Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 123.72 |
| 2025-09-29 | 121.44 |
| 2025-09-26 | 117.70 |
| 2025-09-25 | 120.63 |
| 2025-09-24 | 120.95 |
| 2025-09-23 | 117.86 |
| 2025-09-22 | 119.17 |
| 2025-09-19 | 121.12 |
| 2025-09-18 | 120.95 |
| 2025-09-17 | 123.72 |
| 2025-09-16 | 119.98 |
| 2025-09-15 | 120.14 |
| 2025-09-12 | 119.49 |
| 2025-09-11 | 117.21 |
| 2025-09-10 | 117.86 |
| 2025-09-09 | 115.75 |
| 2025-09-08 | 112.99 |
| 2025-09-05 | 111.20 |
| 2025-09-04 | 108.27 |
| 2025-09-03 | 110.55 |
| 2025-09-02 | 111.69 |
| 2025-09-01 | 112.66 |
| 2025-08-29 | 108.27 |
| 2025-08-28 | 107.30 |
| 2025-08-27 | 108.92 |
| 2025-08-26 | 111.52 |
| 2025-08-25 | 114.29 |
| 2025-08-22 | 110.06 |
| 2025-08-21 | 108.27 |
| 2025-08-20 | 108.60 |
| 2025-08-19 | 108.27 |
| 2025-08-18 | 108.60 |
| 2025-08-15 | 109.74 |
| 2025-08-14 | 111.52 |
| 2025-08-13 | 112.01 |
| 2025-08-12 | 107.13 |
| 2025-08-11 | 106.48 |
| 2025-08-08 | 106.32 |
| 2025-08-07 | 107.78 |
| 2025-08-06 | 106.65 |
| 2025-08-05 | 106.16 |
| 2025-08-04 | 104.86 |
| 2025-08-01 | 103.07 |
| 2025-07-31 | 105.35 |
| 2025-07-30 | 108.60 |
| 2025-07-29 | 111.52 |
| 2025-07-28 | 111.85 |
| 2025-07-25 | 110.39 |
| 2025-07-24 | 112.66 |
| 2025-07-23 | 111.52 |
| 2025-07-22 | 108.11 |
| 2025-07-21 | 106.97 |
| 2025-07-18 | 105.83 |
| 2025-07-17 | 103.23 |
| 2025-07-16 | 103.07 |
| 2025-07-15 | 103.88 |
| 2025-07-14 | 100.79 |
| 2025-07-11 | 100.14 |
| 2025-07-10 | 99.33 |
| 2025-07-09 | 98.19 |
| 2025-07-08 | 100.31 |
| 2025-07-07 | 98.03 |
| 2025-07-04 | 98.35 |
| 2025-07-03 | 99.49 |
| 2025-07-02 | 100.31 |
| 2025-06-30 | 99.33 |
| 2025-06-27 | 100.79 |
| 2025-06-26 | 101.28 |
| 2025-06-25 | 102.42 |
| 2025-06-24 | 99.98 |
| 2025-06-23 | 95.92 |
| 2025-06-20 | 94.45 |
| 2025-06-19 | 92.18 |
| 2025-06-18 | 96.08 |
| 2025-06-17 | 98.35 |
| 2025-06-16 | 99.00 |
| 2025-06-13 | 97.22 |
| 2025-06-12 | 98.84 |
| 2025-06-11 | 101.12 |
| 2025-06-10 | 99.17 |
| 2025-06-09 | 99.17 |
| 2025-06-06 | 96.40 |
| 2025-06-05 | 96.73 |
| 2025-06-04 | 94.78 |
| 2025-06-03 | 93.64 |
| 2025-06-02 | 90.88 |
| 2025-05-30 | 91.69 |
| 2025-05-29 | 93.96 |
| 2025-05-28 | 91.53 |
| 2025-05-27 | 92.34 |
| 2025-05-26 | 91.20 |
| 2025-05-23 | 93.64 |
| 2025-05-22 | 93.15 |
| 2025-05-21 | 95.59 |
| 2025-05-20 | 94.13 |
| 2025-05-19 | 91.36 |
| 2025-05-16 | 91.53 |
| 2025-05-15 | 92.34 |
| 2025-05-14 | 93.64 |
| 2025-05-13 | 89.09 |
| 2025-05-12 | 92.99 |
| 2025-05-09 | 87.46 |
| 2025-05-08 | 86.49 |
| 2025-05-07 | 85.67 |
| 2025-05-06 | 85.67 |
| 2025-05-02 | 84.21 |
| 2025-04-30 | 80.96 |
| 2025-04-29 | 79.98 |
| 2025-04-28 | 79.66 |
| 2025-04-25 | 79.66 |
| 2025-04-24 | 78.85 |
| 2025-04-23 | 80.30 |
| 2025-04-22 | 76.28 |
| 2025-04-17 | 74.83 |
| 2025-04-16 | 71.77 |
| 2025-04-15 | 75.15 |
| 2025-04-14 | 74.83 |
| 2025-04-11 | 70.80 |
| 2025-04-10 | 69.03 |
| 2025-04-09 | 65.33 |
| 2025-04-08 | 63.56 |
| 2025-04-07 | 61.31 |
| 2025-04-03 | 86.26 |
| 2025-04-02 | 89.32 |
| 2025-04-01 | 89.16 |
| 2025-03-31 | 88.83 |
| 2025-03-28 | 90.93 |
| 2025-03-27 | 92.21 |
| 2025-03-26 | 91.41 |
| 2025-03-25 | 90.44 |
| 2025-03-24 | 94.79 |
| 2025-03-21 | 93.18 |
| 2025-03-20 | 97.53 |
| 2025-03-19 | 101.87 |
| 2025-03-18 | 101.55 |
| 2025-03-17 | 96.88 |
| 2025-03-14 | 95.27 |
| 2025-03-13 | 91.25 |
| 2025-03-12 | 93.02 |
| 2025-03-11 | 93.50 |
| 2025-03-10 | 93.82 |
| 2025-03-07 | 97.37 |
| 2025-03-06 | 98.17 |
| 2025-03-05 | 91.57 |
| 2025-03-04 | 86.26 |
| 2025-03-03 | 86.90 |
| 2025-02-28 | 86.42 |
| 2025-02-27 | 92.70 |
| 2025-02-26 | 92.86 |
| 2025-02-25 | 87.06 |
| 2025-02-24 | 89.48 |
| 2025-02-21 | 90.60 |
| 2025-02-20 | 83.20 |
| 2025-02-19 | 86.26 |
| 2025-02-18 | 86.58 |
| 2025-02-17 | 83.68 |
| 2025-02-14 | 83.68 |
| 2025-02-13 | 77.08 |
| 2025-02-12 | 77.56 |
| 2025-02-11 | 73.22 |
| 2025-02-10 | 74.83 |
| 2025-02-07 | 71.77 |
| 2025-02-06 | 69.84 |
| 2025-02-05 | 67.42 |
| 2025-02-04 | 69.03 |
| 2025-02-03 | 64.52 |
| 2025-01-28 | 64.52 |
| 2025-01-27 | 64.20 |
| 2025-01-24 | 63.08 |
| 2025-01-23 | 60.18 |
| 2025-01-22 | 60.74 |
| 2025-01-21 | 63.56 |
| 2025-01-20 | 61.95 |
| 2025-01-17 | 59.29 |
| 2025-01-16 | 58.97 |
| 2025-01-15 | 56.80 |
| 2025-01-14 | 56.48 |
| 2025-01-13 | 53.66 |
| 2025-01-10 | 55.11 |
| 2025-01-09 | 56.40 |
| 2025-01-08 | 56.72 |
| 2025-01-07 | 58.00 |
| 2025-01-06 | 60.02 |
| 2025-01-03 | 60.50 |
| 2025-01-02 | 59.21 |
| 2024-12-31 | 63.08 |
| 2024-12-30 | 62.43 |
| 2024-12-27 | 62.75 |
| 2024-12-24 | 63.40 |
| 2024-12-23 | 61.14 |
| 2024-12-20 | 60.10 |
| 2024-12-19 | 60.34 |
| 2024-12-18 | 61.31 |
| 2024-12-17 | 60.18 |
| 2024-12-16 | 60.42 |
| 2024-12-13 | 61.63 |
| 2024-12-12 | 65.33 |
| 2024-12-11 | 63.56 |
| 2024-12-10 | 64.85 |
| 2024-12-09 | 65.49 |
| 2024-12-06 | 61.31 |
| 2024-12-05 | 58.73 |
| 2024-12-04 | 60.02 |
| 2024-12-03 | 60.02 |
| 2024-12-02 | 58.89 |
| 2024-11-29 | 57.76 |
| 2024-11-28 | 56.96 |
| 2024-11-27 | 59.05 |
| 2024-11-26 | 55.11 |
| 2024-11-25 | 55.27 |
| 2024-11-22 | 55.67 |
| 2024-11-21 | 58.73 |
| 2024-11-20 | 59.53 |
| 2024-11-19 | 59.29 |
| 2024-11-18 | 58.65 |
| 2024-11-15 | 57.36 |
| 2024-11-14 | 57.36 |
| 2024-11-13 | 60.50 |
| 2024-11-12 | 60.74 |
| 2024-11-11 | 65.49 |
| 2024-11-08 | 67.58 |
| 2024-11-07 | 69.68 |
| 2024-11-06 | 66.13 |
| 2024-11-05 | 70.00 |
| 2024-11-04 | 66.46 |
| 2024-11-01 | 65.97 |
| 2024-10-31 | 64.69 |
| 2024-10-30 | 64.69 |
| 2024-10-29 | 67.42 |
| 2024-10-28 | 66.64 |
| 2024-10-25 | 66.80 |
| 2024-10-24 | 65.86 |
| 2024-10-23 | 67.89 |
| 2024-10-22 | 65.86 |
| 2024-10-21 | 65.70 |
| 2024-10-18 | 68.05 |
| 2024-10-17 | 62.26 |
| 2024-10-16 | 63.98 |
| 2024-10-15 | 64.61 |
| 2024-10-14 | 70.39 |
| 2024-10-10 | 71.64 |
| 2024-10-09 | 66.64 |
| 2024-10-08 | 69.14 |
| 2024-10-07 | 86.02 |
| 2024-10-04 | 83.37 |
| 2024-10-03 | 78.37 |
| 2024-10-02 | 80.87 |
| 2024-09-30 | 70.55 |
| 2024-09-27 | 66.80 |
| 2024-09-26 | 61.48 |
| 2024-09-25 | 55.07 |
| 2024-09-24 | 54.29 |
| 2024-09-23 | 48.12 |
| 2024-09-20 | 48.04 |
| 2024-09-19 | 46.32 |
| 2024-09-17 | 43.43 |
| 2024-09-16 | 41.71 |
| 2024-09-13 | 41.24 |
| 2024-09-12 | 40.22 |
| 2024-09-11 | 38.89 |
| 2024-09-10 | 39.99 |
| 2024-09-09 | 39.44 |
| 2024-09-05 | 41.39 |
| 2024-09-04 | 41.32 |
| 2024-09-03 | 42.88 |
| 2024-09-02 | 43.04 |
| 2024-08-30 | 45.46 |
| 2024-08-29 | 43.58 |
| 2024-08-28 | 43.04 |
| 2024-08-27 | 44.36 |
| 2024-08-26 | 43.58 |
| 2024-08-23 | 42.33 |
| 2024-08-22 | 42.41 |
| 2024-08-21 | 40.38 |
| 2024-08-20 | 41.32 |
| 2024-08-19 | 41.86 |
| 2024-08-16 | 40.77 |
| 2024-08-15 | 38.27 |
| 2024-08-14 | 38.03 |
| 2024-08-13 | 38.58 |
| 2024-08-12 | 38.03 |
| 2024-08-09 | 38.03 |
| 2024-08-08 | 36.31 |
| 2024-08-07 | 36.24 |
| 2024-08-06 | 34.44 |
| 2024-08-05 | 34.83 |
| 2024-08-02 | 36.86 |
| 2024-08-01 | 39.52 |
| 2024-07-31 | 40.38 |
| 2024-07-30 | 37.17 |
| 2024-07-29 | 39.44 |
| 2024-07-26 | 37.17 |
| 2024-07-25 | 37.33 |
| 2024-07-24 | 39.75 |
| 2024-07-23 | 40.85 |
| 2024-07-22 | 42.41 |
| 2024-07-19 | 40.53 |
| 2024-07-18 | 43.27 |
| 2024-07-17 | 42.88 |
| 2024-07-16 | 42.88 |
| 2024-07-15 | 45.22 |
| 2024-07-12 | 47.41 |
| 2024-07-11 | 43.82 |
| 2024-07-10 | 40.85 |
| 2024-07-09 | 41.08 |
| 2024-07-08 | 41.32 |
| 2024-07-05 | 42.72 |
| 2024-07-04 | 44.68 |
| 2024-07-03 | 43.82 |
| 2024-07-02 | 42.18 |
| 2024-06-28 | 41.63 |
| 2024-06-27 | 41.71 |
| 2024-06-26 | 44.36 |
| 2024-06-25 | 44.05 |
| 2024-06-24 | 43.82 |
| 2024-06-21 | 43.82 |
| 2024-06-20 | 46.24 |
| 2024-06-19 | 47.02 |
| 2024-06-18 | 42.96 |
| 2024-06-17 | 43.04 |
| 2024-06-14 | 42.80 |
| 2024-06-13 | 44.29 |
| 2024-06-12 | 42.96 |
| 2024-06-11 | 44.60 |
| 2024-06-07 | 45.85 |
| 2024-06-06 | 46.63 |
| 2024-06-05 | 45.85 |
| 2024-06-04 | 45.85 |
| 2024-06-03 | 45.54 |
| 2024-05-31 | 43.04 |
| 2024-05-30 | 44.29 |
| 2024-05-29 | 46.24 |
| 2024-05-28 | 48.66 |
| 2024-05-27 | 48.51 |
| 2024-05-24 | 46.87 |
| 2024-05-23 | 48.66 |
| 2024-05-22 | 51.16 |
| 2024-05-21 | 51.24 |
| 2024-05-20 | 54.84 |
| 2024-05-17 | 54.13 |
| 2024-05-16 | 52.65 |
| 2024-05-14 | 50.31 |
| 2024-05-13 | 50.62 |
| 2024-05-10 | 49.45 |
| 2024-05-09 | 45.93 |
| 2024-05-08 | 43.90 |
| 2024-05-07 | 45.07 |
| 2024-05-06 | 46.01 |
| 2024-05-03 | 45.07 |
| 2024-05-02 | 43.11 |
| 2024-04-30 | 39.44 |
| 2024-04-29 | 39.28 |
| 2024-04-26 | 38.74 |
| 2024-04-25 | 35.71 |
| 2024-04-24 | 35.09 |
| 2024-04-23 | 32.23 |
| 2024-04-22 | 29.51 |
| 2024-04-19 | 27.65 |
| 2024-04-18 | 28.89 |
| 2024-04-17 | 27.73 |
| 2024-04-16 | 27.81 |
| 2024-04-15 | 30.37 |
| 2024-04-12 | 31.53 |
| 2024-04-11 | 34.40 |
| 2024-04-10 | 34.78 |
| 2024-04-09 | 32.38 |
| 2024-04-08 | 31.53 |
| 2024-04-05 | 31.30 |
| 2024-04-03 | 31.30 |
| 2024-04-02 | 32.92 |
| 2024-03-28 | 29.82 |
| 2024-03-27 | 28.82 |
| 2024-03-26 | 30.52 |
| 2024-03-25 | 29.28 |
| 2024-03-22 | 29.51 |
| 2024-03-21 | 32.54 |
| 2024-03-20 | 29.98 |
| 2024-03-19 | 29.82 |
| 2024-03-18 | 31.45 |
| 2024-03-15 | 31.37 |
| 2024-03-14 | 33.08 |
| 2024-03-13 | 34.24 |
| 2024-03-12 | 34.24 |
