | 45.46 |
| 2015-09-24 | 43.12 |
| 2015-09-23 | 50.16 |
| 2015-09-22 | 53.67 |
| 2015-09-21 | 53.67 |
| 2015-09-18 | 51.33 |
| 2015-09-17 | 51.33 |
| 2015-09-16 | 57.19 |
| 2015-09-15 | 51.33 |
| 2015-09-14 | 48.98 |
| 2015-09-11 | 48.98 |
| 2015-09-10 | 47.81 |
| 2015-09-09 | 53.67 |
| 2015-09-08 | 47.81 |
| 2015-09-07 | 47.81 |
| 2015-09-04 | 36.08 |
| 2015-09-02 | 43.12 |
| 2015-09-01 | 41.94 |
| 2015-08-31 | 46.64 |
| 2015-08-28 | 45.46 |
| 2015-08-27 | 46.64 |
| 2015-08-26 | 41.94 |
| 2015-08-25 | 39.60 |
| 2015-08-24 | 46.64 |
| 2015-08-21 | 51.33 |
| 2015-08-20 | 63.06 |
| 2015-08-19 | 70.10 |
| 2015-08-18 | 71.27 |
| 2015-08-17 | 73.62 |
| 2015-08-14 | 75.96 |
| 2015-08-13 | 78.31 |
| 2015-08-12 | 78.31 |
| 2015-08-11 | 79.48 |
| 2015-08-10 | 81.83 |
| 2015-08-07 | 78.31 |
| 2015-08-06 | 72.44 |
| 2015-08-05 | 73.62 |
| 2015-08-04 | 74.79 |
| 2015-08-03 | 78.31 |
| 2015-07-31 | 81.83 |
| 2015-07-30 | 78.31 |
| 2015-07-29 | 78.31 |
| 2015-07-28 | 72.44 |
| 2015-07-27 | 74.79 |
| 2015-07-24 | 86.52 |
| 2015-07-23 | 81.83 |
| 2015-07-22 | 84.17 |
| 2015-07-21 | 87.69 |
| 2015-07-20 | 90.04 |
| 2015-07-17 | 95.91 |
| 2015-07-16 | 91.21 |
| 2015-07-15 | 88.87 |
| 2015-07-14 | 83.00 |
| 2015-07-13 | 77.14 |
| 2015-07-10 | 68.92 |
| 2015-07-09 | 61.89 |
| 2015-07-08 | 40.77 |
| 2015-07-07 | 59.54 |
| 2015-07-06 | 73.62 |
| 2015-07-03 | 87.69 |
| 2015-07-02 | 92.39 |
| 2015-06-30 | 98.25 |
| 2015-06-29 | 100.60 |
| 2015-06-26 | 108.81 |
| 2015-06-25 | 114.67 |
| 2015-06-24 | 117.02 |
| 2015-06-23 | 112.33 |
| 2015-06-22 | 108.81 |
| 2015-06-19 | 112.33 |
| 2015-06-18 | 117.02 |
| 2015-06-17 | 119.37 |
| 2015-06-16 | 115.85 |
| 2015-06-15 | 122.89 |
| 2015-06-12 | 114.67 |
| 2015-06-11 | 112.33 |
| 2015-06-10 | 108.81 |
| 2015-06-09 | 106.46 |
| 2015-06-08 | 112.33 |
| 2015-06-05 | 113.50 |
| 2015-06-04 | 109.98 |
| 2015-06-03 | 110.57 |
| 2015-06-02 | 111.70 |
| 2015-06-01 | 113.95 |
| 2015-05-29 | 112.82 |
| 2015-05-28 | 111.70 |
| 2015-05-27 | 115.07 |
| 2015-05-26 | 117.33 |
| 2015-05-22 | 112.82 |
| 2015-05-21 | 113.95 |
| 2015-05-20 | 113.95 |
| 2015-05-19 | 113.95 |
| 2015-05-18 | 113.95 |
| 2015-05-15 | 112.82 |
| 2015-05-14 | 115.07 |
| 2015-05-13 | 118.45 |
| 2015-05-12 | 119.58 |
| 2015-05-11 | 125.21 |
| 2015-05-08 | 122.96 |
| 2015-05-07 | 110.57 |
| 2015-05-06 | 109.44 |
| 2015-05-05 | 115.07 |
| 2015-05-04 | 120.70 |
| 2015-04-30 | 127.46 |
| 2015-04-29 | 134.22 |
| 2015-04-28 | 125.21 |
| 2015-04-27 | 125.21 |
| 2015-04-24 | 126.33 |
| 2015-04-23 | 129.71 |
| 2015-04-22 | 137.59 |
| 2015-04-21 | 122.96 |
| 2015-04-20 | 109.44 |
| 2015-04-17 | 111.70 |
| 2015-04-16 | 111.70 |
| 2015-04-15 | 111.70 |
| 2015-04-14 | 102.69 |
| 2015-04-13 | 116.20 |
| 2015-04-10 | 107.19 |
| 2015-04-09 | 99.31 |
| 2015-04-08 | 101.56 |
| 2015-04-02 | 82.42 |
| 2015-04-01 | 66.65 |
| 2015-03-31 | 66.65 |
| 2015-03-30 | 64.40 |
| 2015-03-27 | 59.90 |
| 2015-03-26 | 59.90 |
| 2015-03-25 | 63.28 |
| 2015-03-24 | 64.40 |
| 2015-03-23 | 65.53 |
| 2015-03-20 | 65.53 |
| 2015-03-19 | 67.78 |
| 2015-03-18 | 68.91 |
| 2015-03-17 | 70.03 |
| 2015-03-16 | 68.91 |
| 2015-03-13 | 64.40 |
| 2015-03-12 | 64.40 |
| 2015-03-11 | 76.79 |
| 2015-03-10 | 76.79 |
| 2015-03-09 | 77.91 |
| 2015-03-06 | 80.17 |
| 2015-03-05 | 82.42 |
| 2015-03-04 | 75.66 |
| 2015-03-03 | 76.79 |
| 2015-03-02 | 79.04 |
| 2015-02-27 | 81.29 |
| 2015-02-26 | 85.80 |
| 2015-02-25 | 84.67 |
| 2015-02-24 | 79.04 |
| 2015-02-23 | 67.78 |
| 2015-02-18 | 65.53 |
| 2015-02-17 | 67.78 |
| 2015-02-16 | 63.28 |
| 2015-02-13 | 62.15 |
| 2015-02-12 | 59.90 |
| 2015-02-11 | 58.77 |
| 2015-02-10 | 53.14 |
| 2015-02-09 | 49.76 |
| 2015-02-06 | 53.14 |
| 2015-02-05 | 57.65 |
| 2015-02-04 | 58.77 |
| 2015-02-03 | 62.15 |
| 2015-02-02 | 63.28 |
| 2015-01-30 | 62.15 |
| 2015-01-29 | 64.40 |
| 2015-01-28 | 63.28 |
| 2015-01-27 | 64.40 |
| 2015-01-26 | 61.02 |
| 2015-01-23 | 64.40 |
| 2015-01-22 | 65.53 |
| 2015-01-21 | 67.78 |
| 2015-01-20 | 67.78 |
| 2015-01-19 | 61.02 |
| 2015-01-16 | 62.15 |
| 2015-01-15 | 65.53 |
| 2015-01-14 | 64.40 |
| 2015-01-13 | 62.15 |
| 2015-01-12 | 64.40 |
| 2015-01-09 | 66.65 |
| 2015-01-08 | 67.78 |
| 2015-01-07 | 73.41 |
| 2015-01-06 | 75.66 |
| 2015-01-05 | 75.66 |
| 2015-01-02 | 74.54 |
| 2014-12-31 | 73.41 |
| 2014-12-30 | 71.16 |
| 2014-12-29 | 72.28 |
| 2014-12-24 | 71.16 |
| 2014-12-23 | 72.28 |
| 2014-12-22 | 75.66 |
| 2014-12-19 | 67.78 |
| 2014-12-18 | 70.03 |
| 2014-12-17 | 76.79 |
| 2014-12-16 | 81.29 |
| 2014-12-15 | 82.42 |
| 2014-12-12 | 81.29 |
| 2014-12-11 | 82.42 |
| 2014-12-10 | 83.54 |
| 2014-12-09 | 82.42 |
| 2014-12-08 | 79.04 |
| 2014-12-05 | 81.29 |
| 2014-12-04 | 85.80 |
| 2014-12-03 | 82.42 |
| 2014-12-02 | 84.67 |
| 2014-12-01 | 83.54 |
| 2014-11-28 | 86.92 |
| 2014-11-27 | 89.17 |
| 2014-11-26 | 89.17 |
| 2014-11-25 | 88.05 |
| 2014-11-24 | 91.43 |
| 2014-11-21 | 91.43 |
| 2014-11-20 | 94.80 |
| 2014-11-19 | 94.80 |
| 2014-11-18 | 94.80 |
| 2014-11-17 | 99.31 |
| 2014-11-14 | 106.06 |
| 2014-11-13 | 103.81 |
| 2014-11-12 | 104.94 |
| 2014-11-11 | 106.06 |
| 2014-11-10 | 103.81 |
| 2014-11-07 | 107.19 |
| 2014-11-06 | 107.19 |
| 2014-11-05 | 100.43 |
| 2014-11-04 | 93.68 |
| 2014-11-03 | 90.30 |
| 2014-10-31 | 89.17 |
| 2014-10-30 | 90.30 |
| 2014-10-29 | 94.80 |
| 2014-10-28 | 90.30 |
| 2014-10-27 | 85.80 |
| 2014-10-24 | 93.68 |
| 2014-10-23 | 88.05 |
| 2014-10-22 | 94.80 |
| 2014-10-21 | 93.68 |
| 2014-10-20 | 88.05 |
| 2014-10-17 | 89.17 |
| 2014-10-16 | 91.43 |
| 2014-10-15 | 92.55 |
| 2014-10-14 | 91.43 |
| 2014-10-13 | 93.68 |
| 2014-10-10 | 100.43 |
| 2014-10-09 | 101.56 |
| 2014-10-08 | 101.56 |
| 2014-10-07 | 108.32 |
| 2014-10-06 | 102.69 |
| 2014-10-03 | 101.56 |
| 2014-09-30 | 104.94 |
| 2014-09-29 | 104.94 |
| 2014-09-26 | 110.57 |
| 2014-09-25 | 115.07 |
| 2014-09-24 | 111.70 |
| 2014-09-23 | 115.07 |
| 2014-09-22 | 116.20 |
| 2014-09-19 | 113.95 |
| 2014-09-18 | 116.20 |
| 2014-09-17 | 119.58 |
| 2014-09-16 | 119.58 |
| 2014-09-15 | 121.83 |
| 2014-09-12 | 118.45 |
| 2014-09-11 | 117.33 |
| 2014-09-10 | 120.70 |
| 2014-09-08 | 124.08 |
| 2014-09-05 | 121.83 |
| 2014-09-04 | 122.96 |
| 2014-09-03 | 124.08 |
| 2014-09-02 | 121.83 |
| 2014-09-01 | 120.70 |
| 2014-08-29 | 125.21 |
| 2014-08-28 | 126.33 |
| 2014-08-27 | 126.33 |
| 2014-08-26 | 120.70 |
| 2014-08-25 | 121.83 |
| 2014-08-22 | 122.96 |
| 2014-08-21 | 130.84 |
| 2014-08-20 | 134.22 |
| 2014-08-19 | 131.96 |
| 2014-08-18 | 129.71 |
| 2014-08-15 | 130.84 |
| 2014-08-14 | 134.22 |
| 2014-08-13 | 136.47 |
| 2014-08-12 | 151.11 |
| 2014-08-11 | 153.36 |
| 2014-08-08 | 151.11 |
| 2014-08-07 | 153.36 |
| 2014-08-06 | 153.36 |
| 2014-08-05 | 149.98 |
| 2014-08-04 | 152.23 |
| 2014-08-01 | 154.48 |
| 2014-07-31 | 152.23 |
| 2014-07-30 | 158.99 |
| 2014-07-29 | 156.74 |
| 2014-07-28 | 153.36 |
| 2014-07-25 | 151.11 |
| 2014-07-24 | 147.73 |
| 2014-07-23 | 144.35 |
| 2014-07-22 | 144.35 |
| 2014-07-21 | 138.72 |
| 2014-07-18 | 139.85 |
| 2014-07-17 | 142.10 |
| 2014-07-16 | 148.85 |
| 2014-07-15 | 153.36 |
| 2014-07-14 | 146.60 |
| 2014-07-11 | 146.60 |
| 2014-07-10 | 144.35 |
| 2014-07-09 | 146.60 |
| 2014-07-08 | 156.74 |
| 2014-07-07 | 164.62 |
| 2014-07-04 | 165.74 |
| 2014-07-03 | 157.86 |
| 2014-07-02 | 153.36 |
| 2014-06-30 | 148.85 |
| 2014-06-27 | 147.73 |
| 2014-06-26 | 149.98 |
| 2014-06-25 | 148.85 |
| 2014-06-24 | 133.09 |
| 2014-06-23 | 137.59 |
| 2014-06-20 | 147.73 |
| 2014-06-19 | 147.73 |
| 2014-06-18 | 146.60 |
| 2014-06-17 | 154.48 |
| 2014-06-16 | 161.24 |
| 2014-06-13 | 166.87 |
| 2014-06-12 | 168.00 |
| 2014-06-11 | 158.99 |
| 2014-06-10 | 177.01 |
| 2014-06-09 | 177.01 |
| 2014-06-06 | 177.01 |
| 2014-06-05 | 179.26 |
| 2014-06-04 | 177.57 |
| 2014-06-03 | 177.57 |
| 2014-05-30 | 181.92 |
| 2014-05-29 | 181.92 |
| 2014-05-28 | 181.92 |
| 2014-05-27 | 183.01 |
| 2014-05-26 | 181.92 |
| 2014-05-23 | 180.83 |
| 2014-05-22 | 184.10 |
| 2014-05-21 | 180.83 |
| 2014-05-20 | 177.57 |
| 2014-05-19 | 180.83 |
| 2014-05-16 | 181.92 |
| 2014-05-15 | 184.10 |
| 2014-05-14 | 185.19 |
| 2014-05-13 | 181.92 |
| 2014-05-12 | 173.21 |
| 2014-05-09 | 169.95 |
| 2014-05-08 | 171.04 |
| 2014-05-07 | 173.21 |
| 2014-05-05 | 172.13 |
| 2014-05-02 | 169.95 |
| 2014-04-30 | 164.51 |
| 2014-04-29 | 162.33 |
| 2014-04-28 | 166.68 |
| 2014-04-25 | 171.04 |
| 2014-04-24 | 167.77 |
| 2014-04-23 | 175.39 |
| 2014-04-22 | 174.30 |
| 2014-04-17 | 175.39 |
| 2014-04-16 | 176.48 |
| 2014-04-15 | 175.39 |
| 2014-04-14 | 169.95 |
| 2014-04-11 | 168.86 |
| 2014-04-10 | 174.30 |
| 2014-04-09 | 165.59 |
| 2014-04-08 | 165.59 |
| 2014-04-07 | 163.42 |
| 2014-04-04 | 163.42 |
| 2014-04-03 | 160.15 |
| 2014-04-02 | 163.42 |
| 2014-04-01 | 164.51 |
| 2014-03-31 | 156.89 |
| 2014-03-28 | 149.27 |
| 2014-03-27 | 147.09 |
| 2014-03-26 | 154.71 |
| 2014-03-25 | 152.53 |
| 2014-03-24 | 156.89 |
| 2014-03-21 | 167.77 |
| 2014-03-20 | 167.77 |
| 2014-03-19 | 166.68 |
| 2014-03-18 | 163.42 |
| 2014-03-17 | 166.68 |
| 2014-03-14 | 157.98 |
| 2014-03-13 | 166.68 |
| 2014-03-12 | 163.42 |
| 2014-03-11 | 172.13 |
| 2014-03-10 | 144.91 |
| 2014-03-07 | 140.56 |
| 2014-03-06 | 138.38 |
| 2014-03-05 | 142.74 |
| 2014-03-04 | 134.03 |
| 2014-03-03 | 129.67 |
| 2014-02-28 | 128.59 |
| 2014-02-27 | 129.67 |
| 2014-02-26 | 128.59 |
| 2014-02-25 | 136.21 |
| 2014-02-24 | 132.94 |
| 2014-02-21 | 138.38 |
| 2014-02-20 | 139.47 |
| 2014-02-19 | 151.44 |
| 2014-02-18 | 152.53 |
| 2014-02-17 | 160.15 |
| 2014-02-14 | 159.06 |
| 2014-02-13 | 155.80 |
| 2014-02-12 | 161.24 |
| 2014-02-11 | 156.89 |
| 2014-02-10 | 157.98 |
| 2014-02-07 | 155.80 |
| 2014-02-06 | 150.36 |
| 2014-02-05 | 148.18 |
| 2014-02-04 | 160.15 |
| 2014-01-30 | 165.59 |
| 2014-01-29 | 162.33 |
| 2014-01-28 | 173.21 |
| 2014-01-27 | 156.89 |
| 2014-01-24 | 167.77 |
| 2014-01-23 | 162.33 |
| 2014-01-22 | 162.33 |
| 2014-01-21 | 167.77 |
| 2014-01-20 | 174.30 |
| 2014-01-17 | 173.21 |
| 2014-01-16 | 176.48 |
| 2014-01-15 | 155.80 |
| 2014-01-14 | 154.71 |
| 2014-01-13 | 154.71 |
| 2014-01-10 | 162.33 |
| 2014-01-09 | 166.68 |
| 2014-01-08 | 166.68 |
| 2014-01-07 | 161.24 |
| 2014-01-06 | 161.24 |
| 2014-01-03 | 157.98 |
| 2014-01-02 | 169.95 |
| 2013-12-31 | 172.13 |
| 2013-12-30 | 169.95 |
| 2013-12-27 | 168.86 |