| 2024-03-11 | 30.13 |
| 2024-03-08 | 28.35 |
| 2024-03-07 | 27.27 |
| 2024-03-06 | 28.66 |
| 2024-03-05 | 26.34 |
| 2024-03-04 | 29.75 |
| 2024-03-01 | 29.59 |
| 2024-02-29 | 28.89 |
| 2024-02-28 | 29.28 |
| 2024-02-27 | 31.45 |
| 2024-02-26 | 29.98 |
| 2024-02-23 | 30.83 |
| 2024-02-22 | 31.14 |
| 2024-02-21 | 29.05 |
| 2024-02-20 | 26.96 |
| 2024-02-19 | 26.26 |
| 2024-02-16 | 27.89 |
| 2024-02-15 | 24.63 |
| 2024-02-14 | 24.17 |
| 2024-02-09 | 22.93 |
| 2024-02-08 | 24.01 |
| 2024-02-07 | 25.56 |
| 2024-02-06 | 26.18 |
| 2024-02-05 | 21.14 |
| 2024-02-02 | 21.38 |
| 2024-02-01 | 22.00 |
| 2024-01-31 | 21.07 |
| 2024-01-30 | 22.69 |
| 2024-01-29 | 25.79 |
| 2024-01-26 | 24.79 |
| 2024-01-25 | 26.72 |
| 2024-01-24 | 24.48 |
| 2024-01-23 | 19.98 |
| 2024-01-22 | 17.11 |
| 2024-01-19 | 19.67 |
| 2024-01-18 | 20.37 |
| 2024-01-17 | 19.36 |
| 2024-01-16 | 24.01 |
| 2024-01-15 | 26.96 |
| 2024-01-12 | 27.03 |
| 2024-01-11 | 27.58 |
| 2024-01-10 | 25.95 |
| 2024-01-09 | 26.65 |
| 2024-01-08 | 26.80 |
| 2024-01-05 | 29.28 |
| 2024-01-04 | 30.29 |
| 2024-01-03 | 30.13 |
| 2024-01-02 | 31.30 |
| 2023-12-29 | 33.23 |
| 2023-12-28 | 33.54 |
| 2023-12-27 | 29.90 |
| 2023-12-22 | 27.65 |
| 2023-12-21 | 30.06 |
| 2023-12-20 | 29.90 |
| 2023-12-19 | 28.89 |
| 2023-12-18 | 29.90 |
| 2023-12-15 | 31.30 |
| 2023-12-14 | 28.20 |
| 2023-12-13 | 26.80 |
| 2023-12-12 | 27.96 |
| 2023-12-11 | 26.65 |
| 2023-12-08 | 27.58 |
| 2023-12-07 | 27.65 |
| 2023-12-06 | 28.58 |
| 2023-12-05 | 27.58 |
| 2023-12-04 | 30.13 |
| 2023-12-01 | 31.53 |
| 2023-11-30 | 33.23 |
| 2023-11-29 | 32.77 |
| 2023-11-28 | 35.64 |
| 2023-11-27 | 36.95 |
| 2023-11-24 | 37.11 |
| 2023-11-23 | 39.98 |
| 2023-11-22 | 38.43 |
| 2023-11-21 | 38.27 |
| 2023-11-20 | 38.74 |
| 2023-11-17 | 36.18 |
| 2023-11-16 | 39.12 |
| 2023-11-15 | 41.06 |
| 2023-11-14 | 35.87 |
| 2023-11-13 | 36.10 |
| 2023-11-10 | 34.16 |
| 2023-11-09 | 36.64 |
| 2023-11-08 | 36.80 |
| 2023-11-07 | 37.65 |
| 2023-11-06 | 40.05 |
| 2023-11-03 | 37.65 |
| 2023-11-02 | 34.32 |
| 2023-11-01 | 33.23 |
| 2023-10-31 | 33.47 |
| 2023-10-30 | 35.87 |
| 2023-10-27 | 35.87 |
| 2023-10-26 | 32.94 |
| 2023-10-25 | 33.31 |
| 2023-10-24 | 32.26 |
| 2023-10-20 | 33.69 |
| 2023-10-19 | 34.59 |
| 2023-10-18 | 38.12 |
| 2023-10-17 | 38.27 |
| 2023-10-16 | 37.30 |
| 2023-10-13 | 38.57 |
| 2023-10-12 | 41.73 |
| 2023-10-11 | 39.40 |
| 2023-10-10 | 37.67 |
| 2023-10-09 | 36.55 |
| 2023-10-06 | 36.32 |
| 2023-10-05 | 34.07 |
| 2023-10-04 | 33.84 |
| 2023-10-03 | 34.82 |
| 2023-09-29 | 38.57 |
| 2023-09-28 | 35.27 |
| 2023-09-27 | 37.15 |
| 2023-09-26 | 35.94 |
| 2023-09-25 | 37.82 |
| 2023-09-22 | 40.53 |
| 2023-09-21 | 37.37 |
| 2023-09-20 | 39.10 |
| 2023-09-19 | 40.00 |
| 2023-09-18 | 39.33 |
| 2023-09-15 | 41.28 |
| 2023-09-14 | 40.53 |
| 2023-09-13 | 40.15 |
| 2023-09-12 | 40.23 |
| 2023-09-11 | 40.68 |
| 2023-09-07 | 41.20 |
| 2023-09-06 | 42.93 |
| 2023-09-05 | 42.93 |
| 2023-09-04 | 45.94 |
| 2023-08-31 | 42.26 |
| 2023-08-30 | 42.78 |
| 2023-08-29 | 43.01 |
| 2023-08-28 | 40.15 |
| 2023-08-25 | 39.10 |
| 2023-08-24 | 40.98 |
| 2023-08-23 | 38.35 |
| 2023-08-22 | 37.67 |
| 2023-08-21 | 36.40 |
| 2023-08-18 | 38.88 |
| 2023-08-17 | 41.88 |
| 2023-08-16 | 41.66 |
| 2023-08-15 | 43.61 |
| 2023-08-14 | 45.04 |
| 2023-08-11 | 47.44 |
| 2023-08-10 | 48.64 |
| 2023-08-09 | 48.49 |
| 2023-08-08 | 47.97 |
| 2023-08-07 | 50.60 |
| 2023-08-04 | 50.60 |
| 2023-08-03 | 49.55 |
| 2023-08-02 | 50.22 |
| 2023-08-01 | 54.36 |
| 2023-07-31 | 54.36 |
| 2023-07-28 | 53.45 |
| 2023-07-27 | 51.20 |
| 2023-07-26 | 49.25 |
| 2023-07-25 | 49.70 |
| 2023-07-24 | 43.99 |
| 2023-07-21 | 47.22 |
| 2023-07-20 | 45.79 |
| 2023-07-19 | 46.09 |
| 2023-07-18 | 46.62 |
| 2023-07-14 | 49.55 |
| 2023-07-13 | 49.17 |
| 2023-07-12 | 45.49 |
| 2023-07-11 | 43.84 |
| 2023-07-10 | 42.63 |
| 2023-07-07 | 41.73 |
| 2023-07-06 | 42.93 |
| 2023-07-05 | 46.32 |
| 2023-07-04 | 48.49 |
| 2023-07-03 | 47.59 |
| 2023-06-30 | 44.66 |
| 2023-06-29 | 44.81 |
| 2023-06-28 | 46.77 |
| 2023-06-27 | 46.39 |
| 2023-06-26 | 43.91 |
| 2023-06-23 | 44.44 |
| 2023-06-21 | 46.92 |
| 2023-06-20 | 49.70 |
| 2023-06-19 | 51.80 |
| 2023-06-16 | 52.85 |
| 2023-06-15 | 51.35 |
| 2023-06-14 | 48.04 |
| 2023-06-13 | 49.02 |
| 2023-06-12 | 48.04 |
| 2023-06-09 | 47.74 |
| 2023-06-08 | 46.92 |
| 2023-06-07 | 46.47 |
| 2023-06-06 | 45.11 |
| 2023-06-05 | 45.41 |
| 2023-06-02 | 44.21 |
| 2023-06-01 | 38.50 |
| 2023-05-31 | 38.88 |
| 2023-05-30 | 41.43 |
| 2023-05-29 | 41.13 |
| 2023-05-25 | 42.56 |
| 2023-05-24 | 45.11 |
| 2023-05-23 | 47.29 |
| 2023-05-22 | 49.10 |
| 2023-05-19 | 47.29 |
| 2023-05-18 | 49.40 |
| 2023-05-17 | 47.97 |
| 2023-05-16 | 51.20 |
| 2023-05-15 | 51.20 |
| 2023-05-12 | 48.42 |
| 2023-05-11 | 49.25 |
| 2023-05-10 | 49.32 |
| 2023-05-09 | 50.00 |
| 2023-05-08 | 53.30 |
| 2023-05-05 | 51.50 |
| 2023-05-04 | 50.75 |
| 2023-05-03 | 48.64 |
| 2023-05-02 | 50.22 |
| 2023-04-28 | 50.30 |
| 2023-04-27 | 49.85 |
| 2023-04-26 | 49.02 |
| 2023-04-25 | 48.20 |
| 2023-04-24 | 50.74 |
| 2023-04-21 | 51.34 |
| 2023-04-20 | 54.03 |
| 2023-04-19 | 53.74 |
| 2023-04-18 | 55.83 |
| 2023-04-17 | 57.17 |
| 2023-04-14 | 54.78 |
| 2023-04-13 | 53.74 |
| 2023-04-12 | 53.44 |
| 2023-04-11 | 54.93 |
| 2023-04-06 | 53.59 |
| 2023-04-04 | 53.14 |
| 2023-04-03 | 54.03 |
| 2023-03-31 | 53.88 |
| 2023-03-30 | 53.44 |
| 2023-03-29 | 52.39 |
| 2023-03-28 | 49.55 |
| 2023-03-27 | 47.83 |
| 2023-03-24 | 50.30 |
| 2023-03-23 | 51.49 |
| 2023-03-22 | 48.05 |
| 2023-03-21 | 45.51 |
| 2023-03-20 | 43.64 |
| 2023-03-17 | 47.60 |
| 2023-03-16 | 45.29 |
| 2023-03-15 | 47.90 |
| 2023-03-14 | 45.51 |
| 2023-03-13 | 48.95 |
| 2023-03-10 | 45.73 |
| 2023-03-09 | 50.74 |
| 2023-03-08 | 51.34 |
| 2023-03-07 | 54.93 |
| 2023-03-06 | 55.53 |
| 2023-03-03 | 55.38 |
| 2023-03-02 | 54.03 |
| 2023-03-01 | 55.23 |
| 2023-02-28 | 49.47 |
| 2023-02-27 | 50.15 |
| 2023-02-24 | 51.34 |
| 2023-02-23 | 53.14 |
| 2023-02-22 | 53.59 |
| 2023-02-21 | 54.63 |
| 2023-02-20 | 57.03 |
| 2023-02-17 | 56.13 |
| 2023-02-16 | 58.07 |
| 2023-02-15 | 56.58 |
| 2023-02-14 | 58.82 |
| 2023-02-13 | 59.57 |
| 2023-02-10 | 59.27 |
| 2023-02-09 | 62.71 |
| 2023-02-08 | 60.17 |
| 2023-02-07 | 60.17 |
| 2023-02-06 | 59.72 |
| 2023-02-03 | 62.86 |
| 2023-02-02 | 65.10 |
| 2023-02-01 | 65.85 |
| 2023-01-31 | 64.50 |
| 2023-01-30 | 66.15 |
| 2023-01-27 | 70.34 |
| 2023-01-26 | 69.89 |
| 2023-01-20 | 65.85 |
| 2023-01-19 | 62.86 |
| 2023-01-18 | 63.16 |
| 2023-01-17 | 62.26 |
| 2023-01-16 | 63.31 |
| 2023-01-13 | 63.46 |
| 2023-01-12 | 61.81 |
| 2023-01-11 | 61.36 |
| 2023-01-10 | 60.46 |
| 2023-01-09 | 60.76 |
| 2023-01-06 | 57.92 |
| 2023-01-05 | 58.37 |
| 2023-01-04 | 56.43 |
| 2023-01-03 | 51.49 |
| 2022-12-30 | 48.95 |
| 2022-12-29 | 48.43 |
| 2022-12-28 | 49.85 |
| 2022-12-23 | 47.30 |
| 2022-12-22 | 47.98 |
| 2022-12-21 | 44.24 |
| 2022-12-20 | 43.64 |
| 2022-12-19 | 45.88 |
| 2022-12-16 | 46.71 |
| 2022-12-15 | 45.88 |
| 2022-12-14 | 48.05 |
| 2022-12-13 | 47.53 |
| 2022-12-12 | 46.41 |
| 2022-12-09 | 49.55 |
| 2022-12-08 | 46.26 |
| 2022-12-07 | 41.92 |
| 2022-12-06 | 46.41 |
| 2022-12-05 | 46.33 |
| 2022-12-02 | 40.35 |
| 2022-12-01 | 41.47 |
| 2022-11-30 | 39.83 |
| 2022-11-29 | 36.99 |
| 2022-11-28 | 30.26 |
| 2022-11-25 | 32.20 |
| 2022-11-24 | 32.95 |
| 2022-11-23 | 31.75 |
| 2022-11-22 | 31.00 |
| 2022-11-21 | 32.87 |
| 2022-11-18 | 35.19 |
| 2022-11-17 | 35.71 |
| 2022-11-16 | 37.29 |
| 2022-11-15 | 37.96 |
| 2022-11-14 | 32.35 |
| 2022-11-11 | 30.26 |
| 2022-11-10 | 21.13 |
| 2022-11-09 | 23.08 |
| 2022-11-08 | 24.65 |
| 2022-11-07 | 24.72 |
| 2022-11-04 | 21.36 |
| 2022-11-03 | 15.30 |
| 2022-11-02 | 18.97 |
| 2022-11-01 | 16.27 |
| 2022-10-31 | 10.82 |
| 2022-10-28 | 11.71 |
| 2022-10-27 | 15.97 |
| 2022-10-26 | 15.25 |
| 2022-10-25 | 14.17 |
| 2022-10-24 | 14.17 |
| 2022-10-21 | 21.75 |
| 2022-10-20 | 22.11 |
| 2022-10-19 | 23.91 |
| 2022-10-18 | 26.73 |
| 2022-10-17 | 24.42 |
| 2022-10-14 | 24.35 |
| 2022-10-13 | 23.12 |
| 2022-10-12 | 25.21 |
| 2022-10-11 | 26.22 |
| 2022-10-10 | 28.82 |
| 2022-10-07 | 32.65 |
| 2022-10-06 | 34.67 |
| 2022-10-05 | 35.17 |
| 2022-10-03 | 27.81 |
| 2022-09-30 | 29.11 |
| 2022-09-29 | 28.46 |
| 2022-09-28 | 29.18 |
| 2022-09-27 | 33.66 |
| 2022-09-26 | 33.51 |
| 2022-09-23 | 34.09 |
| 2022-09-22 | 35.75 |
| 2022-09-21 | 37.91 |
| 2022-09-20 | 40.30 |
| 2022-09-19 | 38.49 |
| 2022-09-16 | 40.01 |
| 2022-09-15 | 41.16 |
| 2022-09-14 | 40.73 |
| 2022-09-13 | 44.12 |
| 2022-09-09 | 44.34 |
| 2022-09-08 | 40.58 |
| 2022-09-07 | 41.96 |
| 2022-09-06 | 42.97 |
| 2022-09-05 | 42.89 |
| 2022-09-02 | 44.63 |
| 2022-09-01 | 45.78 |
| 2022-08-31 | 47.95 |
| 2022-08-30 | 47.95 |
| 2022-08-29 | 48.09 |
| 2022-08-26 | 49.39 |
| 2022-08-25 | 47.95 |
| 2022-08-24 | 42.89 |
| 2022-08-23 | 44.63 |
| 2022-08-22 | 46.36 |
| 2022-08-19 | 46.65 |
| 2022-08-18 | 46.36 |
| 2022-08-17 | 47.37 |
| 2022-08-16 | 46.79 |
| 2022-08-15 | 48.52 |
| 2022-08-12 | 49.53 |