| 2013-12-24 | 172.13 |
| 2013-12-23 | 168.86 |
| 2013-12-20 | 171.04 |
| 2013-12-19 | 168.86 |
| 2013-12-18 | 169.95 |
| 2013-12-17 | 160.15 |
| 2013-12-16 | 143.82 |
| 2013-12-13 | 151.44 |
| 2013-12-12 | 135.12 |
| 2013-12-11 | 136.21 |
| 2013-12-10 | 143.82 |
| 2013-12-09 | 146.00 |
| 2013-12-06 | 146.00 |
| 2013-12-05 | 142.74 |
| 2013-12-04 | 144.91 |
| 2013-12-03 | 151.44 |
| 2013-12-02 | 147.09 |
| 2013-11-29 | 146.00 |
| 2013-11-28 | 147.09 |
| 2013-11-27 | 150.36 |
| 2013-11-26 | 150.36 |
| 2013-11-25 | 161.24 |
| 2013-11-22 | 143.82 |
| 2013-11-21 | 123.14 |
| 2013-11-20 | 123.14 |
| 2013-11-19 | 116.61 |
| 2013-11-18 | 114.44 |
| 2013-11-15 | 122.05 |
| 2013-11-14 | 124.23 |
| 2013-11-13 | 126.41 |
| 2013-11-12 | 120.97 |
| 2013-11-11 | 101.37 |
| 2013-11-08 | 94.84 |
| 2013-11-07 | 102.46 |
| 2013-11-06 | 95.93 |
| 2013-11-05 | 99.20 |
| 2013-11-04 | 103.55 |
| 2013-11-01 | 83.96 |
| 2013-10-31 | 77.43 |
| 2013-10-30 | 74.16 |
| 2013-10-29 | 74.16 |
| 2013-10-28 | 75.25 |
| 2013-10-25 | 73.07 |
| 2013-10-24 | 73.07 |
| 2013-10-23 | 74.16 |
| 2013-10-22 | 77.43 |
| 2013-10-21 | 79.60 |
| 2013-10-18 | 75.25 |
| 2013-10-17 | 73.07 |
| 2013-10-16 | 70.89 |
| 2013-10-15 | 74.16 |
| 2013-10-11 | 71.98 |
| 2013-10-10 | 70.89 |
| 2013-10-09 | 69.81 |
| 2013-10-08 | 70.89 |
| 2013-10-07 | 70.89 |
| 2013-10-04 | 66.54 |
| 2013-10-03 | 61.10 |
| 2013-10-02 | 55.66 |
| 2013-09-30 | 55.66 |
| 2013-09-27 | 60.01 |
| 2013-09-26 | 64.36 |
| 2013-09-25 | 65.45 |
| 2013-09-24 | 64.36 |
| 2013-09-23 | 65.45 |
| 2013-09-19 | 62.19 |
| 2013-09-18 | 68.72 |
| 2013-09-17 | 67.63 |
| 2013-09-16 | 69.81 |
| 2013-09-13 | 70.89 |
| 2013-09-12 | 74.16 |
| 2013-09-11 | 74.16 |
| 2013-09-10 | 75.25 |
| 2013-09-09 | 75.25 |
| 2013-09-06 | 77.43 |
| 2013-09-05 | 77.43 |
| 2013-09-04 | 74.16 |
| 2013-09-03 | 75.25 |
| 2013-09-02 | 75.25 |
| 2013-08-30 | 76.34 |
| 2013-08-29 | 77.43 |
| 2013-08-28 | 77.43 |
| 2013-08-27 | 85.05 |
| 2013-08-26 | 83.96 |
| 2013-08-23 | 81.78 |
| 2013-08-22 | 79.60 |
| 2013-08-21 | 76.34 |
| 2013-08-20 | 73.07 |
| 2013-08-19 | 83.96 |
| 2013-08-16 | 85.05 |
| 2013-08-15 | 81.78 |
| 2013-08-13 | 80.69 |
| 2013-08-12 | 76.34 |
| 2013-08-09 | 76.34 |
| 2013-08-08 | 69.81 |
| 2013-08-07 | 68.72 |
| 2013-08-06 | 73.07 |
| 2013-08-05 | 74.16 |
| 2013-08-02 | 76.34 |
| 2013-08-01 | 78.51 |
| 2013-07-31 | 76.34 |
| 2013-07-30 | 73.07 |
| 2013-07-29 | 70.89 |
| 2013-07-26 | 70.89 |
| 2013-07-25 | 70.89 |
| 2013-07-24 | 74.16 |
| 2013-07-23 | 70.89 |
| 2013-07-22 | 67.63 |
| 2013-07-19 | 66.54 |
| 2013-07-18 | 68.72 |
| 2013-07-17 | 68.72 |
| 2013-07-16 | 70.89 |
| 2013-07-15 | 71.98 |
| 2013-07-12 | 66.54 |
| 2013-07-11 | 68.72 |
| 2013-07-10 | 60.01 |
| 2013-07-09 | 61.10 |
| 2013-07-08 | 66.54 |
| 2013-07-05 | 69.81 |
| 2013-07-04 | 68.72 |
| 2013-07-03 | 67.63 |
| 2013-07-02 | 75.25 |
| 2013-06-28 | 74.16 |
| 2013-06-27 | 75.25 |
| 2013-06-26 | 80.69 |
| 2013-06-25 | 71.98 |
| 2013-06-24 | 69.81 |
| 2013-06-21 | 76.34 |
| 2013-06-20 | 89.40 |
| 2013-06-19 | 93.75 |
| 2013-06-18 | 97.02 |
| 2013-06-17 | 97.02 |
| 2013-06-14 | 94.84 |
| 2013-06-13 | 87.22 |
| 2013-06-11 | 95.93 |
| 2013-06-10 | 105.73 |
| 2013-06-07 | 99.20 |
| 2013-06-06 | 83.96 |
| 2013-06-05 | 86.13 |
| 2013-06-04 | 79.60 |
| 2013-06-03 | 81.78 |
| 2013-05-31 | 78.73 |
| 2013-05-30 | 78.73 |
| 2013-05-29 | 77.67 |
| 2013-05-28 | 69.21 |
| 2013-05-27 | 64.98 |
| 2013-05-24 | 69.21 |
| 2013-05-23 | 59.70 |
| 2013-05-22 | 62.87 |
| 2013-05-21 | 64.98 |
| 2013-05-20 | 63.93 |
| 2013-05-16 | 62.87 |
| 2013-05-15 | 66.04 |
| 2013-05-14 | 69.21 |
| 2013-05-13 | 62.87 |
| 2013-05-10 | 68.16 |
| 2013-05-09 | 69.21 |
| 2013-05-08 | 73.44 |
| 2013-05-07 | 79.79 |
| 2013-05-06 | 84.02 |
| 2013-05-03 | 80.85 |
| 2013-05-02 | 80.85 |
| 2013-04-30 | 84.02 |
| 2013-04-29 | 79.79 |
| 2013-04-26 | 80.85 |
| 2013-04-25 | 82.96 |
| 2013-04-24 | 77.67 |
| 2013-04-23 | 66.04 |
| 2013-04-22 | 68.16 |
| 2013-04-19 | 61.81 |
| 2013-04-18 | 58.64 |
| 2013-04-17 | 58.64 |
| 2013-04-16 | 59.70 |
| 2013-04-15 | 60.75 |
| 2013-04-12 | 61.81 |
| 2013-04-11 | 62.87 |
| 2013-04-10 | 61.81 |
| 2013-04-09 | 63.93 |
| 2013-04-08 | 59.70 |
| 2013-04-05 | 50.18 |
| 2013-04-03 | 54.41 |
| 2013-04-02 | 55.47 |
| 2013-03-28 | 79.79 |
| 2013-03-27 | 69.21 |
| 2013-03-26 | 68.16 |
| 2013-03-25 | 71.33 |
| 2013-03-22 | 66.04 |
| 2013-03-21 | 62.87 |
| 2013-03-20 | 57.58 |
| 2013-03-19 | 59.70 |
| 2013-03-18 | 53.35 |
| 2013-03-15 | 53.35 |
| 2013-03-14 | 56.52 |
| 2013-03-13 | 51.23 |
| 2013-03-12 | 55.47 |
| 2013-03-11 | 49.12 |
| 2013-03-08 | 37.49 |
| 2013-03-07 | 38.54 |
| 2013-03-06 | 36.43 |
| 2013-03-05 | 33.26 |
| 2013-03-04 | 31.14 |
| 2013-03-01 | 33.26 |
| 2013-02-28 | 33.26 |
| 2013-02-27 | 26.91 |
| 2013-02-26 | 23.74 |
| 2013-02-25 | 33.26 |
| 2013-02-22 | 33.26 |
| 2013-02-21 | 37.49 |
| 2013-02-20 | 39.60 |
| 2013-02-19 | 38.54 |
| 2013-02-18 | 37.49 |
| 2013-02-15 | 40.66 |
| 2013-02-14 | 39.60 |
| 2013-02-08 | 34.31 |
| 2013-02-07 | 32.20 |
| 2013-02-06 | 36.43 |
| 2013-02-05 | 33.26 |
| 2013-02-04 | 35.37 |
| 2013-02-01 | 36.43 |
| 2013-01-31 | 33.26 |