| 2022-08-11 | 48.52 |
| 2022-08-10 | 45.35 |
| 2022-08-09 | 47.95 |
| 2022-08-08 | 48.38 |
| 2022-08-05 | 49.39 |
| 2022-08-04 | 49.24 |
| 2022-08-03 | 46.36 |
| 2022-08-02 | 45.78 |
| 2022-08-01 | 49.24 |
| 2022-07-29 | 49.24 |
| 2022-07-28 | 52.42 |
| 2022-07-27 | 53.00 |
| 2022-07-26 | 54.87 |
| 2022-07-25 | 52.42 |
| 2022-07-22 | 52.28 |
| 2022-07-21 | 52.13 |
| 2022-07-20 | 54.73 |
| 2022-07-19 | 53.14 |
| 2022-07-18 | 54.15 |
| 2022-07-15 | 50.40 |
| 2022-07-14 | 53.29 |
| 2022-07-13 | 54.01 |
| 2022-07-12 | 54.15 |
| 2022-07-11 | 56.17 |
| 2022-07-08 | 60.36 |
| 2022-07-07 | 60.07 |
| 2022-07-06 | 58.91 |
| 2022-07-05 | 61.08 |
| 2022-07-04 | 60.79 |
| 2022-06-30 | 60.79 |
| 2022-06-29 | 61.51 |
| 2022-06-28 | 63.97 |
| 2022-06-27 | 62.96 |
| 2022-06-24 | 59.06 |
| 2022-06-23 | 56.03 |
| 2022-06-22 | 54.01 |
| 2022-06-21 | 57.90 |
| 2022-06-20 | 55.31 |
| 2022-06-17 | 54.87 |
| 2022-06-16 | 52.71 |
| 2022-06-15 | 56.17 |
| 2022-06-14 | 54.15 |
| 2022-06-13 | 54.01 |
| 2022-06-10 | 59.64 |
| 2022-06-09 | 59.92 |
| 2022-06-08 | 60.65 |
| 2022-06-07 | 57.33 |
| 2022-06-06 | 58.05 |
| 2022-06-02 | 54.01 |
| 2022-06-01 | 55.31 |
| 2022-05-31 | 56.03 |
| 2022-05-30 | 53.86 |
| 2022-05-27 | 50.98 |
| 2022-05-26 | 46.50 |
| 2022-05-25 | 47.08 |
| 2022-05-24 | 46.65 |
| 2022-05-23 | 48.81 |
| 2022-05-20 | 50.54 |
| 2022-05-19 | 46.36 |
| 2022-05-18 | 49.68 |
| 2022-05-17 | 49.53 |
| 2022-05-16 | 44.77 |
| 2022-05-13 | 44.34 |
| 2022-05-12 | 40.51 |
| 2022-05-11 | 44.05 |
| 2022-05-10 | 42.32 |
| 2022-05-06 | 45.35 |
| 2022-05-05 | 50.69 |
| 2022-05-04 | 51.41 |
| 2022-05-03 | 53.14 |
| 2022-04-29 | 53.14 |
| 2022-04-28 | 47.08 |
| 2022-04-27 | 44.77 |
| 2022-04-26 | 44.77 |
| 2022-04-25 | 44.91 |
| 2022-04-22 | 49.80 |
| 2022-04-21 | 50.09 |
| 2022-04-20 | 51.81 |
| 2022-04-19 | 52.53 |
| 2022-04-14 | 56.13 |
| 2022-04-13 | 55.12 |
| 2022-04-12 | 54.69 |
| 2022-04-11 | 53.97 |
| 2022-04-08 | 58.86 |
| 2022-04-07 | 58.28 |
| 2022-04-06 | 60.01 |
| 2022-04-04 | 63.17 |
| 2022-04-01 | 60.01 |
| 2022-03-31 | 60.15 |
| 2022-03-30 | 61.01 |
| 2022-03-29 | 59.00 |
| 2022-03-28 | 57.28 |
| 2022-03-25 | 55.12 |
| 2022-03-24 | 59.15 |
| 2022-03-23 | 60.44 |
| 2022-03-22 | 58.71 |
| 2022-03-21 | 53.83 |
| 2022-03-18 | 55.70 |
| 2022-03-17 | 55.84 |
| 2022-03-16 | 45.49 |
| 2022-03-15 | 34.06 |
| 2022-03-14 | 42.33 |
| 2022-03-11 | 49.51 |
| 2022-03-10 | 51.67 |
| 2022-03-09 | 49.37 |
| 2022-03-08 | 50.09 |
| 2022-03-07 | 52.53 |
| 2022-03-04 | 58.57 |
| 2022-03-03 | 62.74 |
| 2022-03-02 | 61.73 |
| 2022-03-01 | 64.47 |
| 2022-02-28 | 64.47 |
| 2022-02-25 | 64.75 |
| 2022-02-24 | 65.76 |
| 2022-02-23 | 71.08 |
| 2022-02-22 | 69.78 |
| 2022-02-21 | 74.96 |
| 2022-02-18 | 75.97 |
| 2022-02-17 | 79.13 |
| 2022-02-16 | 78.41 |
| 2022-02-15 | 75.82 |
| 2022-02-14 | 77.40 |
| 2022-02-11 | 79.85 |
| 2022-02-10 | 79.99 |
| 2022-02-09 | 79.42 |
| 2022-02-08 | 75.97 |
| 2022-02-07 | 77.40 |
| 2022-02-04 | 77.55 |
| 2022-01-31 | 72.37 |
| 2022-01-28 | 70.22 |
| 2022-01-27 | 71.94 |
| 2022-01-26 | 75.39 |
| 2022-01-25 | 75.39 |
| 2022-01-24 | 78.27 |
| 2022-01-21 | 80.14 |
| 2022-01-20 | 80.28 |
| 2022-01-19 | 74.10 |
| 2022-01-18 | 74.38 |
| 2022-01-17 | 74.96 |
| 2022-01-14 | 75.97 |
| 2022-01-13 | 76.54 |
| 2022-01-12 | 76.11 |
| 2022-01-11 | 71.51 |
| 2022-01-10 | 71.37 |
| 2022-01-07 | 69.93 |
| 2022-01-06 | 66.91 |
| 2022-01-05 | 65.62 |
| 2022-01-04 | 68.49 |
| 2022-01-03 | 68.20 |
| 2021-12-31 | 69.07 |
| 2021-12-30 | 67.34 |
| 2021-12-29 | 66.77 |
| 2021-12-28 | 68.35 |
| 2021-12-24 | 68.06 |
| 2021-12-23 | 67.77 |
| 2021-12-22 | 66.77 |
| 2021-12-21 | 66.05 |
| 2021-12-20 | 64.61 |
| 2021-12-17 | 67.77 |
| 2021-12-16 | 70.07 |
| 2021-12-15 | 69.50 |
| 2021-12-14 | 70.79 |
| 2021-12-13 | 73.52 |
| 2021-12-10 | 73.38 |
| 2021-12-09 | 75.25 |
| 2021-12-08 | 73.67 |
| 2021-12-07 | 73.52 |
| 2021-12-06 | 68.92 |
| 2021-12-03 | 71.94 |
| 2021-12-02 | 72.23 |
| 2021-12-01 | 71.37 |
| 2021-11-30 | 69.78 |
| 2021-11-29 | 73.52 |
| 2021-11-26 | 74.38 |
| 2021-11-25 | 79.13 |
| 2021-11-24 | 78.70 |
| 2021-11-23 | 78.41 |
| 2021-11-22 | 80.42 |
| 2021-11-19 | 81.00 |
| 2021-11-18 | 82.58 |
| 2021-11-17 | 85.31 |
| 2021-11-16 | 85.45 |
| 2021-11-15 | 83.73 |
| 2021-11-12 | 83.30 |
| 2021-11-11 | 82.87 |
| 2021-11-10 | 80.85 |
| 2021-11-09 | 79.42 |
| 2021-11-08 | 79.42 |
| 2021-11-05 | 80.28 |
| 2021-11-04 | 82.44 |
| 2021-11-03 | 80.85 |
| 2021-11-02 | 81.86 |
| 2021-11-01 | 81.86 |
| 2021-10-29 | 83.44 |
| 2021-10-28 | 84.30 |
| 2021-10-27 | 85.01 |
| 2021-10-26 | 87.82 |
| 2021-10-25 | 88.53 |
| 2021-10-22 | 88.39 |
| 2021-10-21 | 87.40 |
| 2021-10-20 | 88.81 |
| 2021-10-19 | 86.13 |
| 2021-10-18 | 83.74 |
| 2021-10-15 | 82.90 |
| 2021-10-12 | 80.22 |
| 2021-10-11 | 82.61 |
| 2021-10-08 | 79.38 |
| 2021-10-07 | 78.53 |
| 2021-10-06 | 73.32 |
| 2021-10-05 | 74.31 |
| 2021-10-04 | 74.03 |
| 2021-09-30 | 77.55 |
| 2021-09-29 | 78.25 |
| 2021-09-28 | 76.84 |
| 2021-09-27 | 74.73 |
| 2021-09-24 | 75.01 |
| 2021-09-23 | 77.26 |
| 2021-09-21 | 75.01 |
| 2021-09-20 | 74.31 |
| 2021-09-17 | 80.08 |
| 2021-09-16 | 78.53 |
| 2021-09-15 | 81.49 |
| 2021-09-14 | 84.16 |
| 2021-09-13 | 86.28 |
| 2021-09-10 | 88.95 |
| 2021-09-09 | 85.43 |
| 2021-09-08 | 89.37 |
| 2021-09-07 | 89.94 |
| 2021-09-06 | 88.39 |
| 2021-09-03 | 86.84 |
| 2021-09-02 | 87.97 |
| 2021-09-01 | 87.26 |
| 2021-08-31 | 85.99 |
| 2021-08-30 | 83.74 |
| 2021-08-27 | 82.76 |
| 2021-08-26 | 82.90 |
| 2021-08-25 | 84.87 |
| 2021-08-24 | 84.73 |
| 2021-08-23 | 80.78 |
| 2021-08-20 | 78.67 |
| 2021-08-19 | 81.91 |
| 2021-08-18 | 85.71 |
| 2021-08-17 | 84.87 |
| 2021-08-16 | 88.11 |
| 2021-08-13 | 89.37 |
| 2021-08-12 | 89.94 |
| 2021-08-11 | 91.06 |
| 2021-08-10 | 90.64 |
| 2021-08-09 | 88.39 |
| 2021-08-06 | 87.97 |
| 2021-08-05 | 88.11 |
| 2021-08-04 | 89.65 |
| 2021-08-03 | 87.82 |
| 2021-08-02 | 88.11 |
| 2021-07-30 | 86.70 |
| 2021-07-29 | 88.95 |
| 2021-07-28 | 83.32 |
| 2021-07-27 | 80.64 |
| 2021-07-26 | 87.97 |
| 2021-07-23 | 96.13 |
| 2021-07-22 | 98.81 |
| 2021-07-21 | 95.43 |
| 2021-07-20 | 95.43 |
| 2021-07-19 | 97.12 |
| 2021-07-16 | 101.34 |
| 2021-07-15 | 100.64 |
| 2021-07-14 | 99.23 |
| 2021-07-13 | 100.50 |
| 2021-07-12 | 97.82 |
| 2021-07-09 | 96.69 |
| 2021-07-08 | 95.29 |
| 2021-07-07 | 100.92 |
| 2021-07-06 | 101.06 |
| 2021-07-05 | 101.62 |
| 2021-07-02 | 102.33 |
| 2021-06-30 | 105.85 |
| 2021-06-29 | 107.11 |
| 2021-06-28 | 108.66 |
| 2021-06-25 | 108.52 |
| 2021-06-24 | 106.13 |
| 2021-06-23 | 105.71 |
| 2021-06-22 | 101.76 |
| 2021-06-21 | 103.17 |
| 2021-06-18 | 105.28 |
| 2021-06-17 | 103.31 |
| 2021-06-16 | 102.75 |
| 2021-06-15 | 104.16 |
| 2021-06-11 | 105.57 |
| 2021-06-10 | 104.72 |
| 2021-06-09 | 104.86 |
| 2021-06-08 | 105.00 |
| 2021-06-07 | 105.14 |
| 2021-06-04 | 105.85 |
| 2021-06-03 | 105.99 |
| 2021-06-02 | 108.24 |
| 2021-06-01 | 109.65 |
| 2021-05-31 | 106.97 |
| 2021-05-28 | 107.11 |
| 2021-05-27 | 106.83 |
| 2021-05-26 | 106.83 |
| 2021-05-25 | 105.42 |
| 2021-05-24 | 101.76 |
| 2021-05-21 | 101.62 |
| 2021-05-20 | 101.48 |
| 2021-05-18 | 102.61 |
| 2021-05-17 | 99.79 |
| 2021-05-14 | 98.53 |
| 2021-05-13 | 96.98 |
| 2021-05-12 | 99.93 |
| 2021-05-11 | 97.96 |
| 2021-05-10 | 102.33 |
| 2021-05-07 | 102.89 |
| 2021-05-06 | 102.61 |
| 2021-05-05 | 101.62 |
| 2021-05-04 | 102.61 |
| 2021-05-03 | 100.50 |
| 2021-04-30 | 102.75 |
| 2021-04-29 | 107.40 |
| 2021-04-28 | 104.72 |
| 2021-04-27 | 103.46 |
| 2021-04-26 | 103.88 |
| 2021-04-23 | 104.86 |
| 2021-04-22 | 102.35 |
| 2021-04-21 | 101.65 |
| 2021-04-20 | 104.86 |
| 2021-04-19 | 105.00 |
| 2021-04-16 | 104.02 |
| 2021-04-15 | 102.49 |
| 2021-04-14 | 103.74 |
| 2021-04-13 | 101.79 |
| 2021-04-12 | 99.84 |
| 2021-04-09 | 102.35 |
| 2021-04-08 | 104.30 |
| 2021-04-07 | 101.65 |
| 2021-04-01 | 103.46 |
| 2021-03-31 | 99.98 |
| 2021-03-30 | 101.09 |
| 2021-03-29 | 99.70 |
| 2021-03-26 | 99.28 |
| 2021-03-25 | 96.49 |
| 2021-03-24 | 96.21 |
| 2021-03-23 | 100.95 |
| 2021-03-22 | 103.05 |
| 2021-03-19 | 103.60 |
| 2021-03-18 | 106.95 |
| 2021-03-17 | 104.44 |
| 2021-03-16 | 104.16 |
| 2021-03-15 | 103.19 |
| 2021-03-12 | 102.35 |
| 2021-03-11 | 106.39 |
| 2021-03-10 | 103.32 |
| 2021-03-09 | 102.07 |
| 2021-03-08 | 100.53 |
| 2021-03-05 | 104.02 |
| 2021-03-04 | 105.28 |
| 2021-03-03 | 109.33 |
| 2021-03-02 | 104.02 |
| 2021-03-01 | 106.39 |
| 2021-02-26 | 103.88 |
| 2021-02-25 | 111.56 |
| 2021-02-24 | 108.49 |
| 2021-02-23 | 114.91 |
| 2021-02-22 | 112.95 |
| 2021-02-19 | 114.91 |
| 2021-02-18 | 114.77 |
| 2021-02-17 | 117.98 |
| 2021-02-16 | 115.61 |
| 2021-02-11 | 111.56 |
| 2021-02-10 | 111.14 |
| 2021-02-09 | 106.39 |
| 2021-02-08 | 105.84 |
| 2021-02-05 | 105.70 |
| 2021-02-04 | 104.02 |
| 2021-02-03 | 105.56 |
| 2021-02-02 | 105.28 |
| 2021-02-01 | 102.77 |
| 2021-01-29 | 98.58 |
| 2021-01-28 | 100.25 |
| 2021-01-27 | 105.56 |
| 2021-01-26 | 106.26 |
| 2021-01-25 | 111.28 |
| 2021-01-22 | 106.67 |
| 2021-01-21 | 109.74 |
| 2021-01-20 | 109.88 |
| 2021-01-19 | 107.93 |
| 2021-01-18 | 102.35 |
| 2021-01-15 | 100.81 |
| 2021-01-14 | 99.84 |
| 2021-01-13 | 98.16 |
| 2021-01-12 | 98.16 |
| 2021-01-11 | 96.21 |
| 2021-01-08 | 95.51 |
| 2021-01-07 | 93.28 |
| 2021-01-06 | 94.25 |
| 2021-01-05 | 93.56 |
| 2021-01-04 | 92.86 |
| 2020-12-31 | 91.18 |
| 2020-12-30 | 90.77 |
| 2020-12-29 | 86.58 |
| 2020-12-28 | 84.76 |
| 2020-12-24 | 85.60 |
| 2020-12-23 | 85.04 |
| 2020-12-22 | 83.51 |
| 2020-12-21 | 84.62 |
| 2020-12-18 | 85.60 |
| 2020-12-17 | 87.42 |
| 2020-12-16 | 86.16 |
| 2020-12-15 | 84.21 |
| 2020-12-14 | 85.46 |
| 2020-12-11 | 86.30 |
| 2020-12-10 | 85.60 |
| 2020-12-09 | 86.16 |
| 2020-12-08 | 84.62 |
| 2020-12-07 | 85.74 |
| 2020-12-04 | 88.25 |
| 2020-12-03 | 87.70 |
| 2020-12-02 | 86.16 |
| 2020-12-01 | 86.44 |
| 2020-11-30 | 85.32 |
| 2020-11-27 | 88.95 |
| 2020-11-26 | 87.97 |
| 2020-11-25 | 86.86 |
| 2020-11-24 | 86.58 |
| 2020-11-23 | 85.88 |
| 2020-11-20 | 85.46 |
| 2020-11-19 | 85.04 |
| 2020-11-18 | 86.16 |
| 2020-11-17 | 85.46 |
| 2020-11-16 | 85.18 |
| 2020-11-13 | 83.51 |
| 2020-11-12 | 83.79 |
| 2020-11-11 | 84.21 |
| 2020-11-10 | 84.21 |
| 2020-11-09 | 82.53 |
| 2020-11-06 | 80.58 |
| 2020-11-05 | 79.32 |
| 2020-11-04 | 74.44 |
| 2020-11-03 | 75.28 |
| 2020-11-02 | 71.65 |
| 2020-10-30 | 69.13 |
| 2020-10-29 | 72.48 |
| 2020-10-28 | 73.03 |
| 2020-10-27 | 73.44 |
| 2020-10-23 | 74.66 |
| 2020-10-22 | 73.71 |
| 2020-10-21 | 73.57 |
| 2020-10-20 | 72.21 |
| 2020-10-19 | 72.08 |
| 2020-10-16 | 71.26 |
| 2020-10-15 | 69.22 |
| 2020-10-14 | 72.76 |
| 2020-10-12 | 73.16 |
| 2020-10-09 | 69.77 |
| 2020-10-08 | 69.49 |
| 2020-10-07 | 70.31 |
| 2020-10-06 | 68.41 |
| 2020-10-05 | 66.64 |
| 2020-09-30 | 65.01 |
| 2020-09-29 | 63.65 |
| 2020-09-28 | 65.01 |
| 2020-09-25 | 63.51 |
| 2020-09-24 | 63.92 |
| 2020-09-23 | 66.64 |
| 2020-09-22 | 66.50 |
| 2020-09-21 | 68.00 |
| 2020-09-18 | 71.53 |
| 2020-09-17 | 70.72 |
| 2020-09-16 | 73.16 |
| 2020-09-15 | 73.44 |
| 2020-09-14 | 72.62 |
| 2020-09-11 | 71.67 |
| 2020-09-10 | 70.85 |
| 2020-09-09 | 71.53 |
| 2020-09-08 | 72.48 |
| 2020-09-07 | 72.89 |
| 2020-09-04 | 73.44 |
| 2020-09-03 | 74.79 |
| 2020-09-02 | 75.47 |
| 2020-09-01 | 75.88 |
| 2020-08-31 | 75.61 |
| 2020-08-28 | 77.51 |
| 2020-08-27 | 76.43 |
| 2020-08-26 | 77.51 |
| 2020-08-25 | 77.79 |
| 2020-08-24 | 77.92 |
| 2020-08-21 | 75.20 |
| 2020-08-20 | 72.89 |
| 2020-08-19 | 75.88 |
| 2020-08-18 | 76.83 |
| 2020-08-17 | 76.70 |
| 2020-08-14 | 75.47 |
| 2020-08-13 | 76.02 |
| 2020-08-12 | 75.88 |
| 2020-08-11 | 73.71 |
| 2020-08-10 | 70.58 |
| 2020-08-07 | 71.12 |
| 2020-08-06 | 73.98 |
| 2020-08-05 | 75.34 |
| 2020-08-04 | 74.12 |
| 2020-08-03 | 70.72 |
| 2020-07-31 | 71.67 |
| 2020-07-30 | 72.21 |
| 2020-07-29 | 73.44 |
| 2020-07-28 | 73.03 |
| 2020-07-27 | 72.35 |
| 2020-07-24 | 72.35 |
| 2020-07-23 | 76.02 |
| 2020-07-22 | 74.52 |
| 2020-07-21 | 78.60 |
| 2020-07-20 | 74.79 |
| 2020-07-17 | 75.34 |
| 2020-07-16 | 74.39 |
| 2020-07-15 | 77.92 |
| 2020-07-14 | 77.79 |
| 2020-07-13 | 79.96 |
| 2020-07-10 | 79.01 |
| 2020-07-09 | 82.68 |
| 2020-07-08 | 81.73 |
| 2020-07-07 | 81.05 |
| 2020-07-06 | 83.09 |
| 2020-07-03 | 76.15 |
| 2020-07-02 | 74.66 |
| 2020-06-30 | 69.22 |
| 2020-06-29 | 68.27 |
| 2020-06-26 | 69.90 |
| 2020-06-24 | 71.53 |
| 2020-06-23 | 72.35 |
| 2020-06-22 | 69.90 |
| 2020-06-19 | 70.31 |
| 2020-06-18 | 69.09 |
| 2020-06-17 | 69.22 |
| 2020-06-16 | 68.54 |
| 2020-06-15 | 64.46 |
| 2020-06-12 | 67.86 |
| 2020-06-11 | 68.95 |
| 2020-06-10 | 73.03 |
| 2020-06-09 | 72.89 |
| 2020-06-08 | 70.85 |
| 2020-06-05 | 70.85 |
| 2020-06-04 | 68.00 |
| 2020-06-03 | 67.73 |
| 2020-06-02 | 64.87 |
| 2020-06-01 | 62.97 |
| 2020-05-29 | 57.67 |
| 2020-05-28 | 58.69 |
| 2020-05-27 | 59.71 |
| 2020-05-26 | 60.73 |
| 2020-05-25 | 57.33 |
| 2020-05-22 | 57.33 |
| 2020-05-21 | 66.16 |
| 2020-05-20 | 67.52 |
| 2020-05-19 | 67.18 |
| 2020-05-18 | 64.46 |
| 2020-05-15 | 63.11 |
| 2020-05-14 | 63.11 |
| 2020-05-13 | 65.48 |
| 2020-05-12 | 66.16 |
| 2020-05-11 | 68.54 |
| 2020-05-08 | 65.82 |
| 2020-05-07 | 64.12 |
| 2020-05-06 | 65.48 |
| 2020-05-05 | 63.11 |
| 2020-05-04 | 61.41 |
| 2020-04-29 | 68.20 |
| 2020-04-28 | 68.20 |
| 2020-04-27 | 65.89 |
| 2020-04-24 | 62.84 |
| 2020-04-23 | 63.52 |
| 2020-04-22 | 63.18 |
| 2020-04-21 | 62.51 |
| 2020-04-20 | 66.57 |
| 2020-04-17 | 66.23 |
| 2020-04-16 | 64.20 |
| 2020-04-15 | 64.54 |
| 2020-04-14 | 67.25 |
| 2020-04-09 | 65.89 |
| 2020-04-08 | 63.86 |
| 2020-04-07 | 65.89 |
| 2020-04-06 | 62.17 |
| 2020-04-03 | 58.78 |
| 2020-04-02 | 59.12 |
| 2020-04-01 | 57.77 |
| 2020-03-31 | 61.49 |
| 2020-03-30 | 58.44 |
| 2020-03-27 | 60.81 |
| 2020-03-26 | 59.80 |
| 2020-03-25 | 61.15 |
| 2020-03-24 | 56.07 |
| 2020-03-23 | 48.96 |
| 2020-03-20 | 56.41 |
| 2020-03-19 | 48.96 |
| 2020-03-18 | 53.37 |
| 2020-03-17 | 59.80 |
| 2020-03-16 | 59.12 |
| 2020-03-13 | 64.88 |
| 2020-03-12 | 66.91 |
| 2020-03-11 | 73.34 |
| 2020-03-10 | 74.02 |
| 2020-03-09 | 72.32 |
| 2020-03-06 | 79.43 |
| 2020-03-05 | 83.16 |
| 2020-03-04 | 79.77 |
| 2020-03-03 | 80.11 |
| 2020-03-02 | 80.45 |
| 2020-02-28 | 79.10 |
| 2020-02-27 | 83.84 |
| 2020-02-26 | 82.48 |
| 2020-02-25 | 83.50 |
| 2020-02-24 | 83.16 |
| 2020-02-21 | 86.21 |
| 2020-02-20 | 87.90 |
| 2020-02-19 | 88.58 |
| 2020-02-18 | 87.56 |
| 2020-02-17 | 90.61 |
| 2020-02-14 | 89.59 |
| 2020-02-13 | 89.25 |
| 2020-02-12 | 89.93 |
| 2020-02-11 | 87.90 |
| 2020-02-10 | 85.53 |
| 2020-02-07 | 86.54 |
| 2020-02-06 | 87.56 |
| 2020-02-05 | 82.48 |
| 2020-02-04 | 81.80 |
| 2020-02-03 | 79.43 |
| 2020-01-31 | 79.43 |
| 2020-01-30 | 80.45 |
| 2020-01-29 | 84.85 |
| 2020-01-24 | 90.27 |
| 2020-01-23 | 89.59 |
| 2020-01-22 | 93.31 |
| 2020-01-21 | 90.61 |
| 2020-01-20 | 96.02 |
| 2020-01-17 | 97.72 |
| 2020-01-16 | 96.36 |
| 2020-01-15 | 96.02 |
| 2020-01-14 | 96.70 |
| 2020-01-13 | 97.38 |
| 2020-01-10 | 95.01 |
| 2020-01-09 | 95.01 |
| 2020-01-08 | 91.28 |
| 2020-01-07 | 92.64 |
| 2020-01-06 | 92.64 |
| 2020-01-03 | 93.99 |
| 2020-01-02 | 94.33 |
| 2019-12-31 | 92.64 |
| 2019-12-30 | 93.31 |
| 2019-12-27 | 92.30 |
| 2019-12-24 | 89.59 |
| 2019-12-23 | 90.27 |
| 2019-12-20 | 90.61 |
| 2019-12-19 | 89.59 |
| 2019-12-18 | 89.93 |
| 2019-12-17 | 89.59 |
| 2019-12-16 | 87.56 |
| 2019-12-13 | 88.58 |
| 2019-12-12 | 84.17 |
| 2019-12-11 | 81.47 |
| 2019-12-10 | 80.11 |
| 2019-12-09 | 80.79 |
| 2019-12-06 | 80.45 |
| 2019-12-05 | 79.10 |
| 2019-12-04 | 77.74 |
| 2019-12-03 | 79.77 |
| 2019-12-02 | 80.45 |
| 2019-11-29 | 79.43 |
| 2019-11-28 | 83.16 |
| 2019-11-27 | 83.84 |
| 2019-11-26 | 83.50 |
| 2019-11-25 | 83.84 |
| 2019-11-22 | 81.13 |
| 2019-11-21 | 80.11 |
| 2019-11-20 | 83.16 |
| 2019-11-19 | 84.51 |
| 2019-11-18 | 81.47 |
| 2019-11-15 | 79.43 |
| 2019-11-14 | 79.77 |
| 2019-11-13 | 80.79 |
| 2019-11-12 | 84.17 |
| 2019-11-11 | 83.50 |
| 2019-11-08 | 88.24 |
| 2019-11-07 | 89.59 |
| 2019-11-06 | 88.58 |
| 2019-11-05 | 88.58 |
| 2019-11-04 | 87.90 |
| 2019-11-01 | 84.85 |
| 2019-10-31 | 83.16 |
| 2019-10-30 | 81.60 |
| 2019-10-29 | 82.59 |
| 2019-10-28 | 82.92 |
| 2019-10-25 | 81.93 |
| 2019-10-24 | 81.93 |
| 2019-10-23 | 80.94 |
| 2019-10-22 | 82.26 |
| 2019-10-21 | 81.60 |
| 2019-10-18 | 81.93 |
| 2019-10-17 | 82.92 |
| 2019-10-16 | 81.27 |
| 2019-10-15 | 80.28 |
| 2019-10-14 | 80.61 |
| 2019-10-11 | 79.63 |
| 2019-10-10 | 75.02 |
| 2019-10-09 | 75.02 |
| 2019-10-08 | 76.34 |
| 2019-10-04 | 75.68 |
| 2019-10-03 | 77.65 |
| 2019-10-02 | 77.00 |
| 2019-09-30 | 77.32 |
| 2019-09-27 | 76.67 |
| 2019-09-26 | 77.00 |
| 2019-09-25 | 76.67 |
| 2019-09-24 | 78.97 |
| 2019-09-23 | 78.31 |
| 2019-09-20 | 79.96 |
| 2019-09-19 | 79.96 |
| 2019-09-18 | 81.93 |
| 2019-09-17 | 81.93 |
| 2019-09-16 | 83.90 |
| 2019-09-13 | 85.55 |
| 2019-09-12 | 83.90 |
| 2019-09-11 | 83.90 |
| 2019-09-10 | 81.27 |
| 2019-09-09 | 81.27 |
| 2019-09-06 | 80.61 |
| 2019-09-05 | 80.28 |
| 2019-09-04 | 79.63 |
| 2019-09-03 | 73.05 |
| 2019-09-02 | 73.71 |
| 2019-08-30 | 74.36 |
| 2019-08-29 | 74.03 |
| 2019-08-28 | 73.38 |
| 2019-08-27 | 73.71 |
| 2019-08-26 | 74.03 |
| 2019-08-23 | 77.00 |
| 2019-08-22 | 76.34 |
| 2019-08-21 | 77.65 |
| 2019-08-20 | 77.65 |
| 2019-08-19 | 77.32 |
| 2019-08-16 | 74.36 |
| 2019-08-15 | 72.39 |
| 2019-08-14 | 70.74 |
| 2019-08-13 | 71.07 |
| 2019-08-12 | 74.36 |
| 2019-08-09 | 75.35 |
| 2019-08-08 | 76.67 |
| 2019-08-07 | 76.01 |
| 2019-08-06 | 76.01 |
| 2019-08-05 | 76.67 |
| 2019-08-02 | 81.60 |
| 2019-08-01 | 86.21 |
| 2019-07-31 | 87.52 |
| 2019-07-30 | 89.83 |
| 2019-07-29 | 89.50 |
| 2019-07-26 | 91.14 |
| 2019-07-25 | 92.79 |
| 2019-07-24 | 92.13 |
| 2019-07-23 | 91.80 |
| 2019-07-22 | 90.81 |
| 2019-07-19 | 93.77 |
| 2019-07-18 | 91.80 |
| 2019-07-17 | 92.79 |
| 2019-07-16 | 92.79 |
| 2019-07-15 | 92.46 |
| 2019-07-12 | 92.13 |
| 2019-07-11 | 91.47 |
| 2019-07-10 | 90.15 |
| 2019-07-09 | 89.50 |
| 2019-07-08 | 90.81 |
| 2019-07-05 | 94.10 |
| 2019-07-04 | 94.43 |
| 2019-07-03 | 94.43 |
| 2019-07-02 | 94.76 |