| 2013-01-30 | 32.20 |
| 2013-01-29 | 34.31 |
| 2013-01-28 | 31.14 |
| 2013-01-25 | 29.03 |
| 2013-01-24 | 35.37 |
| 2013-01-23 | 38.54 |
| 2013-01-22 | 38.54 |
| 2013-01-21 | 27.97 |
| 2013-01-18 | 34.31 |
| 2013-01-17 | 31.14 |
| 2013-01-16 | 23.74 |
| 2013-01-15 | 23.74 |
| 2013-01-14 | 21.62 |
| 2013-01-11 | 24.80 |
| 2013-01-10 | 26.91 |
| 2013-01-09 | 27.97 |
| 2013-01-08 | 26.91 |
| 2013-01-07 | 32.20 |
| 2013-01-04 | 33.26 |
| 2013-01-03 | 36.43 |
| 2013-01-02 | 33.26 |
| 2012-12-31 | 24.80 |
| 2012-12-28 | 26.91 |
| 2012-12-27 | 21.62 |
| 2012-12-24 | 11.05 |
| 2012-12-21 | 9.99 |
| 2012-12-20 | 8.93 |
| 2012-12-19 | 8.93 |
| 2012-12-18 | 12.10 |
| 2012-12-17 | 12.10 |
| 2012-12-14 | 15.28 |
| 2012-12-13 | 14.22 |
| 2012-12-12 | 17.39 |
| 2012-12-11 | 14.22 |
| 2012-12-10 | 3.64 |
| 2012-12-07 | 2.59 |
| 2012-12-06 | 1.53 |
| 2012-12-05 | 1.53 |
| 2012-12-04 | 0.47 |
| 2012-12-03 | -0.59 |
| 2012-11-30 | -0.59 |
| 2012-11-29 | -0.59 |
| 2012-11-28 | 0.47 |
| 2012-11-27 | 0.47 |
| 2012-11-26 | 1.53 |
| 2012-11-23 | 0.47 |
| 2012-11-22 | 0.47 |
| 2012-11-21 | 0.47 |
| 2012-11-20 | -1.64 |
| 2012-11-19 | -1.64 |
| 2012-11-16 | -0.59 |
| 2012-11-15 | -0.59 |
| 2012-11-14 | 2.59 |
| 2012-11-13 | 0.47 |
| 2012-11-12 | 3.64 |
| 2012-11-09 | 3.64 |
| 2012-11-08 | 2.59 |
| 2012-11-07 | 4.70 |
| 2012-11-06 | 2.59 |
| 2012-11-05 | 4.70 |
| 2012-11-02 | 6.82 |
| 2012-11-01 | 2.59 |
| 2012-10-31 | -0.59 |
| 2012-10-30 | 0.47 |
| 2012-10-29 | -2.70 |
| 2012-10-26 | -0.59 |
| 2012-10-25 | 4.70 |
| 2012-10-24 | 5.76 |
| 2012-10-22 | 4.70 |
| 2012-10-19 | 5.76 |
| 2012-10-18 | 7.87 |
| 2012-10-17 | 9.99 |
| 2012-10-16 | 7.87 |
| 2012-10-15 | -1.64 |
| 2012-10-12 | -2.70 |
| 2012-10-11 | -3.76 |
| 2012-10-10 | -3.76 |
| 2012-10-09 | -2.70 |
| 2012-10-08 | -4.82 |
| 2012-10-05 | -1.64 |
| 2012-10-04 | -2.70 |
| 2012-10-03 | -1.64 |
| 2012-09-28 | -0.59 |
| 2012-09-27 | -2.70 |
| 2012-09-26 | -3.76 |
| 2012-09-25 | -2.70 |
| 2012-09-24 | -1.64 |
| 2012-09-21 | 1.53 |
| 2012-09-20 | 2.59 |
| 2012-09-19 | -4.82 |
| 2012-09-18 | -0.59 |
| 2012-09-17 | 2.59 |
| 2012-09-14 | 4.70 |
| 2012-09-13 | 2.59 |
| 2012-09-12 | 3.64 |
| 2012-09-11 | 1.53 |
| 2012-09-10 | 4.70 |
| 2012-09-07 | 5.76 |
| 2012-09-06 | 11.05 |
| 2012-09-05 | 6.82 |
| 2012-09-04 | 4.70 |
| 2012-09-03 | 8.93 |
| 2012-08-31 | 11.05 |
| 2012-08-30 | 14.22 |
| 2012-08-29 | 13.16 |
| 2012-08-28 | 16.33 |
| 2012-08-27 | 18.45 |
| 2012-08-24 | 19.51 |
| 2012-08-23 | 20.56 |
| 2012-08-22 | 16.33 |
| 2012-08-21 | 18.45 |
| 2012-08-20 | 19.51 |
| 2012-08-17 | 18.45 |
| 2012-08-16 | 16.33 |
| 2012-08-15 | 17.39 |
| 2012-08-14 | 22.68 |
| 2012-08-13 | 22.68 |
| 2012-08-10 | 22.68 |
| 2012-08-09 | 23.74 |
| 2012-08-08 | 21.62 |
| 2012-08-07 | 22.68 |
| 2012-08-06 | 23.74 |
| 2012-08-03 | 21.62 |
| 2012-08-02 | 21.62 |
| 2012-08-01 | 20.56 |
| 2012-07-31 | 21.62 |
| 2012-07-30 | 23.74 |
| 2012-07-27 | 24.80 |
| 2012-07-26 | 23.74 |
| 2012-07-25 | 20.56 |
| 2012-07-24 | 20.56 |
| 2012-07-23 | 18.45 |
| 2012-07-20 | 23.74 |
| 2012-07-19 | 24.80 |
| 2012-07-18 | 23.74 |
| 2012-07-17 | 26.91 |
| 2012-07-16 | 25.85 |
| 2012-07-13 | 24.80 |
| 2012-07-12 | 24.80 |
| 2012-07-11 | 26.91 |
| 2012-07-10 | 27.97 |
| 2012-07-09 | 24.80 |
| 2012-07-06 | 29.03 |
| 2012-07-05 | 30.08 |
| 2012-07-04 | 31.14 |
| 2012-07-03 | 31.14 |
| 2012-06-29 | 32.20 |
| 2012-06-28 | 32.20 |
| 2012-06-27 | 31.14 |
| 2012-06-26 | 31.14 |
| 2012-06-25 | 32.20 |
| 2012-06-22 | 27.97 |
| 2012-06-21 | 26.91 |
| 2012-06-20 | 26.91 |
| 2012-06-19 | 25.85 |
| 2012-06-18 | 24.80 |
| 2012-06-15 | 32.20 |
| 2012-06-14 | 23.74 |
| 2012-06-13 | 24.80 |
| 2012-06-12 | 23.74 |
| 2012-06-11 | 22.68 |
| 2012-06-08 | 23.74 |
| 2012-06-07 | 19.51 |
| 2012-06-06 | 20.56 |
| 2012-06-05 | 20.56 |
| 2012-06-04 | 19.51 |
| 2012-06-01 | 22.68 |
| 2012-05-31 | 22.68 |
| 2012-05-30 | 20.64 |
| 2012-05-29 | 22.68 |
| 2012-05-28 | 20.64 |
| 2012-05-25 | 20.64 |
| 2012-05-24 | 16.55 |
| 2012-05-23 | 16.55 |
| 2012-05-22 | 18.59 |
| 2012-05-21 | 20.64 |
| 2012-05-18 | 15.52 |
| 2012-05-17 | 16.55 |
| 2012-05-16 | 15.52 |
| 2012-05-15 | 19.61 |
| 2012-05-14 | 21.66 |
| 2012-05-11 | 20.64 |
| 2012-05-10 | 22.68 |
| 2012-05-09 | 21.66 |
| 2012-05-08 | 22.68 |
| 2012-05-07 | 22.68 |
| 2012-05-04 | 23.70 |
| 2012-05-03 | 27.79 |
| 2012-05-02 | 24.72 |
| 2012-04-30 | 24.72 |
| 2012-04-27 | 24.72 |
| 2012-04-26 | 24.72 |
| 2012-04-25 | 24.72 |
| 2012-04-24 | 22.68 |
| 2012-04-23 | 24.72 |
| 2012-04-20 | 25.75 |
| 2012-04-19 | 25.75 |
| 2012-04-18 | 25.75 |
| 2012-04-17 | 20.64 |
| 2012-04-16 | 22.68 |
| 2012-04-13 | 22.68 |
| 2012-04-12 | 22.68 |
| 2012-04-11 | 20.64 |
| 2012-04-10 | 20.64 |
| 2012-04-05 | 21.66 |
| 2012-04-03 | 23.70 |
| 2012-04-02 | 22.68 |
| 2012-03-30 | 23.70 |
| 2012-03-29 | 25.75 |
| 2012-03-28 | 26.77 |
| 2012-03-27 | 24.72 |
| 2012-03-26 | 22.68 |
| 2012-03-23 | 21.66 |
| 2012-03-22 | 23.70 |
| 2012-03-21 | 26.77 |
| 2012-03-20 | 29.84 |
| 2012-03-19 | 30.86 |
| 2012-03-16 | 34.95 |
| 2012-03-15 | 34.95 |
| 2012-03-14 | 35.97 |
| 2012-03-13 | 36.99 |
| 2012-03-12 | 39.04 |
| 2012-03-09 | 45.17 |