| 2019-06-28 | 91.47 |
| 2019-06-27 | 92.13 |
| 2019-06-26 | 89.17 |
| 2019-06-25 | 88.84 |
| 2019-06-24 | 90.81 |
| 2019-06-21 | 90.81 |
| 2019-06-20 | 91.47 |
| 2019-06-19 | 88.51 |
| 2019-06-18 | 83.90 |
| 2019-06-17 | 82.59 |
| 2019-06-14 | 81.60 |
| 2019-06-13 | 82.92 |
| 2019-06-12 | 82.92 |
| 2019-06-11 | 85.88 |
| 2019-06-10 | 84.56 |
| 2019-06-06 | 80.28 |
| 2019-06-05 | 80.28 |
| 2019-06-04 | 78.97 |
| 2019-06-03 | 79.63 |
| 2019-05-31 | 79.96 |
| 2019-05-30 | 81.27 |
| 2019-05-29 | 81.93 |
| 2019-05-28 | 82.59 |
| 2019-05-27 | 81.93 |
| 2019-05-24 | 82.59 |
| 2019-05-23 | 81.93 |
| 2019-05-22 | 83.90 |
| 2019-05-21 | 84.23 |
| 2019-05-20 | 84.56 |
| 2019-05-17 | 85.55 |
| 2019-05-16 | 87.19 |
| 2019-05-15 | 86.86 |
| 2019-05-14 | 86.21 |
| 2019-05-10 | 88.84 |
| 2019-05-09 | 87.52 |
| 2019-05-08 | 91.80 |
| 2019-05-07 | 94.10 |
| 2019-05-06 | 93.44 |
| 2019-05-03 | 99.04 |
| 2019-05-02 | 98.05 |
| 2019-04-30 | 96.41 |
| 2019-04-29 | 98.05 |
| 2019-04-26 | 95.75 |
| 2019-04-25 | 95.75 |
| 2019-04-24 | 97.06 |
| 2019-04-23 | 98.04 |
| 2019-04-18 | 98.04 |
| 2019-04-17 | 99.35 |
| 2019-04-16 | 99.35 |
| 2019-04-15 | 97.06 |
| 2019-04-12 | 97.71 |
| 2019-04-11 | 97.38 |
| 2019-04-10 | 99.35 |
| 2019-04-09 | 99.68 |
| 2019-04-08 | 99.02 |
| 2019-04-04 | 98.37 |
| 2019-04-03 | 98.04 |
| 2019-04-02 | 96.07 |
| 2019-04-01 | 95.75 |
| 2019-03-29 | 92.47 |
| 2019-03-28 | 90.18 |
| 2019-03-27 | 90.51 |
| 2019-03-26 | 88.87 |
| 2019-03-25 | 88.87 |
| 2019-03-22 | 92.47 |
| 2019-03-21 | 92.47 |
| 2019-03-20 | 94.11 |
| 2019-03-19 | 95.09 |
| 2019-03-18 | 94.44 |
| 2019-03-15 | 92.47 |
| 2019-03-14 | 91.16 |
| 2019-03-13 | 90.51 |
| 2019-03-12 | 91.82 |
| 2019-03-11 | 88.55 |
| 2019-03-08 | 86.58 |
| 2019-03-07 | 89.86 |
| 2019-03-06 | 91.82 |
| 2019-03-05 | 91.49 |
| 2019-03-04 | 91.16 |
| 2019-03-01 | 90.51 |
| 2019-02-28 | 89.20 |
| 2019-02-27 | 90.18 |
| 2019-02-26 | 90.18 |
| 2019-02-25 | 91.49 |
| 2019-02-22 | 90.51 |
| 2019-02-21 | 89.20 |
| 2019-02-20 | 88.22 |
| 2019-02-19 | 86.58 |
| 2019-02-18 | 87.24 |
| 2019-02-15 | 83.96 |
| 2019-02-14 | 87.56 |
| 2019-02-13 | 87.89 |
| 2019-02-12 | 85.93 |
| 2019-02-11 | 85.60 |
| 2019-02-08 | 84.29 |
| 2019-02-04 | 84.29 |
| 2019-02-01 | 83.96 |
| 2019-01-31 | 84.29 |
| 2019-01-30 | 82.00 |
| 2019-01-29 | 81.34 |
| 2019-01-28 | 81.67 |
| 2019-01-25 | 82.00 |
| 2019-01-24 | 78.73 |
| 2019-01-23 | 78.07 |
| 2019-01-22 | 77.74 |
| 2019-01-21 | 79.05 |
| 2019-01-18 | 78.40 |
| 2019-01-17 | 76.76 |
| 2019-01-16 | 77.42 |
| 2019-01-15 | 76.76 |
| 2019-01-14 | 73.16 |
| 2019-01-11 | 75.45 |
| 2019-01-10 | 75.13 |
| 2019-01-09 | 74.47 |
| 2019-01-08 | 70.22 |
| 2019-01-07 | 70.54 |
| 2019-01-04 | 68.91 |
| 2019-01-03 | 65.31 |
| 2019-01-02 | 65.31 |
| 2018-12-31 | 70.54 |
| 2018-12-28 | 67.92 |
| 2018-12-27 | 67.60 |
| 2018-12-24 | 69.23 |
| 2018-12-21 | 69.89 |
| 2018-12-20 | 69.23 |
| 2018-12-19 | 70.54 |
| 2018-12-18 | 70.22 |
| 2018-12-17 | 72.51 |
| 2018-12-14 | 72.18 |
| 2018-12-13 | 75.45 |
| 2018-12-12 | 73.49 |
| 2018-12-11 | 69.89 |
| 2018-12-10 | 70.22 |
| 2018-12-07 | 71.52 |
| 2018-12-06 | 72.51 |
| 2018-12-05 | 76.76 |
| 2018-12-04 | 79.71 |
| 2018-12-03 | 79.38 |
| 2018-11-30 | 74.80 |
| 2018-11-29 | 74.47 |
| 2018-11-28 | 75.45 |
| 2018-11-27 | 73.16 |
| 2018-11-26 | 73.82 |
| 2018-11-23 | 71.20 |
| 2018-11-22 | 71.52 |
| 2018-11-21 | 71.20 |
| 2018-11-20 | 70.54 |
| 2018-11-19 | 73.16 |
| 2018-11-16 | 72.18 |
| 2018-11-15 | 72.18 |
| 2018-11-14 | 69.23 |
| 2018-11-13 | 70.22 |
| 2018-11-12 | 68.91 |
| 2018-11-09 | 68.58 |
| 2018-11-08 | 72.83 |
| 2018-11-07 | 72.18 |
| 2018-11-06 | 71.85 |
| 2018-11-05 | 70.54 |
| 2018-11-02 | 74.14 |
| 2018-11-01 | 66.94 |
| 2018-10-31 | 64.00 |
| 2018-10-30 | 62.42 |
| 2018-10-29 | 63.69 |
| 2018-10-26 | 62.74 |
| 2018-10-25 | 64.96 |
| 2018-10-24 | 66.55 |
| 2018-10-23 | 66.87 |
| 2018-10-22 | 71.94 |
| 2018-10-19 | 68.13 |
| 2018-10-18 | 67.18 |
| 2018-10-16 | 67.50 |
| 2018-10-15 | 67.18 |
| 2018-10-12 | 69.40 |
| 2018-10-11 | 65.91 |
| 2018-10-10 | 72.26 |
| 2018-10-09 | 71.94 |
| 2018-10-08 | 72.26 |
| 2018-10-05 | 74.48 |
| 2018-10-04 | 74.80 |
| 2018-10-03 | 77.33 |
| 2018-10-02 | 77.65 |
| 2018-09-28 | 81.78 |
| 2018-09-27 | 81.46 |
| 2018-09-26 | 82.09 |
| 2018-09-24 | 79.87 |
| 2018-09-21 | 83.04 |
| 2018-09-20 | 79.87 |
| 2018-09-19 | 79.24 |
| 2018-09-18 | 77.33 |
| 2018-09-17 | 76.38 |
| 2018-09-14 | 78.60 |
| 2018-09-13 | 77.02 |
| 2018-09-12 | 73.21 |
| 2018-09-11 | 73.21 |
| 2018-09-10 | 74.80 |
| 2018-09-07 | 76.38 |
| 2018-09-06 | 77.02 |
| 2018-09-05 | 77.97 |
| 2018-09-04 | 83.04 |
| 2018-09-03 | 81.14 |
| 2018-08-31 | 81.78 |
| 2018-08-30 | 83.68 |
| 2018-08-29 | 85.27 |
| 2018-08-28 | 84.95 |
| 2018-08-27 | 84.31 |
| 2018-08-24 | 80.19 |
| 2018-08-23 | 80.51 |
| 2018-08-22 | 81.78 |
| 2018-08-21 | 80.82 |
| 2018-08-20 | 79.87 |
| 2018-08-17 | 77.33 |
| 2018-08-16 | 77.02 |
| 2018-08-15 | 77.65 |
| 2018-08-14 | 80.82 |
| 2018-08-13 | 81.78 |
| 2018-08-10 | 84.00 |
| 2018-08-09 | 85.90 |
| 2018-08-08 | 84.31 |
| 2018-08-07 | 83.68 |
| 2018-08-06 | 81.14 |
| 2018-08-03 | 79.87 |
| 2018-08-02 | 80.19 |
| 2018-08-01 | 84.00 |
| 2018-07-31 | 85.90 |
| 2018-07-30 | 86.53 |
| 2018-07-27 | 86.85 |
| 2018-07-26 | 86.85 |
| 2018-07-25 | 88.44 |
| 2018-07-24 | 86.53 |
| 2018-07-23 | 84.00 |
| 2018-07-20 | 83.68 |
| 2018-07-19 | 82.09 |
| 2018-07-18 | 82.73 |
| 2018-07-17 | 83.68 |
| 2018-07-16 | 85.58 |
| 2018-07-13 | 85.58 |
| 2018-07-12 | 85.27 |
| 2018-07-11 | 84.00 |
| 2018-07-10 | 86.53 |
| 2018-07-09 | 86.85 |
| 2018-07-06 | 83.36 |
| 2018-07-05 | 82.73 |
| 2018-07-04 | 82.41 |
| 2018-07-03 | 84.63 |
| 2018-06-29 | 86.85 |
| 2018-06-28 | 84.00 |
| 2018-06-27 | 83.04 |
| 2018-06-26 | 86.53 |
| 2018-06-25 | 87.17 |
| 2018-06-22 | 89.39 |
| 2018-06-21 | 88.75 |
| 2018-06-20 | 91.93 |
| 2018-06-19 | 90.34 |
| 2018-06-15 | 95.10 |
| 2018-06-14 | 96.37 |
| 2018-06-13 | 97.95 |
| 2018-06-12 | 100.49 |
| 2018-06-11 | 100.18 |
| 2018-06-08 | 98.91 |
| 2018-06-07 | 102.71 |
| 2018-06-06 | 101.13 |
| 2018-06-05 | 99.86 |
| 2018-06-04 | 99.22 |
| 2018-06-01 | 96.37 |
| 2018-05-31 | 96.37 |
| 2018-05-30 | 92.88 |
| 2018-05-29 | 96.05 |
| 2018-05-28 | 97.95 |
| 2018-05-25 | 97.00 |
| 2018-05-24 | 97.32 |
| 2018-05-23 | 96.69 |
| 2018-05-21 | 100.49 |
| 2018-05-18 | 98.91 |
| 2018-05-17 | 98.27 |
| 2018-05-16 | 98.91 |
| 2018-05-15 | 99.54 |
| 2018-05-14 | 101.44 |
| 2018-05-11 | 98.59 |
| 2018-05-10 | 96.69 |
| 2018-05-09 | 95.10 |
| 2018-05-08 | 94.47 |
| 2018-05-07 | 91.61 |
| 2018-05-04 | 90.98 |
| 2018-05-03 | 93.20 |
| 2018-05-02 | 95.73 |
| 2018-04-30 | 97.00 |
| 2018-04-27 | 92.88 |
| 2018-04-26 | 91.55 |
| 2018-04-25 | 93.44 |
| 2018-04-24 | 95.33 |
| 2018-04-23 | 92.81 |
| 2018-04-20 | 93.76 |
| 2018-04-19 | 96.28 |
| 2018-04-18 | 93.44 |
| 2018-04-17 | 91.55 |
| 2018-04-16 | 93.12 |
| 2018-04-13 | 96.60 |
| 2018-04-12 | 96.91 |
| 2018-04-11 | 97.23 |
| 2018-04-10 | 95.96 |
| 2018-04-09 | 93.12 |
| 2018-04-06 | 89.97 |
| 2018-04-04 | 87.76 |
| 2018-04-03 | 92.81 |
| 2018-03-29 | 91.86 |
| 2018-03-28 | 91.55 |
| 2018-03-27 | 96.28 |
| 2018-03-26 | 95.02 |
| 2018-03-23 | 92.81 |
| 2018-03-22 | 98.17 |
| 2018-03-21 | 100.07 |
| 2018-03-20 | 101.33 |
| 2018-03-19 | 101.01 |
| 2018-03-16 | 100.70 |
| 2018-03-15 | 101.01 |
| 2018-03-14 | 100.70 |
| 2018-03-13 | 101.33 |
| 2018-03-12 | 101.01 |
| 2018-03-09 | 97.54 |
| 2018-03-08 | 95.65 |
| 2018-03-07 | 92.49 |
| 2018-03-06 | 94.39 |
| 2018-03-05 | 90.60 |
| 2018-03-02 | 95.02 |
| 2018-03-01 | 97.54 |
| 2018-02-28 | 96.28 |
| 2018-02-27 | 99.12 |
| 2018-02-26 | 100.70 |
| 2018-02-23 | 98.80 |
| 2018-02-22 | 96.91 |
| 2018-02-21 | 99.75 |
| 2018-02-20 | 95.96 |
| 2018-02-15 | 97.23 |
| 2018-02-14 | 93.76 |
| 2018-02-13 | 89.97 |
| 2018-02-12 | 87.13 |
| 2018-02-09 | 87.13 |
| 2018-02-08 | 93.12 |
| 2018-02-07 | 92.18 |
| 2018-02-06 | 94.70 |
| 2018-02-05 | 104.48 |
| 2018-02-02 | 107.01 |
| 2018-02-01 | 107.32 |
| 2018-01-31 | 108.90 |
| 2018-01-30 | 107.32 |
| 2018-01-29 | 109.22 |
| 2018-01-26 | 110.48 |
| 2018-01-25 | 107.64 |
| 2018-01-24 | 109.22 |
| 2018-01-23 | 108.90 |
| 2018-01-22 | 105.12 |
| 2018-01-19 | 104.48 |
| 2018-01-18 | 103.85 |
| 2018-01-17 | 102.59 |
| 2018-01-16 | 102.28 |
| 2018-01-15 | 99.12 |
| 2018-01-12 | 98.80 |
| 2018-01-11 | 97.23 |
| 2018-01-10 | 97.23 |
| 2018-01-09 | 96.91 |
| 2018-01-08 | 95.96 |
| 2018-01-05 | 95.33 |
| 2018-01-04 | 95.02 |
| 2018-01-03 | 93.76 |
| 2018-01-02 | 93.44 |
| 2017-12-29 | 89.65 |
| 2017-12-28 | 89.65 |
| 2017-12-27 | 88.08 |
| 2017-12-22 | 87.44 |
| 2017-12-21 | 86.50 |
| 2017-12-20 | 85.87 |
| 2017-12-19 | 85.55 |
| 2017-12-18 | 84.60 |
| 2017-12-15 | 83.34 |
| 2017-12-14 | 84.92 |
| 2017-12-13 | 85.87 |
| 2017-12-12 | 83.03 |
| 2017-12-11 | 83.97 |
| 2017-12-08 | 82.08 |
| 2017-12-07 | 79.87 |
| 2017-12-06 | 79.24 |
| 2017-12-05 | 83.34 |
| 2017-12-04 | 85.24 |
| 2017-12-01 | 84.92 |
| 2017-11-30 | 85.87 |
| 2017-11-29 | 88.39 |
| 2017-11-28 | 88.39 |
| 2017-11-27 | 88.71 |
| 2017-11-24 | 89.65 |
| 2017-11-23 | 88.71 |
| 2017-11-22 | 90.92 |
| 2017-11-21 | 89.02 |
| 2017-11-20 | 85.24 |
| 2017-11-17 | 85.24 |
| 2017-11-16 | 84.29 |
| 2017-11-15 | 83.66 |
| 2017-11-14 | 85.55 |
| 2017-11-13 | 85.55 |
| 2017-11-10 | 85.24 |
| 2017-11-09 | 84.92 |
| 2017-11-08 | 83.97 |
| 2017-11-07 | 84.29 |
| 2017-11-06 | 81.76 |
| 2017-11-03 | 81.76 |
| 2017-11-02 | 80.82 |
| 2017-11-01 | 81.45 |
| 2017-10-31 | 79.56 |
| 2017-10-30 | 80.00 |
| 2017-10-27 | 80.30 |
| 2017-10-26 | 79.08 |
| 2017-10-25 | 79.69 |
| 2017-10-24 | 79.08 |
| 2017-10-23 | 79.69 |
| 2017-10-20 | 80.92 |
| 2017-10-19 | 79.08 |
| 2017-10-18 | 82.15 |
| 2017-10-17 | 82.15 |
| 2017-10-16 | 81.84 |
| 2017-10-13 | 80.61 |
| 2017-10-12 | 80.61 |
| 2017-10-11 | 79.69 |
| 2017-10-10 | 80.61 |
| 2017-10-09 | 79.69 |
| 2017-10-06 | 80.30 |
| 2017-10-04 | 79.69 |
| 2017-10-03 | 78.46 |
| 2017-09-29 | 74.47 |
| 2017-09-28 | 73.85 |
| 2017-09-27 | 75.70 |
| 2017-09-26 | 75.08 |
| 2017-09-25 | 74.78 |
| 2017-09-22 | 76.62 |
| 2017-09-21 | 78.15 |
| 2017-09-20 | 78.15 |
| 2017-09-19 | 77.85 |
| 2017-09-18 | 78.15 |
| 2017-09-15 | 76.31 |
| 2017-09-14 | 76.31 |
| 2017-09-13 | 76.62 |
| 2017-09-12 | 77.23 |
| 2017-09-11 | 77.23 |
| 2017-09-08 | 75.39 |
| 2017-09-07 | 74.47 |
| 2017-09-06 | 74.78 |
| 2017-09-05 | 75.70 |
| 2017-09-04 | 75.70 |
| 2017-09-01 | 76.62 |
| 2017-08-31 | 76.62 |
| 2017-08-30 | 77.23 |
| 2017-08-29 | 75.08 |
| 2017-08-28 | 76.00 |
| 2017-08-25 | 75.39 |
| 2017-08-24 | 73.24 |
| 2017-08-22 | 72.93 |
| 2017-08-21 | 71.40 |
| 2017-08-18 | 70.48 |
| 2017-08-17 | 72.32 |
| 2017-08-16 | 72.63 |
| 2017-08-15 | 71.09 |
| 2017-08-14 | 71.40 |
| 2017-08-11 | 69.86 |
| 2017-08-10 | 72.93 |
| 2017-08-09 | 74.78 |
| 2017-08-08 | 75.39 |
| 2017-08-07 | 74.16 |
| 2017-08-04 | 73.55 |
| 2017-08-03 | 73.55 |
| 2017-08-02 | 73.55 |
| 2017-08-01 | 73.24 |
| 2017-07-31 | 71.40 |
| 2017-07-28 | 69.86 |
| 2017-07-27 | 70.78 |
| 2017-07-26 | 69.55 |
| 2017-07-25 | 68.94 |
| 2017-07-24 | 69.25 |
| 2017-07-21 | 68.32 |
| 2017-07-20 | 68.02 |
| 2017-07-19 | 67.71 |
| 2017-07-18 | 66.79 |
| 2017-07-17 | 66.79 |
| 2017-07-14 | 66.17 |
| 2017-07-13 | 65.87 |
| 2017-07-12 | 64.02 |
| 2017-07-11 | 63.10 |
| 2017-07-10 | 60.65 |
| 2017-07-07 | 59.72 |
| 2017-07-06 | 60.65 |
| 2017-07-05 | 60.34 |
| 2017-07-04 | 59.72 |
| 2017-07-03 | 61.26 |
| 2017-06-30 | 61.26 |
| 2017-06-29 | 61.87 |
| 2017-06-28 | 60.95 |
| 2017-06-27 | 61.26 |
| 2017-06-26 | 61.57 |
| 2017-06-23 | 60.95 |
| 2017-06-22 | 60.65 |
| 2017-06-21 | 60.03 |
| 2017-06-20 | 60.95 |
| 2017-06-19 | 61.57 |
| 2017-06-16 | 59.72 |
| 2017-06-15 | 59.42 |
| 2017-06-14 | 61.26 |
| 2017-06-13 | 61.26 |
| 2017-06-12 | 60.65 |
| 2017-06-09 | 62.18 |
| 2017-06-08 | 62.18 |
| 2017-06-07 | 61.57 |
| 2017-06-06 | 61.57 |
| 2017-06-05 | 60.95 |
| 2017-06-02 | 61.26 |
| 2017-06-01 | 59.72 |
| 2017-05-31 | 59.72 |
| 2017-05-29 | 59.72 |
| 2017-05-26 | 59.11 |
| 2017-05-25 | 58.80 |
| 2017-05-24 | 57.57 |
| 2017-05-23 | 57.88 |
| 2017-05-22 | 57.57 |
| 2017-05-19 | 56.35 |
| 2017-05-18 | 56.04 |
| 2017-05-17 | 57.27 |
| 2017-05-16 | 57.27 |
| 2017-05-15 | 57.27 |
| 2017-05-12 | 55.73 |
| 2017-05-11 | 55.42 |
| 2017-05-10 | 54.50 |
| 2017-05-09 | 53.89 |
| 2017-05-08 | 52.05 |
| 2017-05-05 | 51.43 |
| 2017-05-04 | 52.97 |
| 2017-05-02 | 52.35 |
| 2017-04-28 | 52.35 |
| 2017-04-27 | 52.66 |
| 2017-04-26 | 51.74 |
| 2017-04-25 | 51.13 |
| 2017-04-24 | 49.30 |
| 2017-04-21 | 48.38 |
| 2017-04-20 | 48.69 |
| 2017-04-19 | 47.46 |
| 2017-04-18 | 47.46 |
| 2017-04-13 | 49.91 |
| 2017-04-12 | 50.21 |
| 2017-04-11 | 48.99 |
| 2017-04-10 | 49.91 |
| 2017-04-07 | 49.91 |
| 2017-04-06 | 49.91 |
| 2017-04-05 | 50.52 |
| 2017-04-03 | 49.60 |
| 2017-03-31 | 49.30 |
| 2017-03-30 | 50.21 |
| 2017-03-29 | 50.52 |
| 2017-03-28 | 50.52 |
| 2017-03-27 | 49.60 |
| 2017-03-24 | 50.82 |
| 2017-03-23 | 50.21 |
| 2017-03-22 | 50.21 |
| 2017-03-21 | 51.74 |
| 2017-03-20 | 51.13 |
| 2017-03-17 | 50.21 |
| 2017-03-16 | 49.91 |
| 2017-03-15 | 47.16 |
| 2017-03-14 | 47.16 |
| 2017-03-13 | 47.16 |
| 2017-03-10 | 45.63 |
| 2017-03-09 | 45.33 |
| 2017-03-08 | 46.55 |
| 2017-03-07 | 46.24 |
| 2017-03-06 | 45.63 |
| 2017-03-03 | 45.63 |
| 2017-03-02 | 46.24 |
| 2017-03-01 | 46.85 |
| 2017-02-28 | 46.85 |
| 2017-02-27 | 48.07 |
| 2017-02-24 | 48.38 |
| 2017-02-23 | 48.69 |
| 2017-02-22 | 48.69 |
| 2017-02-21 | 47.77 |
| 2017-02-20 | 48.69 |
| 2017-02-17 | 48.07 |
| 2017-02-16 | 48.38 |
| 2017-02-15 | 47.46 |
| 2017-02-14 | 45.94 |
| 2017-02-13 | 45.63 |
| 2017-02-10 | 45.33 |
| 2017-02-09 | 44.72 |
| 2017-02-08 | 44.72 |
| 2017-02-07 | 43.49 |
| 2017-02-06 | 43.49 |
| 2017-02-03 | 41.97 |
| 2017-02-02 | 42.58 |
| 2017-02-01 | 43.49 |
| 2017-01-27 | 43.80 |
| 2017-01-26 | 43.80 |
| 2017-01-25 | 41.66 |
| 2017-01-24 | 41.05 |
| 2017-01-23 | 40.75 |
| 2017-01-20 | 41.05 |
| 2017-01-19 | 41.97 |
| 2017-01-18 | 41.97 |
| 2017-01-17 | 40.75 |
| 2017-01-16 | 39.83 |
| 2017-01-13 | 41.05 |
| 2017-01-12 | 40.75 |
| 2017-01-11 | 41.05 |
| 2017-01-10 | 39.53 |
| 2017-01-09 | 38.92 |
| 2017-01-06 | 38.30 |
| 2017-01-05 | 38.00 |
| 2017-01-04 | 36.17 |
| 2017-01-03 | 36.17 |
| 2016-12-30 | 34.95 |
| 2016-12-29 | 34.03 |
| 2016-12-28 | 33.42 |
| 2016-12-23 | 32.81 |
| 2016-12-22 | 33.42 |
| 2016-12-21 | 34.34 |
| 2016-12-20 | 33.72 |
| 2016-12-19 | 34.34 |
| 2016-12-16 | 35.56 |
| 2016-12-15 | 35.56 |
| 2016-12-14 | 38.30 |
| 2016-12-13 | 38.00 |
| 2016-12-12 | 37.69 |
| 2016-12-09 | 40.14 |
| 2016-12-08 | 40.44 |
| 2016-12-07 | 40.44 |
| 2016-12-06 | 39.53 |
| 2016-12-05 | 38.61 |
| 2016-12-02 | 38.92 |
| 2016-12-01 | 41.05 |
| 2016-11-30 | 40.44 |
| 2016-11-29 | 39.83 |
| 2016-11-28 | 40.44 |
| 2016-11-25 | 39.83 |
| 2016-11-24 | 38.92 |
| 2016-11-23 | 39.83 |
| 2016-11-22 | 39.83 |
| 2016-11-21 | 37.69 |
| 2016-11-18 | 37.08 |
| 2016-11-17 | 36.78 |
| 2016-11-16 | 37.39 |
| 2016-11-15 | 37.39 |
| 2016-11-14 | 36.78 |
| 2016-11-11 | 38.61 |
| 2016-11-10 | 40.75 |
| 2016-11-09 | 38.00 |
| 2016-11-08 | 40.75 |
| 2016-11-07 | 40.44 |
| 2016-11-04 | 39.53 |
| 2016-11-03 | 39.83 |
| 2016-11-02 | 40.44 |
| 2016-11-01 | 42.27 |
| 2016-10-31 | 41.05 |
| 2016-10-28 | 41.24 |
| 2016-10-27 | 42.13 |
| 2016-10-26 | 43.32 |
| 2016-10-25 | 44.80 |
| 2016-10-24 | 45.10 |
| 2016-10-20 | 43.61 |
| 2016-10-19 | 43.02 |
| 2016-10-18 | 43.61 |
| 2016-10-17 | 41.53 |
| 2016-10-14 | 42.72 |
| 2016-10-13 | 41.53 |
| 2016-10-12 | 43.61 |
| 2016-10-11 | 44.21 |
| 2016-10-07 | 46.29 |
| 2016-10-06 | 46.88 |
| 2016-10-05 | 45.70 |
| 2016-10-04 | 45.10 |
| 2016-10-03 | 44.51 |
| 2016-09-30 | 42.72 |
| 2016-09-29 | 45.70 |
| 2016-09-28 | 44.80 |
| 2016-09-27 | 44.51 |
| 2016-09-26 | 43.32 |
| 2016-09-23 | 44.80 |
| 2016-09-22 | 45.70 |
| 2016-09-21 | 44.80 |
| 2016-09-20 | 44.51 |
| 2016-09-19 | 44.21 |
| 2016-09-15 | 43.32 |
| 2016-09-14 | 42.42 |
| 2016-09-13 | 42.72 |
| 2016-09-12 | 43.02 |
| 2016-09-09 | 47.78 |
| 2016-09-08 | 45.99 |
| 2016-09-07 | 45.40 |
| 2016-09-06 | 45.40 |
| 2016-09-05 | 44.51 |
| 2016-09-02 | 42.13 |
| 2016-09-01 | 42.13 |
| 2016-08-31 | 40.64 |
| 2016-08-30 | 40.64 |
| 2016-08-29 | 39.75 |
| 2016-08-26 | 40.34 |
| 2016-08-25 | 39.45 |
| 2016-08-24 | 39.45 |
| 2016-08-23 | 40.64 |
| 2016-08-22 | 40.64 |
| 2016-08-19 | 40.05 |
| 2016-08-18 | 40.94 |
| 2016-08-17 | 39.15 |
| 2016-08-16 | 39.75 |
| 2016-08-15 | 40.34 |
| 2016-08-12 | 38.86 |
| 2016-08-11 | 37.67 |
| 2016-08-10 | 37.07 |
| 2016-08-09 | 37.07 |
| 2016-08-08 | 37.07 |
| 2016-08-05 | 35.29 |
| 2016-08-04 | 33.21 |
| 2016-08-03 | 32.61 |
| 2016-08-01 | 35.29 |
| 2016-07-29 | 33.50 |
| 2016-07-28 | 35.29 |
| 2016-07-27 | 34.69 |
| 2016-07-26 | 35.29 |
| 2016-07-25 | 34.10 |
| 2016-07-22 | 33.80 |
| 2016-07-21 | 34.10 |
| 2016-07-20 | 33.80 |
| 2016-07-19 | 32.02 |
| 2016-07-18 | 32.91 |
| 2016-07-15 | 32.61 |
| 2016-07-14 | 31.72 |
| 2016-07-13 | 30.23 |
| 2016-07-12 | 29.64 |
| 2016-07-11 | 27.26 |
| 2016-07-08 | 25.77 |
| 2016-07-07 | 26.37 |
| 2016-07-06 | 25.18 |
| 2016-07-05 | 26.67 |
| 2016-07-04 | 28.75 |
| 2016-06-30 | 26.96 |
| 2016-06-29 | 24.88 |
| 2016-06-28 | 23.10 |
| 2016-06-27 | 23.10 |
| 2016-06-24 | 23.40 |
| 2016-06-23 | 26.96 |
| 2016-06-22 | 26.67 |
| 2016-06-21 | 25.18 |
| 2016-06-20 | 23.99 |
| 2016-06-17 | 22.50 |
| 2016-06-16 | 21.61 |
| 2016-06-15 | 23.69 |
| 2016-06-14 | 23.69 |
| 2016-06-13 | 24.29 |
| 2016-06-10 | 27.26 |
| 2016-06-08 | 28.75 |
| 2016-06-07 | 28.45 |
| 2016-06-06 | 26.96 |
| 2016-06-03 | 26.37 |
| 2016-06-02 | 25.77 |
| 2016-06-01 | 24.88 |
| 2016-05-31 | 25.48 |
| 2016-05-30 | 23.99 |
| 2016-05-27 | 23.69 |
| 2016-05-26 | 22.80 |
| 2016-05-25 | 22.50 |
| 2016-05-24 | 19.53 |
| 2016-05-23 | 18.94 |
| 2016-05-20 | 19.83 |
| 2016-05-19 | 18.22 |
| 2016-05-18 | 18.70 |
| 2016-05-17 | 20.72 |
| 2016-05-16 | 19.23 |
| 2016-05-13 | 18.22 |
| 2016-05-12 | 19.23 |
| 2016-05-11 | 20.12 |
| 2016-05-10 | 21.61 |
| 2016-05-09 | 20.72 |
| 2016-05-06 | 20.12 |