| 2012-03-08 | 43.13 |
| 2012-03-07 | 39.04 |
| 2012-03-06 | 42.10 |
| 2012-03-05 | 42.10 |
| 2012-03-02 | 42.10 |
| 2012-03-01 | 39.04 |
| 2012-02-29 | 40.06 |
| 2012-02-28 | 39.04 |
| 2012-02-27 | 39.04 |
| 2012-02-24 | 44.15 |
| 2012-02-23 | 46.19 |
| 2012-02-22 | 46.19 |
| 2012-02-21 | 36.99 |
| 2012-02-20 | 35.97 |
| 2012-02-17 | 34.95 |
| 2012-02-16 | 29.84 |
| 2012-02-15 | 32.90 |
| 2012-02-14 | 32.90 |
| 2012-02-13 | 34.95 |
| 2012-02-10 | 34.95 |
| 2012-02-09 | 36.99 |
| 2012-02-08 | 36.99 |
| 2012-02-07 | 35.97 |
| 2012-02-06 | 27.79 |
| 2012-02-03 | 20.64 |
| 2012-02-02 | 21.66 |
| 2012-02-01 | 18.59 |
| 2012-01-31 | 21.66 |
| 2012-01-30 | 20.64 |
| 2012-01-27 | 25.75 |
| 2012-01-26 | 22.68 |
| 2012-01-20 | 22.68 |
| 2012-01-19 | 25.75 |
| 2012-01-18 | 26.77 |
| 2012-01-17 | 26.77 |
| 2012-01-16 | 25.75 |
| 2012-01-13 | 27.79 |
| 2012-01-12 | 26.77 |
| 2012-01-11 | 29.84 |
| 2012-01-10 | 20.64 |
| 2012-01-09 | 19.61 |
| 2012-01-06 | 23.70 |
| 2012-01-05 | 22.68 |
| 2012-01-04 | 22.68 |
| 2012-01-03 | 22.68 |
| 2011-12-30 | 22.68 |
| 2011-12-29 | 25.75 |
| 2011-12-28 | 17.57 |
| 2011-12-23 | 22.68 |
| 2011-12-22 | 21.66 |
| 2011-12-21 | 19.61 |
| 2011-12-20 | 15.52 |
| 2011-12-19 | 15.52 |
| 2011-12-16 | 12.46 |
| 2011-12-15 | 15.52 |
| 2011-12-14 | 16.55 |
| 2011-12-13 | 17.57 |
| 2011-12-12 | 19.61 |
| 2011-12-09 | 23.70 |
| 2011-12-08 | 24.72 |
| 2011-12-07 | 24.72 |
| 2011-12-06 | 27.79 |
| 2011-12-05 | 31.88 |
| 2011-12-02 | 29.84 |
| 2011-12-01 | 30.86 |
| 2011-11-30 | 19.61 |
| 2011-11-29 | 24.72 |
| 2011-11-28 | 23.70 |
| 2011-11-25 | 26.77 |
| 2011-11-24 | 23.70 |
| 2011-11-23 | 19.61 |
| 2011-11-22 | 26.77 |
| 2011-11-21 | 26.77 |
| 2011-11-18 | 29.84 |
| 2011-11-17 | 29.84 |
| 2011-11-16 | 32.90 |
| 2011-11-15 | 32.90 |
| 2011-11-14 | 33.93 |
| 2011-11-11 | 28.81 |
| 2011-11-10 | 27.79 |
| 2011-11-09 | 36.99 |
| 2011-11-08 | 35.97 |
| 2011-11-07 | 39.04 |
| 2011-11-04 | 42.10 |
| 2011-11-03 | 41.08 |
| 2011-11-02 | 43.13 |
| 2011-11-01 | 38.02 |
| 2011-10-31 | 41.08 |
| 2011-10-28 | 35.97 |
| 2011-10-27 | 30.86 |
| 2011-10-26 | 21.66 |
| 2011-10-25 | 22.68 |
| 2011-10-24 | 19.61 |
| 2011-10-21 | 17.57 |
| 2011-10-20 | 18.59 |
| 2011-10-19 | 22.68 |
| 2011-10-18 | 22.68 |
| 2011-10-17 | 26.77 |
| 2011-10-14 | 23.70 |
| 2011-10-13 | 30.86 |
| 2011-10-12 | 17.57 |
| 2011-10-11 | 12.46 |
| 2011-10-10 | 7.35 |
| 2011-10-07 | 8.37 |
| 2011-10-06 | 7.35 |
| 2011-10-04 | 2.23 |
| 2011-10-03 | 6.32 |
| 2011-09-30 | 15.52 |
| 2011-09-28 | 17.57 |
| 2011-09-27 | 19.61 |
| 2011-09-26 | 13.48 |
| 2011-09-23 | 28.81 |
| 2011-09-22 | 30.86 |
| 2011-09-21 | 41.08 |
| 2011-09-20 | 41.08 |
| 2011-09-19 | 41.08 |
| 2011-09-16 | 46.19 |
| 2011-09-15 | 42.10 |
| 2011-09-14 | 38.02 |
| 2011-09-12 | 38.02 |
| 2011-09-09 | 38.02 |
| 2011-09-08 | 42.10 |
| 2011-09-07 | 38.02 |
| 2011-09-06 | 38.02 |
| 2011-09-05 | 42.10 |
| 2011-09-02 | 40.06 |
| 2011-09-01 | 40.06 |
| 2011-08-31 | 40.06 |
| 2011-08-30 | 31.88 |
| 2011-08-29 | 29.84 |
| 2011-08-26 | 22.68 |
| 2011-08-25 | 33.93 |
| 2011-08-24 | 28.81 |
| 2011-08-23 | 29.84 |
| 2011-08-22 | 28.81 |
| 2011-08-19 | 30.86 |
| 2011-08-18 | 43.13 |
| 2011-08-17 | 43.13 |
| 2011-08-16 | 44.15 |
| 2011-08-15 | 45.17 |
| 2011-08-12 | 43.13 |
| 2011-08-11 | 45.17 |
| 2011-08-10 | 46.19 |
| 2011-08-09 | 43.13 |
| 2011-08-08 | 44.15 |
| 2011-08-05 | 54.37 |
| 2011-08-04 | 63.57 |
| 2011-08-03 | 67.66 |
| 2011-08-02 | 64.60 |
| 2011-08-01 | 68.69 |
| 2011-07-29 | 73.80 |
| 2011-07-28 | 73.80 |
| 2011-07-27 | 73.80 |
| 2011-07-26 | 74.82 |
| 2011-07-25 | 74.82 |
| 2011-07-22 | 75.84 |
| 2011-07-21 | 72.77 |
| 2011-07-20 | 71.75 |
| 2011-07-19 | 71.75 |
| 2011-07-18 | 71.75 |
| 2011-07-15 | 76.86 |
| 2011-07-14 | 78.91 |
| 2011-07-13 | 75.84 |
| 2011-07-12 | 73.80 |
| 2011-07-11 | 81.98 |
| 2011-07-08 | 79.93 |
| 2011-07-07 | 83.00 |
| 2011-07-06 | 73.80 |
| 2011-07-05 | 80.95 |
| 2011-07-04 | 83.00 |
| 2011-06-30 | 71.75 |
| 2011-06-29 | 63.57 |
| 2011-06-28 | 56.42 |
| 2011-06-27 | 57.44 |
| 2011-06-24 | 47.22 |
| 2011-06-23 | 49.26 |
| 2011-06-22 | 53.35 |
| 2011-06-21 | 55.39 |
| 2011-06-20 | 58.46 |
| 2011-06-17 | 64.60 |
| 2011-06-16 | 51.31 |
| 2011-06-15 | 54.37 |
| 2011-06-14 | 56.42 |
| 2011-06-13 | 60.51 |
| 2011-06-10 | 52.33 |
| 2011-06-09 | 45.17 |
| 2011-06-08 | 50.28 |
| 2011-06-07 | 59.48 |
| 2011-06-03 | 65.62 |
| 2011-06-02 | 64.60 |
| 2011-06-01 | 72.77 |
| 2011-05-31 | 74.82 |
| 2011-05-30 | 68.69 |
| 2011-05-27 | 78.91 |
| 2011-05-26 | 76.35 |
| 2011-05-25 | 66.13 |
| 2011-05-24 | 73.80 |
| 2011-05-23 | 71.24 |
| 2011-05-20 | 78.91 |
| 2011-05-19 | 84.02 |
| 2011-05-18 | 82.49 |
| 2011-05-17 | 84.99 |
| 2011-05-16 | 89.99 |
| 2011-05-13 | 94.99 |
| 2011-05-12 | 89.99 |
| 2011-05-11 | 92.49 |
| 2011-05-09 | 87.49 |
| 2011-05-06 | 82.49 |
| 2011-05-05 | 84.99 |
| 2011-05-04 | 84.99 |
| 2011-05-03 | 87.49 |
| 2011-04-29 | 92.49 |
| 2011-04-28 | 94.99 |
| 2011-04-27 | 89.99 |
| 2011-04-26 | 94.99 |
| 2011-04-21 | 94.99 |
| 2011-04-20 | 92.49 |
| 2011-04-19 | 89.99 |
| 2011-04-18 | 89.99 |
| 2011-04-15 | 97.49 |
| 2011-04-14 | 99.99 |
| 2011-04-13 | 94.99 |
| 2011-04-12 | 94.99 |
| 2011-04-11 | 94.99 |
| 2011-04-08 | 97.49 |
| 2011-04-07 | 99.99 |
| 2011-04-06 | 104.98 |
| 2011-04-04 | 104.98 |
| 2011-04-01 | 107.48 |
| 2011-03-31 | 107.48 |
| 2011-03-30 | 107.48 |
| 2011-03-29 | 107.48 |
| 2011-03-28 | 112.48 |
| 2011-03-25 | 109.98 |
| 2011-03-24 | 107.48 |
| 2011-03-23 | 107.48 |
| 2011-03-22 | 104.98 |
| 2011-03-21 | 102.49 |
| 2011-03-18 | 107.48 |
| 2011-03-17 | 97.49 |
| 2011-03-16 | 97.49 |
| 2011-03-15 | 97.49 |
| 2011-03-14 | 97.49 |
| 2011-03-11 | 104.98 |
| 2011-03-10 | 104.98 |
| 2011-03-09 | 102.49 |
| 2011-03-08 | 99.99 |
| 2011-03-07 | 99.99 |
| 2011-03-04 | 94.99 |
| 2011-03-03 | 94.99 |
| 2011-03-02 | 89.99 |
| 2011-03-01 | 94.99 |
| 2011-02-28 | 87.49 |
| 2011-02-25 | 84.99 |
| 2011-02-24 | 87.49 |
| 2011-02-23 | 92.49 |
| 2011-02-22 | 89.99 |
| 2011-02-21 | 97.49 |
| 2011-02-18 | 97.49 |
| 2011-02-17 | 99.99 |
| 2011-02-16 | 104.98 |
| 2011-02-15 | 107.48 |
| 2011-02-14 | 109.98 |
| 2011-02-11 | 109.98 |
| 2011-02-10 | 109.98 |
| 2011-02-09 | 112.48 |
| 2011-02-08 | 117.48 |
| 2011-02-07 | 122.48 |
| 2011-02-02 | 124.98 |
| 2011-02-01 | 117.48 |
| 2011-01-31 | 107.48 |
| 2011-01-28 | 109.98 |
| 2011-01-27 | 109.98 |
| 2011-01-26 | 107.48 |
| 2011-01-25 | 107.48 |
| 2011-01-24 | 109.98 |
| 2011-01-21 | 114.98 |
| 2011-01-20 | 114.98 |
| 2011-01-19 | 122.48 |
| 2011-01-18 | 122.48 |
| 2011-01-17 | 122.48 |
| 2011-01-14 | 129.98 |
| 2011-01-13 | 129.98 |
| 2011-01-12 | 132.48 |
| 2011-01-11 | 137.48 |
| 2011-01-10 | 127.48 |
| 2011-01-07 | 132.48 |
| 2011-01-06 | 127.48 |
| 2011-01-05 | 124.98 |
| 2011-01-04 | 124.98 |
| 2011-01-03 | 122.48 |
| 2010-12-31 | 112.48 |
| 2010-12-30 | 107.48 |
| 2010-12-29 | 104.98 |
| 2010-12-28 | 107.48 |
| 2010-12-24 | 107.48 |
| 2010-12-23 | 107.48 |
| 2010-12-22 | 107.48 |
| 2010-12-21 | 104.98 |
| 2010-12-20 | 107.48 |
| 2010-12-17 | 107.48 |
| 2010-12-16 | 102.49 |
| 2010-12-15 | 102.49 |
| 2010-12-14 | 102.49 |
| 2010-12-13 | 99.99 |
| 2010-12-10 | 99.99 |
| 2010-12-09 | 104.98 |
| 2010-12-08 | 104.98 |
| 2010-12-07 | 109.98 |
| 2010-12-06 | 102.49 |
| 2010-12-03 | 97.49 |
| 2010-12-02 | 94.99 |
| 2010-12-01 | 87.49 |
| 2010-11-30 | 84.99 |
| 2010-11-29 | 84.99 |
| 2010-11-26 | 87.49 |
| 2010-11-25 | 87.49 |
| 2010-11-24 | 89.99 |
| 2010-11-23 | 87.49 |
| 2010-11-22 | 92.49 |
| 2010-11-19 | 89.99 |
| 2010-11-18 | 89.99 |
| 2010-11-17 | 84.99 |
| 2010-11-16 | 89.99 |
| 2010-11-15 | 97.49 |
| 2010-11-12 | 102.49 |
| 2010-11-11 | 109.98 |
| 2010-11-10 | 97.49 |
| 2010-11-09 | 102.49 |
| 2010-11-08 | 104.98 |
| 2010-11-05 | 104.98 |
| 2010-11-04 | 99.99 |
| 2010-11-03 | 102.49 |
| 2010-11-02 | 94.99 |
| 2010-11-01 | 92.49 |
| 2010-10-29 | 92.49 |
| 2010-10-28 | 92.49 |
| 2010-10-27 | 94.99 |
| 2010-10-26 | 102.49 |
| 2010-10-25 | 102.49 |
| 2010-10-22 | 99.99 |
| 2010-10-21 | 102.49 |
| 2010-10-20 | 99.99 |
| 2010-10-19 | 99.99 |
| 2010-10-18 | 99.99 |
| 2010-10-15 | 102.49 |
| 2010-10-14 | 102.49 |
| 2010-10-13 | 104.98 |
| 2010-10-12 | 104.98 |
| 2010-10-11 | 104.98 |
| 2010-10-08 | 104.98 |
| 2010-10-07 | 99.99 |
| 2010-10-06 | 99.99 |
| 2010-10-05 | 99.99 |
| 2010-10-04 | 107.48 |
| 2010-09-30 | 112.48 |
| 2010-09-29 | 119.98 |
| 2010-09-28 | 109.98 |
| 2010-09-27 | 102.49 |
| 2010-09-24 | 99.99 |
| 2010-09-22 | 99.99 |
| 2010-09-21 | 107.48 |
| 2010-09-20 | 97.49 |
| 2010-09-17 | 89.99 |
| 2010-09-16 | 89.99 |
| 2010-09-15 | 97.49 |
| 2010-09-14 | 89.99 |
| 2010-09-13 | 74.99 |
| 2010-09-10 | 72.49 |
| 2010-09-09 | 72.49 |
| 2010-09-08 | 79.99 |
| 2010-09-07 | 77.49 |
| 2010-09-06 | 69.99 |
| 2010-09-03 | 62.49 |
| 2010-09-02 | 59.99 |
| 2010-09-01 | 59.99 |
| 2010-08-31 | 57.49 |
| 2010-08-30 | 52.49 |
| 2010-08-27 | 57.49 |
| 2010-08-26 | 59.99 |
| 2010-08-25 | 62.49 |
| 2010-08-24 | 67.49 |
| 2010-08-23 | 64.99 |
| 2010-08-20 | 67.49 |
| 2010-08-19 | 69.99 |
| 2010-08-18 | 67.49 |
| 2010-08-17 | 67.49 |
| 2010-08-16 | 64.99 |
| 2010-08-13 | 57.49 |
| 2010-08-12 | 59.99 |
| 2010-08-11 | 62.49 |
| 2010-08-10 | 62.49 |
| 2010-08-09 | 67.49 |
| 2010-08-06 | 67.49 |
| 2010-08-05 | 67.49 |
| 2010-08-04 | 69.99 |
| 2010-08-03 | 69.99 |
| 2010-08-02 | 69.99 |
| 2010-07-30 | 64.99 |
| 2010-07-29 | 64.99 |
| 2010-07-28 | 62.49 |
| 2010-07-27 | 57.49 |
| 2010-07-26 | 57.49 |
| 2010-07-23 | 62.49 |
| 2010-07-22 | 57.49 |
| 2010-07-21 | 52.49 |
| 2010-07-20 | 52.49 |
| 2010-07-19 | 49.99 |
| 2010-07-16 | 52.49 |
| 2010-07-15 | 52.49 |
| 2010-07-14 | 57.49 |
| 2010-07-13 | 54.99 |
| 2010-07-12 | 59.99 |
| 2010-07-09 | 59.99 |
| 2010-07-08 | 54.99 |
| 2010-07-07 | 52.49 |
| 2010-07-06 | 54.99 |
| 2010-07-05 | 44.99 |
| 2010-07-02 | 47.49 |
| 2010-06-30 | 49.99 |
| 2010-06-29 | 47.49 |
| 2010-06-28 | 52.49 |
| 2010-06-25 | 54.99 |
| 2010-06-24 | 59.99 |
| 2010-06-23 | 62.49 |
| 2010-06-22 | 67.49 |
| 2010-06-21 | 69.99 |
| 2010-06-18 | 64.99 |
| 2010-06-17 | 67.49 |
| 2010-06-15 | 62.49 |
| 2010-06-14 | 64.99 |
| 2010-06-11 | 69.99 |
| 2010-06-10 | 69.99 |
| 2010-06-09 | 77.49 |
| 2010-06-08 | 64.99 |
| 2010-06-07 | 69.99 |
| 2010-06-04 | 59.99 |
| 2010-06-03 | 44.99 |
| 2010-06-02 | 32.49 |
| 2010-06-01 | 34.99 |