| 2016-05-05 | 22.21 |
| 2016-05-04 | 23.10 |
| 2016-05-03 | 23.40 |
| 2016-04-29 | 25.77 |
| 2016-04-28 | 27.86 |
| 2016-04-27 | 27.80 |
| 2016-04-26 | 28.09 |
| 2016-04-25 | 27.21 |
| 2016-04-22 | 28.68 |
| 2016-04-21 | 29.57 |
| 2016-04-20 | 26.91 |
| 2016-04-19 | 28.39 |
| 2016-04-18 | 26.62 |
| 2016-04-15 | 27.50 |
| 2016-04-14 | 28.09 |
| 2016-04-13 | 26.91 |
| 2016-04-12 | 22.78 |
| 2016-04-11 | 22.78 |
| 2016-04-08 | 21.89 |
| 2016-04-07 | 21.30 |
| 2016-04-06 | 21.01 |
| 2016-04-05 | 20.42 |
| 2016-04-01 | 22.48 |
| 2016-03-31 | 24.25 |
| 2016-03-30 | 24.84 |
| 2016-03-29 | 21.60 |
| 2016-03-24 | 21.60 |
| 2016-03-23 | 23.37 |
| 2016-03-22 | 23.37 |
| 2016-03-21 | 23.37 |
| 2016-03-18 | 23.66 |
| 2016-03-17 | 22.48 |
| 2016-03-16 | 21.30 |
| 2016-03-15 | 21.60 |
| 2016-03-14 | 22.19 |
| 2016-03-11 | 21.01 |
| 2016-03-10 | 19.83 |
| 2016-03-09 | 19.83 |
| 2016-03-08 | 19.83 |
| 2016-03-07 | 20.71 |
| 2016-03-04 | 20.42 |
| 2016-03-03 | 18.94 |
| 2016-03-02 | 19.24 |
| 2016-03-01 | 15.46 |
| 2016-02-29 | 13.92 |
| 2016-02-26 | 15.58 |
| 2016-02-25 | 12.63 |
| 2016-02-24 | 14.28 |
| 2016-02-23 | 15.81 |
| 2016-02-22 | 16.05 |
| 2016-02-19 | 14.75 |
| 2016-02-18 | 15.46 |
| 2016-02-17 | 12.74 |
| 2016-02-16 | 13.92 |
| 2016-02-15 | 12.86 |
| 2016-02-12 | 9.32 |
| 2016-02-11 | 10.38 |
| 2016-02-05 | 14.99 |
| 2016-02-04 | 14.40 |
| 2016-02-03 | 13.33 |
| 2016-02-02 | 15.81 |
| 2016-02-01 | 16.52 |
| 2016-01-29 | 17.11 |
| 2016-01-28 | 14.51 |
| 2016-01-27 | 13.45 |
| 2016-01-26 | 12.27 |
| 2016-01-25 | 15.34 |
| 2016-01-22 | 14.04 |
| 2016-01-21 | 10.74 |
| 2016-01-20 | 12.51 |
| 2016-01-19 | 17.11 |
| 2016-01-18 | 14.87 |
| 2016-01-15 | 16.29 |
| 2016-01-14 | 18.35 |
| 2016-01-13 | 19.24 |
| 2016-01-12 | 17.47 |
| 2016-01-11 | 18.65 |
| 2016-01-08 | 22.19 |
| 2016-01-07 | 21.30 |
| 2016-01-06 | 24.84 |
| 2016-01-05 | 26.32 |
| 2016-01-04 | 26.62 |
| 2015-12-31 | 30.45 |
| 2015-12-30 | 30.75 |
| 2015-12-29 | 31.04 |
| 2015-12-28 | 30.45 |
| 2015-12-24 | 31.63 |
| 2015-12-23 | 31.04 |
| 2015-12-22 | 29.86 |
| 2015-12-21 | 29.86 |
| 2015-12-18 | 29.86 |
| 2015-12-17 | 30.45 |
| 2015-12-16 | 29.57 |
| 2015-12-15 | 26.91 |
| 2015-12-14 | 27.21 |
| 2015-12-11 | 28.09 |
| 2015-12-10 | 29.27 |
| 2015-12-09 | 29.86 |
| 2015-12-08 | 30.45 |
| 2015-12-07 | 32.81 |
| 2015-12-04 | 32.52 |
| 2015-12-03 | 33.40 |
| 2015-12-02 | 33.99 |
| 2015-12-01 | 33.40 |
| 2015-11-30 | 31.04 |
| 2015-11-27 | 31.63 |
| 2015-11-26 | 34.29 |
| 2015-11-25 | 34.29 |
| 2015-11-24 | 34.58 |
| 2015-11-23 | 35.17 |
| 2015-11-20 | 35.47 |
| 2015-11-19 | 33.99 |
| 2015-11-18 | 32.22 |
| 2015-11-17 | 32.81 |
| 2015-11-16 | 31.04 |
| 2015-11-13 | 33.40 |
| 2015-11-12 | 36.65 |
| 2015-11-11 | 33.11 |
| 2015-11-10 | 33.40 |
| 2015-11-09 | 34.88 |
| 2015-11-06 | 36.06 |
| 2015-11-05 | 36.95 |
| 2015-11-04 | 37.24 |
| 2015-11-03 | 34.58 |
| 2015-11-02 | 33.11 |
| 2015-10-30 | 34.88 |
| 2015-10-29 | 35.47 |
| 2015-10-28 | 36.47 |
| 2015-10-27 | 37.62 |
| 2015-10-26 | 37.33 |
| 2015-10-23 | 37.91 |
| 2015-10-22 | 35.90 |
| 2015-10-20 | 36.47 |
| 2015-10-19 | 37.05 |
| 2015-10-16 | 37.05 |
| 2015-10-15 | 36.19 |
| 2015-10-14 | 33.31 |
| 2015-10-13 | 34.46 |
| 2015-10-12 | 35.32 |
| 2015-10-09 | 33.31 |
| 2015-10-08 | 33.03 |
| 2015-10-07 | 33.89 |
| 2015-10-06 | 29.86 |
| 2015-10-05 | 30.15 |
| 2015-10-02 | 28.14 |
| 2015-09-30 | 24.12 |
| 2015-09-29 | 22.39 |
| 2015-09-25 | 26.42 |
| 2015-09-24 | 25.84 |
| 2015-09-23 | 26.99 |
| 2015-09-22 | 29.29 |
| 2015-09-21 | 29.29 |
| 2015-09-18 | 30.73 |
| 2015-09-17 | 29.58 |
| 2015-09-16 | 30.44 |
| 2015-09-15 | 27.28 |
| 2015-09-14 | 28.43 |
| 2015-09-11 | 27.85 |
| 2015-09-10 | 28.14 |
| 2015-09-09 | 31.30 |
| 2015-09-08 | 26.42 |
| 2015-09-07 | 22.39 |
| 2015-09-04 | 23.54 |
| 2015-09-02 | 24.12 |
| 2015-09-01 | 25.27 |
| 2015-08-31 | 28.43 |
| 2015-08-28 | 28.72 |
| 2015-08-27 | 29.58 |
| 2015-08-26 | 24.69 |
| 2015-08-25 | 26.99 |
| 2015-08-24 | 25.84 |
| 2015-08-21 | 32.74 |
| 2015-08-20 | 34.75 |
| 2015-08-19 | 36.76 |
| 2015-08-18 | 38.48 |
| 2015-08-17 | 40.78 |
| 2015-08-14 | 41.64 |
| 2015-08-13 | 41.64 |
| 2015-08-12 | 40.78 |
| 2015-08-11 | 44.23 |
| 2015-08-10 | 43.94 |
| 2015-08-07 | 44.23 |
| 2015-08-06 | 43.66 |
| 2015-08-05 | 44.23 |
| 2015-08-04 | 43.66 |
| 2015-08-03 | 43.66 |
| 2015-07-31 | 44.81 |
| 2015-07-30 | 44.23 |
| 2015-07-29 | 45.09 |
| 2015-07-28 | 44.52 |
| 2015-07-27 | 43.37 |
| 2015-07-24 | 47.68 |
| 2015-07-23 | 49.40 |
| 2015-07-22 | 48.83 |
| 2015-07-21 | 50.26 |
| 2015-07-20 | 49.40 |
| 2015-07-17 | 49.69 |
| 2015-07-16 | 47.97 |
| 2015-07-15 | 47.39 |
| 2015-07-14 | 47.68 |
| 2015-07-13 | 48.54 |
| 2015-07-10 | 46.53 |
| 2015-07-09 | 43.66 |
| 2015-07-08 | 38.48 |
| 2015-07-07 | 46.82 |
| 2015-07-06 | 48.54 |
| 2015-07-03 | 53.14 |
| 2015-07-02 | 54.57 |
| 2015-06-30 | 54.29 |
| 2015-06-29 | 52.85 |
| 2015-06-26 | 56.58 |
| 2015-06-25 | 59.46 |
| 2015-06-24 | 60.32 |
| 2015-06-23 | 59.75 |
| 2015-06-22 | 58.31 |
| 2015-06-19 | 56.30 |
| 2015-06-18 | 55.72 |
| 2015-06-17 | 55.72 |
| 2015-06-16 | 54.86 |
| 2015-06-15 | 56.30 |
| 2015-06-12 | 59.17 |
| 2015-06-11 | 57.16 |
| 2015-06-10 | 55.44 |
| 2015-06-09 | 57.45 |
| 2015-06-08 | 59.17 |
| 2015-06-05 | 58.60 |
| 2015-06-04 | 60.61 |
| 2015-06-03 | 60.89 |
| 2015-06-02 | 60.03 |
| 2015-06-01 | 60.89 |
| 2015-05-29 | 59.75 |
| 2015-05-28 | 63.77 |
| 2015-05-27 | 63.19 |
| 2015-05-26 | 64.63 |
| 2015-05-22 | 62.62 |
| 2015-05-21 | 60.03 |
| 2015-05-20 | 60.03 |
| 2015-05-19 | 60.61 |
| 2015-05-18 | 59.75 |
| 2015-05-15 | 61.18 |
| 2015-05-14 | 58.31 |
| 2015-05-13 | 58.02 |
| 2015-05-12 | 58.88 |
| 2015-05-11 | 60.61 |
| 2015-05-08 | 59.75 |
| 2015-05-07 | 58.02 |
| 2015-05-06 | 60.32 |
| 2015-05-05 | 60.89 |
| 2015-05-04 | 63.19 |
| 2015-04-30 | 62.91 |
| 2015-04-29 | 64.63 |
| 2015-04-28 | 65.03 |
| 2015-04-27 | 65.03 |
| 2015-04-24 | 62.46 |
| 2015-04-23 | 61.03 |
| 2015-04-22 | 61.89 |
| 2015-04-21 | 61.61 |
| 2015-04-20 | 57.04 |
| 2015-04-17 | 60.46 |
| 2015-04-16 | 60.75 |
| 2015-04-15 | 60.18 |
| 2015-04-14 | 59.89 |
| 2015-04-13 | 62.18 |
| 2015-04-10 | 57.89 |
| 2015-04-09 | 55.90 |
| 2015-04-08 | 51.90 |
| 2015-04-02 | 46.47 |
| 2015-04-01 | 45.33 |
| 2015-03-31 | 44.47 |
| 2015-03-30 | 44.19 |
| 2015-03-27 | 41.90 |
| 2015-03-26 | 42.19 |
| 2015-03-25 | 42.48 |
| 2015-03-24 | 41.33 |
| 2015-03-23 | 41.90 |
| 2015-03-20 | 41.33 |
| 2015-03-19 | 41.62 |
| 2015-03-18 | 39.91 |
| 2015-03-17 | 38.76 |
| 2015-03-16 | 38.76 |
| 2015-03-13 | 37.91 |
| 2015-03-12 | 37.91 |
| 2015-03-11 | 37.34 |
| 2015-03-10 | 38.48 |
| 2015-03-09 | 39.62 |
| 2015-03-06 | 39.91 |
| 2015-03-05 | 39.62 |
| 2015-03-04 | 40.76 |
| 2015-03-03 | 42.48 |
| 2015-03-02 | 43.33 |
| 2015-02-27 | 43.33 |
| 2015-02-26 | 43.90 |
| 2015-02-25 | 42.76 |
| 2015-02-24 | 42.76 |
| 2015-02-23 | 43.33 |
| 2015-02-18 | 43.05 |
| 2015-02-17 | 43.33 |
| 2015-02-16 | 42.76 |
| 2015-02-13 | 42.48 |
| 2015-02-12 | 41.05 |
| 2015-02-11 | 40.19 |
| 2015-02-10 | 41.62 |
| 2015-02-09 | 41.33 |
| 2015-02-06 | 42.48 |
| 2015-02-05 | 43.05 |
| 2015-02-04 | 42.19 |
| 2015-02-03 | 41.33 |
| 2015-02-02 | 41.05 |
| 2015-01-30 | 41.33 |
| 2015-01-29 | 41.90 |
| 2015-01-28 | 43.33 |
| 2015-01-27 | 43.05 |
| 2015-01-26 | 43.62 |
| 2015-01-23 | 43.05 |
| 2015-01-22 | 41.62 |
| 2015-01-21 | 40.48 |
| 2015-01-20 | 38.19 |
| 2015-01-19 | 36.77 |
| 2015-01-16 | 39.05 |
| 2015-01-15 | 40.48 |
| 2015-01-14 | 39.05 |
| 2015-01-13 | 39.91 |
| 2015-01-12 | 38.76 |
| 2015-01-09 | 38.19 |
| 2015-01-08 | 37.62 |
| 2015-01-07 | 36.48 |
| 2015-01-06 | 35.05 |
| 2015-01-05 | 36.77 |
| 2015-01-02 | 37.34 |
| 2014-12-31 | 36.48 |
| 2014-12-30 | 35.05 |
| 2014-12-29 | 37.05 |
| 2014-12-24 | 35.05 |
| 2014-12-23 | 34.77 |
| 2014-12-22 | 35.34 |
| 2014-12-19 | 33.62 |
| 2014-12-18 | 31.63 |
| 2014-12-17 | 30.48 |
| 2014-12-16 | 30.77 |
| 2014-12-15 | 33.05 |
| 2014-12-12 | 34.20 |
| 2014-12-11 | 34.77 |
| 2014-12-10 | 35.62 |
| 2014-12-09 | 35.34 |
| 2014-12-08 | 38.48 |
| 2014-12-05 | 38.19 |
| 2014-12-04 | 37.62 |
| 2014-12-03 | 35.05 |
| 2014-12-02 | 36.19 |
| 2014-12-01 | 34.48 |
| 2014-11-28 | 38.19 |
| 2014-11-27 | 38.48 |
| 2014-11-26 | 39.33 |
| 2014-11-25 | 37.62 |
| 2014-11-24 | 37.91 |
| 2014-11-21 | 35.34 |
| 2014-11-20 | 34.20 |
| 2014-11-19 | 34.77 |
| 2014-11-18 | 35.62 |
| 2014-11-17 | 37.05 |
| 2014-11-14 | 38.76 |
| 2014-11-13 | 38.48 |
| 2014-11-12 | 37.91 |
| 2014-11-11 | 37.05 |
| 2014-11-10 | 37.05 |
| 2014-11-07 | 35.62 |
| 2014-11-06 | 36.48 |
| 2014-11-05 | 36.77 |
| 2014-11-04 | 37.62 |
| 2014-11-03 | 37.62 |
| 2014-10-31 | 38.19 |
| 2014-10-30 | 36.48 |
| 2014-10-29 | 37.39 |
| 2014-10-28 | 35.73 |
| 2014-10-27 | 33.51 |
| 2014-10-24 | 34.34 |
| 2014-10-23 | 34.62 |
| 2014-10-22 | 34.90 |
| 2014-10-21 | 33.23 |
| 2014-10-20 | 32.95 |
| 2014-10-17 | 32.95 |
| 2014-10-16 | 31.84 |
| 2014-10-15 | 33.51 |
| 2014-10-14 | 32.95 |
| 2014-10-13 | 33.51 |
| 2014-10-10 | 32.95 |
| 2014-10-09 | 35.45 |
| 2014-10-08 | 34.06 |