| 2010-05-31 | 39.99 |
| 2010-05-28 | 44.99 |
| 2010-05-27 | 32.49 |
| 2010-05-26 | 22.49 |
| 2010-05-25 | 20.99 |
| 2010-05-24 | 29.99 |
| 2010-05-20 | 27.49 |
| 2010-05-19 | 37.49 |
| 2010-05-18 | 47.49 |
| 2010-05-17 | 52.49 |
| 2010-05-14 | 59.99 |
| 2010-05-13 | 62.49 |
| 2010-05-12 | 59.99 |
| 2010-05-11 | 57.49 |
| 2010-05-10 | 67.49 |
| 2010-05-07 | 62.56 |
| 2010-05-06 | 69.95 |
| 2010-05-05 | 82.27 |
| 2010-05-04 | 84.73 |
| 2010-05-03 | 87.19 |
| 2010-04-30 | 87.19 |
| 2010-04-29 | 87.19 |
| 2010-04-28 | 101.97 |
| 2010-04-27 | 101.97 |
| 2010-04-26 | 109.36 |
| 2010-04-23 | 116.75 |
| 2010-04-22 | 116.75 |
| 2010-04-21 | 114.29 |
| 2010-04-20 | 111.82 |
| 2010-04-19 | 114.29 |
| 2010-04-16 | 114.29 |
| 2010-04-15 | 121.67 |
| 2010-04-14 | 119.21 |
| 2010-04-13 | 116.75 |
| 2010-04-12 | 121.67 |
| 2010-04-09 | 136.45 |
| 2010-04-08 | 146.31 |
| 2010-04-07 | 138.92 |
| 2010-04-01 | 146.31 |
| 2010-03-31 | 126.60 |
| 2010-03-30 | 109.36 |
| 2010-03-29 | 129.06 |
| 2010-03-26 | 124.14 |
| 2010-03-25 | 114.29 |
| 2010-03-24 | 121.67 |
| 2010-03-23 | 126.60 |
| 2010-03-22 | 136.45 |
| 2010-03-19 | 133.99 |
| 2010-03-18 | 111.82 |
| 2010-03-17 | 109.36 |
| 2010-03-16 | 101.97 |
| 2010-03-15 | 101.97 |
| 2010-03-12 | 106.90 |
| 2010-03-11 | 111.82 |
| 2010-03-10 | 111.82 |
| 2010-03-09 | 106.90 |
| 2010-03-08 | 109.36 |
| 2010-03-05 | 106.90 |
| 2010-03-04 | 104.43 |
| 2010-03-03 | 104.43 |
| 2010-03-02 | 104.43 |
| 2010-03-01 | 111.82 |
| 2010-02-26 | 106.90 |
| 2010-02-25 | 94.58 |
| 2010-02-24 | 89.66 |
| 2010-02-23 | 89.66 |
| 2010-02-22 | 87.19 |
| 2010-02-19 | 89.66 |
| 2010-02-18 | 92.12 |
| 2010-02-17 | 92.12 |
| 2010-02-12 | 89.66 |
| 2010-02-11 | 89.66 |
| 2010-02-10 | 82.27 |
| 2010-02-09 | 79.80 |
| 2010-02-08 | 82.27 |
| 2010-02-05 | 82.27 |
| 2010-02-04 | 84.73 |
| 2010-02-03 | 87.19 |
| 2010-02-02 | 87.19 |
| 2010-02-01 | 84.73 |
| 2010-01-29 | 74.88 |
| 2010-01-28 | 82.27 |
| 2010-01-27 | 79.80 |
| 2010-01-26 | 82.27 |
| 2010-01-25 | 97.04 |
| 2010-01-22 | 99.51 |
| 2010-01-21 | 111.82 |
| 2010-01-20 | 111.82 |
| 2010-01-19 | 111.82 |
| 2010-01-18 | 114.29 |
| 2010-01-15 | 106.90 |
| 2010-01-14 | 109.36 |
| 2010-01-13 | 111.82 |
| 2010-01-12 | 119.21 |
| 2010-01-11 | 114.29 |
| 2010-01-08 | 116.75 |
| 2010-01-07 | 111.82 |
| 2010-01-06 | 121.67 |
| 2010-01-05 | 121.67 |
| 2010-01-04 | 119.21 |
| 2009-12-31 | 119.21 |
| 2009-12-30 | 111.82 |
| 2009-12-29 | 116.75 |
| 2009-12-28 | 114.29 |
| 2009-12-24 | 119.21 |
| 2009-12-23 | 121.67 |
| 2009-12-22 | 111.82 |
| 2009-12-21 | 99.51 |
| 2009-12-18 | 104.43 |
| 2009-12-17 | 109.36 |
| 2009-12-16 | 126.60 |
| 2009-12-15 | 129.06 |
| 2009-12-14 | 116.75 |
| 2009-12-11 | 121.67 |
| 2009-12-10 | 133.99 |
| 2009-12-09 | 136.45 |
| 2009-12-08 | 146.31 |
| 2009-12-07 | 146.31 |
| 2009-12-04 | 156.16 |
| 2009-12-03 | 143.84 |
| 2009-12-02 | 119.21 |
| 2009-12-01 | 116.75 |
| 2009-11-30 | 114.29 |
| 2009-11-27 | 92.12 |
| 2009-11-26 | 106.90 |
| 2009-11-25 | 99.51 |
| 2009-11-24 | 84.73 |
| 2009-11-23 | 79.80 |
| 2009-11-20 | 79.80 |
| 2009-11-19 | 74.88 |
| 2009-11-18 | 79.80 |
| 2009-11-17 | 84.73 |
| 2009-11-16 | 84.73 |
| 2009-11-13 | 89.66 |
| 2009-11-12 | 77.34 |
| 2009-11-11 | 69.95 |
| 2009-11-10 | 74.88 |
| 2009-11-09 | 79.80 |
| 2009-11-06 | 87.19 |
| 2009-11-05 | 92.12 |
| 2009-11-04 | 92.12 |
| 2009-11-03 | 92.12 |
| 2009-11-02 | 89.66 |
| 2009-10-30 | 77.34 |
| 2009-10-29 | 69.95 |
| 2009-10-28 | 67.49 |
| 2009-10-27 | 69.95 |
| 2009-10-23 | 50.25 |
| 2009-10-22 | 52.71 |
| 2009-10-21 | 57.64 |
| 2009-10-20 | 47.78 |
| 2009-10-19 | 40.39 |
| 2009-10-16 | 40.39 |
| 2009-10-15 | 42.86 |
| 2009-10-14 | 45.32 |
| 2009-10-13 | 47.78 |
| 2009-10-12 | 45.32 |
| 2009-10-09 | 40.39 |
| 2009-10-08 | 35.47 |
| 2009-10-07 | 37.93 |
| 2009-10-06 | 37.93 |
| 2009-10-05 | 35.47 |
| 2009-10-02 | 33.00 |
| 2009-09-30 | 35.47 |
| 2009-09-29 | 35.47 |
| 2009-09-28 | 33.00 |
| 2009-09-25 | 40.39 |
| 2009-09-24 | 37.93 |
| 2009-09-23 | 37.93 |
| 2009-09-22 | 37.93 |
| 2009-09-21 | 42.86 |
| 2009-09-18 | 42.86 |
| 2009-09-17 | 42.86 |
| 2009-09-16 | 42.86 |
| 2009-09-15 | 47.78 |
| 2009-09-14 | 45.32 |
| 2009-09-11 | 50.25 |
| 2009-09-10 | 52.71 |
| 2009-09-09 | 45.32 |
| 2009-09-08 | 45.32 |
| 2009-09-07 | 42.86 |
| 2009-09-04 | 42.86 |
| 2009-09-03 | 40.39 |
| 2009-09-02 | 40.39 |
| 2009-09-01 | 37.93 |
| 2009-08-31 | 40.39 |
| 2009-08-28 | 42.86 |
| 2009-08-27 | 42.86 |
| 2009-08-26 | 37.93 |
| 2009-08-25 | 35.47 |
| 2009-08-24 | 40.39 |
| 2009-08-21 | 37.93 |
| 2009-08-20 | 37.93 |
| 2009-08-19 | 35.47 |
| 2009-08-18 | 37.93 |
| 2009-08-17 | 37.93 |
| 2009-08-14 | 42.86 |
| 2009-08-13 | 45.32 |
| 2009-08-12 | 42.86 |
| 2009-08-11 | 50.25 |
| 2009-08-10 | 47.78 |
| 2009-08-07 | 45.32 |
| 2009-08-06 | 50.25 |
| 2009-08-05 | 52.71 |
| 2009-08-04 | 57.64 |
| 2009-08-03 | 60.10 |
| 2009-07-31 | 50.25 |
| 2009-07-30 | 52.71 |
| 2009-07-29 | 50.25 |
| 2009-07-28 | 65.02 |
| 2009-07-27 | 47.78 |
| 2009-07-24 | 42.86 |
| 2009-07-23 | 42.86 |
| 2009-07-22 | 45.32 |
| 2009-07-21 | 40.39 |
| 2009-07-20 | 42.86 |
| 2009-07-17 | 37.93 |
| 2009-07-16 | 37.93 |