| 2014-10-07 | 34.90 |
| 2014-10-06 | 34.34 |
| 2014-10-03 | 32.95 |
| 2014-09-30 | 32.12 |
| 2014-09-29 | 33.78 |
| 2014-09-26 | 36.28 |
| 2014-09-25 | 36.84 |
| 2014-09-24 | 37.67 |
| 2014-09-23 | 37.39 |
| 2014-09-22 | 37.67 |
| 2014-09-19 | 39.89 |
| 2014-09-18 | 39.06 |
| 2014-09-17 | 40.45 |
| 2014-09-16 | 39.06 |
| 2014-09-15 | 40.17 |
| 2014-09-12 | 41.28 |
| 2014-09-11 | 41.83 |
| 2014-09-10 | 41.83 |
| 2014-09-08 | 44.33 |
| 2014-09-05 | 44.61 |
| 2014-09-04 | 44.89 |
| 2014-09-03 | 45.16 |
| 2014-09-02 | 41.83 |
| 2014-09-01 | 41.56 |
| 2014-08-29 | 41.83 |
| 2014-08-28 | 41.83 |
| 2014-08-27 | 42.67 |
| 2014-08-26 | 43.78 |
| 2014-08-25 | 44.05 |
| 2014-08-22 | 43.50 |
| 2014-08-21 | 43.22 |
| 2014-08-20 | 43.78 |
| 2014-08-19 | 43.50 |
| 2014-08-18 | 42.67 |
| 2014-08-15 | 42.67 |
| 2014-08-14 | 41.83 |
| 2014-08-13 | 42.39 |
| 2014-08-12 | 41.00 |
| 2014-08-11 | 41.00 |
| 2014-08-08 | 39.06 |
| 2014-08-07 | 39.61 |
| 2014-08-06 | 40.45 |
| 2014-08-05 | 40.45 |
| 2014-08-04 | 40.72 |
| 2014-08-01 | 40.17 |
| 2014-07-31 | 41.83 |
| 2014-07-30 | 41.56 |
| 2014-07-29 | 40.72 |
| 2014-07-28 | 39.34 |
| 2014-07-25 | 38.50 |
| 2014-07-24 | 37.67 |
| 2014-07-23 | 37.12 |
| 2014-07-22 | 36.28 |
| 2014-07-21 | 33.51 |
| 2014-07-18 | 34.06 |
| 2014-07-17 | 34.62 |
| 2014-07-16 | 34.62 |
| 2014-07-15 | 34.06 |
| 2014-07-14 | 33.78 |
| 2014-07-11 | 32.95 |
| 2014-07-10 | 32.67 |
| 2014-07-09 | 32.40 |
| 2014-07-08 | 34.34 |
| 2014-07-07 | 34.62 |
| 2014-07-04 | 34.62 |
| 2014-07-03 | 34.34 |
| 2014-07-02 | 34.62 |
| 2014-06-30 | 31.84 |
| 2014-06-27 | 31.84 |
| 2014-06-26 | 32.12 |
| 2014-06-25 | 30.18 |
| 2014-06-24 | 30.18 |
| 2014-06-23 | 29.62 |
| 2014-06-20 | 32.12 |
| 2014-06-19 | 31.84 |
| 2014-06-18 | 31.84 |
| 2014-06-17 | 31.84 |
| 2014-06-16 | 32.40 |
| 2014-06-13 | 32.40 |
| 2014-06-12 | 31.56 |
| 2014-06-11 | 31.56 |
| 2014-06-10 | 31.56 |
| 2014-06-09 | 30.45 |
| 2014-06-06 | 29.90 |
| 2014-06-05 | 30.73 |
| 2014-06-04 | 30.73 |
| 2014-06-03 | 31.29 |
| 2014-05-30 | 30.45 |
| 2014-05-29 | 29.90 |
| 2014-05-28 | 30.45 |
| 2014-05-27 | 29.34 |
| 2014-05-26 | 29.34 |
| 2014-05-23 | 29.34 |
| 2014-05-22 | 29.07 |
| 2014-05-21 | 28.51 |
| 2014-05-20 | 27.96 |
| 2014-05-19 | 27.12 |
| 2014-05-16 | 27.12 |
| 2014-05-15 | 27.40 |
| 2014-05-14 | 26.85 |
| 2014-05-13 | 25.46 |
| 2014-05-12 | 25.18 |
| 2014-05-09 | 22.68 |
| 2014-05-08 | 22.40 |
| 2014-05-07 | 21.85 |
| 2014-05-05 | 22.96 |
| 2014-05-02 | 24.63 |
| 2014-04-30 | 23.52 |
| 2014-04-29 | 25.74 |
| 2014-04-28 | 23.79 |
| 2014-04-25 | 23.79 |
| 2014-04-24 | 26.00 |
| 2014-04-23 | 25.72 |
| 2014-04-22 | 27.10 |
| 2014-04-17 | 27.10 |
| 2014-04-16 | 26.83 |
| 2014-04-15 | 26.27 |
| 2014-04-14 | 28.48 |
| 2014-04-11 | 28.20 |
| 2014-04-10 | 29.58 |
| 2014-04-09 | 27.65 |
| 2014-04-08 | 26.27 |
| 2014-04-07 | 24.62 |
| 2014-04-04 | 25.45 |
| 2014-04-03 | 25.72 |
| 2014-04-02 | 25.45 |
| 2014-04-01 | 25.45 |
| 2014-03-31 | 23.52 |
| 2014-03-28 | 23.24 |
| 2014-03-27 | 21.86 |
| 2014-03-26 | 22.41 |
| 2014-03-25 | 21.59 |
| 2014-03-24 | 22.14 |
| 2014-03-21 | 19.93 |
| 2014-03-20 | 18.28 |
| 2014-03-19 | 20.48 |
| 2014-03-18 | 20.48 |
| 2014-03-17 | 19.93 |
| 2014-03-14 | 20.48 |
| 2014-03-13 | 21.59 |
| 2014-03-12 | 22.41 |
| 2014-03-11 | 23.79 |
| 2014-03-10 | 23.79 |
| 2014-03-07 | 26.27 |
| 2014-03-06 | 26.27 |
| 2014-03-05 | 25.72 |
| 2014-03-04 | 26.00 |
| 2014-03-03 | 25.17 |
| 2014-02-28 | 26.83 |
| 2014-02-27 | 27.10 |
| 2014-02-26 | 24.90 |
| 2014-02-25 | 24.34 |
| 2014-02-24 | 24.34 |
| 2014-02-21 | 25.45 |
| 2014-02-20 | 24.62 |
| 2014-02-19 | 25.72 |
| 2014-02-18 | 25.45 |
| 2014-02-17 | 24.90 |
| 2014-02-14 | 24.34 |
| 2014-02-13 | 23.24 |
| 2014-02-12 | 24.07 |
| 2014-02-11 | 22.14 |
| 2014-02-10 | 19.93 |
| 2014-02-07 | 20.21 |
| 2014-02-06 | 19.11 |
| 2014-02-05 | 18.28 |
| 2014-02-04 | 19.11 |
| 2014-01-30 | 22.41 |
| 2014-01-29 | 22.97 |
| 2014-01-28 | 22.14 |
| 2014-01-27 | 22.14 |
| 2014-01-24 | 24.62 |
| 2014-01-23 | 26.55 |
| 2014-01-22 | 28.20 |
| 2014-01-21 | 27.93 |
| 2014-01-20 | 27.38 |
| 2014-01-17 | 28.76 |
| 2014-01-16 | 27.93 |
| 2014-01-15 | 27.38 |
| 2014-01-14 | 26.83 |
| 2014-01-13 | 27.38 |
| 2014-01-10 | 27.10 |
| 2014-01-09 | 26.55 |
| 2014-01-08 | 27.93 |
| 2014-01-07 | 26.27 |
| 2014-01-06 | 26.00 |
| 2014-01-03 | 26.83 |
| 2014-01-02 | 29.58 |
| 2013-12-31 | 29.31 |
| 2013-12-30 | 29.31 |
| 2013-12-27 | 29.31 |
| 2013-12-24 | 29.03 |
| 2013-12-23 | 27.65 |
| 2013-12-20 | 26.83 |
| 2013-12-19 | 27.10 |
| 2013-12-18 | 28.76 |
| 2013-12-17 | 28.20 |
| 2013-12-16 | 28.48 |
| 2013-12-13 | 29.31 |
| 2013-12-12 | 29.31 |
| 2013-12-11 | 29.58 |
| 2013-12-10 | 32.06 |
| 2013-12-09 | 32.34 |
| 2013-12-06 | 32.34 |
| 2013-12-05 | 31.79 |
| 2013-12-04 | 32.06 |
| 2013-12-03 | 32.89 |
| 2013-12-02 | 33.44 |
| 2013-11-29 | 32.89 |
| 2013-11-28 | 32.34 |
| 2013-11-27 | 32.34 |
| 2013-11-26 | 32.06 |
| 2013-11-25 | 32.06 |
| 2013-11-22 | 31.51 |
| 2013-11-21 | 30.96 |
| 2013-11-20 | 31.79 |
| 2013-11-19 | 31.51 |
| 2013-11-18 | 31.51 |
| 2013-11-15 | 27.93 |
| 2013-11-14 | 25.72 |
| 2013-11-13 | 24.90 |
| 2013-11-12 | 27.38 |
| 2013-11-11 | 28.20 |
| 2013-11-08 | 26.27 |
| 2013-11-07 | 26.83 |
| 2013-11-06 | 27.65 |
| 2013-11-05 | 27.93 |
| 2013-11-04 | 28.76 |
| 2013-11-01 | 29.03 |
| 2013-10-31 | 28.76 |
| 2013-10-30 | 29.69 |
| 2013-10-29 | 27.27 |
| 2013-10-28 | 27.00 |
| 2013-10-25 | 26.19 |
| 2013-10-24 | 27.00 |
| 2013-10-23 | 27.81 |
| 2013-10-22 | 29.42 |
| 2013-10-21 | 29.96 |
| 2013-10-18 | 29.42 |
| 2013-10-17 | 27.81 |
| 2013-10-16 | 28.62 |
| 2013-10-15 | 29.69 |
| 2013-10-11 | 29.15 |
| 2013-10-10 | 27.54 |
| 2013-10-09 | 28.08 |
| 2013-10-08 | 28.89 |
| 2013-10-07 | 27.54 |
| 2013-10-04 | 28.35 |
| 2013-10-03 | 28.89 |
| 2013-10-02 | 27.54 |
| 2013-09-30 | 27.00 |
| 2013-09-27 | 28.62 |
| 2013-09-26 | 28.35 |
| 2013-09-25 | 28.62 |
| 2013-09-24 | 28.62 |
| 2013-09-23 | 29.69 |
| 2013-09-19 | 30.23 |
| 2013-09-18 | 28.08 |
| 2013-09-17 | 28.35 |
| 2013-09-16 | 29.15 |
| 2013-09-13 | 27.00 |
| 2013-09-12 | 27.27 |
| 2013-09-11 | 27.00 |
| 2013-09-10 | 27.00 |
| 2013-09-09 | 25.93 |
| 2013-09-06 | 25.39 |
| 2013-09-05 | 25.12 |
| 2013-09-04 | 23.50 |
| 2013-09-03 | 23.77 |
| 2013-09-02 | 22.97 |
| 2013-08-30 | 20.01 |
| 2013-08-29 | 20.01 |
| 2013-08-28 | 19.20 |
| 2013-08-27 | 21.08 |
| 2013-08-26 | 21.89 |
| 2013-08-23 | 20.81 |
| 2013-08-22 | 21.08 |
| 2013-08-21 | 20.54 |
| 2013-08-20 | 20.81 |
| 2013-08-19 | 23.77 |
| 2013-08-16 | 24.31 |
| 2013-08-15 | 24.31 |
| 2013-08-13 | 24.58 |
| 2013-08-12 | 22.70 |
| 2013-08-09 | 20.01 |
| 2013-08-08 | 19.74 |
| 2013-08-07 | 18.93 |
| 2013-08-06 | 20.81 |
| 2013-08-05 | 22.70 |
| 2013-08-02 | 22.16 |
| 2013-08-01 | 21.89 |
| 2013-07-31 | 20.54 |
| 2013-07-30 | 21.08 |
| 2013-07-29 | 20.81 |
| 2013-07-26 | 21.35 |
| 2013-07-25 | 20.81 |
| 2013-07-24 | 21.35 |
| 2013-07-23 | 20.81 |
| 2013-07-22 | 17.85 |
| 2013-07-19 | 18.12 |
| 2013-07-18 | 17.85 |
| 2013-07-17 | 18.12 |
| 2013-07-16 | 17.58 |
| 2013-07-15 | 17.32 |
| 2013-07-12 | 17.05 |
| 2013-07-11 | 18.66 |
| 2013-07-10 | 15.43 |
| 2013-07-09 | 14.36 |
| 2013-07-08 | 13.82 |
| 2013-07-05 | 15.43 |
| 2013-07-04 | 13.28 |
| 2013-07-03 | 11.40 |
| 2013-07-02 | 14.09 |
| 2013-06-28 | 14.89 |
| 2013-06-27 | 13.01 |
| 2013-06-26 | 12.47 |
| 2013-06-25 | 9.78 |
| 2013-06-24 | 9.51 |
| 2013-06-21 | 11.93 |
| 2013-06-20 | 12.47 |
| 2013-06-19 | 15.97 |
| 2013-06-18 | 17.05 |
| 2013-06-17 | 17.05 |
| 2013-06-14 | 15.43 |
| 2013-06-13 | 15.16 |
| 2013-06-11 | 17.05 |
| 2013-06-10 | 18.39 |
| 2013-06-07 | 18.12 |
| 2013-06-06 | 19.20 |
| 2013-06-05 | 20.54 |
| 2013-06-04 | 21.62 |
| 2013-06-03 | 21.62 |
| 2013-05-31 | 22.16 |
| 2013-05-30 | 22.70 |
| 2013-05-29 | 22.70 |
| 2013-05-28 | 24.85 |
| 2013-05-27 | 23.50 |
| 2013-05-24 | 23.24 |
| 2013-05-23 | 22.97 |
| 2013-05-22 | 26.46 |
| 2013-05-21 | 27.00 |
| 2013-05-20 | 27.54 |
| 2013-05-16 | 25.12 |
| 2013-05-15 | 25.12 |
| 2013-05-14 | 24.58 |
| 2013-05-13 | 24.31 |
| 2013-05-10 | 26.46 |
| 2013-05-09 | 25.93 |
| 2013-05-08 | 25.39 |
| 2013-05-07 | 24.58 |
| 2013-05-06 | 24.04 |
| 2013-05-03 | 22.97 |
| 2013-05-02 | 22.97 |
| 2013-04-30 | 22.97 |
| 2013-04-29 | 22.16 |
| 2013-04-26 | 22.43 |
| 2013-04-25 | 21.36 |
| 2013-04-24 | 20.29 |
| 2013-04-23 | 17.88 |
| 2013-04-22 | 19.22 |
| 2013-04-19 | 19.49 |
| 2013-04-18 | 16.55 |
| 2013-04-17 | 16.81 |
| 2013-04-16 | 17.35 |
| 2013-04-15 | 17.62 |
| 2013-04-12 | 19.75 |
| 2013-04-11 | 19.22 |
| 2013-04-10 | 19.22 |
| 2013-04-09 | 18.42 |
| 2013-04-08 | 17.62 |
| 2013-04-05 | 17.62 |
| 2013-04-03 | 20.82 |
| 2013-04-02 | 21.36 |
| 2013-03-28 | 20.82 |
| 2013-03-27 | 21.36 |
| 2013-03-26 | 20.82 |
| 2013-03-25 | 20.56 |
| 2013-03-22 | 19.75 |
| 2013-03-21 | 20.29 |
| 2013-03-20 | 20.56 |
| 2013-03-19 | 18.69 |
| 2013-03-18 | 19.22 |
| 2013-03-15 | 21.63 |
| 2013-03-14 | 22.16 |
| 2013-03-13 | 21.89 |
| 2013-03-12 | 23.76 |
| 2013-03-11 | 24.83 |
| 2013-03