| 2009-07-15 | 37.93 |
| 2009-07-14 | 40.39 |
| 2009-07-13 | 37.93 |
| 2009-07-10 | 45.32 |
| 2009-07-09 | 30.54 |
| 2009-07-08 | 33.00 |
| 2009-07-07 | 35.47 |
| 2009-07-06 | 37.93 |
| 2009-07-03 | 25.62 |
| 2009-07-02 | 30.54 |
| 2009-06-30 | 33.00 |
| 2009-06-29 | 30.54 |
| 2009-06-26 | 33.00 |
| 2009-06-25 | 35.47 |
| 2009-06-24 | 30.54 |
| 2009-06-23 | 30.54 |
| 2009-06-22 | 37.93 |
| 2009-06-19 | 35.47 |
| 2009-06-18 | 37.93 |
| 2009-06-17 | 37.93 |
| 2009-06-16 | 40.39 |
| 2009-06-15 | 42.86 |
| 2009-06-12 | 42.86 |
| 2009-06-11 | 45.32 |
| 2009-06-10 | 47.78 |
| 2009-06-09 | 42.86 |
| 2009-06-08 | 50.25 |
| 2009-06-05 | 45.32 |
| 2009-06-04 | 42.86 |
| 2009-06-03 | 40.39 |
| 2009-06-02 | 42.86 |
| 2009-06-01 | 47.78 |
| 2009-05-29 | 50.25 |
| 2009-05-27 | 52.71 |
| 2009-05-26 | 50.25 |
| 2009-05-25 | 55.17 |
| 2009-05-22 | 60.10 |
| 2009-05-21 | 57.64 |
| 2009-05-20 | 60.10 |
| 2009-05-19 | 47.78 |
| 2009-05-18 | 40.39 |
| 2009-05-15 | 45.32 |
| 2009-05-14 | 37.93 |
| 2009-05-13 | 42.86 |
| 2009-05-12 | 50.25 |
| 2009-05-11 | 37.93 |
| 2009-05-08 | 52.71 |
| 2009-05-07 | 40.39 |
| 2009-05-06 | 23.15 |
| 2009-05-05 | 5.91 |
| 2009-05-04 | 5.91 |
| 2009-04-30 | 1.97 |
| 2009-04-29 | -0.99 |
| 2009-04-28 | -2.46 |
| 2009-04-27 | -7.39 |
| 2009-04-24 | 1.97 |
| 2009-04-23 | -11.33 |
| 2009-04-22 | -11.33 |
| 2009-04-21 | -11.82 |
| 2009-04-20 | -11.33 |
| 2009-04-17 | -10.34 |
| 2009-04-16 | -10.84 |
| 2009-04-15 | -13.30 |
| 2009-04-14 | -14.29 |
| 2009-04-09 | -17.73 |
| 2009-04-08 | -19.21 |
| 2009-04-07 | -18.72 |
| 2009-04-06 | -17.24 |
| 2009-04-03 | -17.73 |
| 2009-04-02 | -16.75 |
| 2009-04-01 | -15.27 |
| 2009-03-31 | -18.23 |
| 2009-03-30 | -22.66 |
| 2009-03-27 | -21.67 |
| 2009-03-26 | -23.15 |
| 2009-03-25 | -23.15 |
| 2009-03-24 | -24.63 |
| 2009-03-23 | -23.65 |
| 2009-03-20 | -25.62 |
| 2009-03-19 | -25.12 |
| 2009-03-18 | -25.12 |
| 2009-03-17 | -24.63 |
| 2009-03-16 | -25.12 |
| 2009-03-13 | -25.12 |
| 2009-03-12 | -26.11 |
| 2009-03-11 | -25.12 |
| 2009-03-10 | -23.15 |
| 2009-03-09 | -25.12 |
| 2009-03-06 | -19.21 |
| 2009-03-05 | -20.20 |
| 2009-03-04 | -25.12 |
| 2009-03-03 | -27.59 |
| 2009-03-02 | -25.62 |
| 2009-02-27 | -22.66 |
| 2009-02-26 | -20.69 |
| 2009-02-25 | -18.72 |
| 2009-02-24 | -19.21 |
| 2009-02-23 | -17.24 |
| 2009-02-20 | -15.27 |
| 2009-02-19 | -15.76 |
| 2009-02-18 | -18.72 |
| 2009-02-17 | -16.75 |
| 2009-02-16 | -12.32 |
| 2009-02-13 | -8.87 |
| 2009-02-12 | -12.81 |
| 2009-02-11 | -20.69 |
| 2009-02-10 | -21.18 |
| 2009-02-09 | -17.73 |
| 2009-02-06 | -21.18 |
| 2009-02-05 | -26.11 |
| 2009-02-04 | -27.09 |
| 2009-02-03 | -26.60 |
| 2009-02-02 | -26.11 |
| 2009-01-30 | -30.05 |
| 2009-01-29 | -26.11 |
| 2009-01-23 | -30.05 |
| 2009-01-22 | -31.03 |
| 2009-01-21 | -31.03 |
| 2009-01-20 | -30.05 |
| 2009-01-19 | -28.57 |
| 2009-01-16 | -28.57 |
| 2009-01-15 | -27.59 |
| 2009-01-14 | -28.08 |
| 2009-01-13 | -29.06 |
| 2009-01-12 | -23.65 |
| 2009-01-09 | -23.65 |
| 2009-01-08 | -25.62 |
| 2009-01-07 | -23.65 |
| 2009-01-06 | -21.18 |
| 2009-01-05 | -21.18 |
| 2009-01-02 | -21.18 |
| 2008-12-31 | -19.70 |
| 2008-12-30 | -21.67 |
| 2008-12-29 | -21.18 |
| 2008-12-24 | -23.65 |
| 2008-12-23 | -21.18 |
| 2008-12-22 | -21.18 |
| 2008-12-19 | -18.72 |
| 2008-12-18 | -20.20 |
| 2008-12-17 | -20.20 |
| 2008-12-16 | -20.69 |
| 2008-12-15 | -16.75 |
| 2008-12-12 | -18.72 |
| 2008-12-11 | -16.26 |
| 2008-12-10 | -21.67 |
| 2008-12-09 | -23.65 |
| 2008-12-08 | -24.14 |
| 2008-12-05 | -26.11 |
| 2008-12-04 | -30.05 |
| 2008-12-03 | -24.63 |
| 2008-12-02 | -21.67 |
| 2008-12-01 | -31.03 |
| 2008-11-28 | -39.41 |
| 2008-11-27 | -37.93 |
| 2008-11-26 | -38.42 |
| 2008-11-25 | -37.93 |
| 2008-11-24 | -37.93 |
| 2008-11-21 | -41.38 |
| 2008-11-20 | -42.36 |
| 2008-11-19 | -39.41 |
| 2008-11-18 | -36.95 |
| 2008-11-17 | -43.35 |
| 2008-11-14 | -40.89 |
| 2008-11-13 | -42.86 |
| 2008-11-12 | -42.86 |
| 2008-11-11 | -41.87 |
| 2008-11-10 | -40.89 |
| 2008-11-07 | -40.39 |
| 2008-11-06 | -38.92 |
| 2008-11-05 | -40.39 |
| 2008-11-04 | -42.36 |
| 2008-11-03 | -43.35 |
| 2008-10-31 | -44.83 |
| 2008-10-30 | -49.75 |
| 2008-10-29 | -50.74 |
| 2008-10-28 | -48.77 |
| 2008-10-27 | -48.28 |
| 2008-10-24 | -44.33 |
| 2008-10-23 | -43.84 |
| 2008-10-22 | -41.38 |
| 2008-10-21 | -42.86 |
| 2008-10-20 | -38.42 |
| 2008-10-17 | -42.36 |
| 2008-10-16 | -46.80 |
| 2008-10-15 | -42.36 |
| 2008-10-14 | -31.03 |
| 2008-10-13 | -31.53 |
| 2008-10-10 | -21.18 |
| 2008-10-09 | -16.26 |
| 2008-10-08 | -12.81 |
| 2008-10-06 | -12.32 |
| 2008-10-03 | -9.36 |
| 2008-10-02 | -5.42 |
| 2008-09-30 | -10.34 |
| 2008-09-29 | -9.36 |
| 2008-09-26 | -10.34 |
| 2008-09-25 | -13.79 |
| 2008-09-24 | -11.33 |
| 2008-09-23 | -8.87 |
| 2008-09-22 | -6.40 |
| 2008-09-19 | -7.39 |
| 2008-09-18 | -8.37 |
| 2008-09-17 | -15.27 |
| 2008-09-16 | -6.40 |
| 2008-09-12 | -3.94 |
| 2008-09-11 | 3.45 |
| 2008-09-10 | 5.91 |
| 2008-09-09 | 7.39 |
| 2008-09-08 | 3.45 |
| 2008-09-05 | 0.99 |
| 2008-09-04 | 2.46 |
| 2008-09-03 | 5.42 |
| 2008-09-02 | 5.42 |
| 2008-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy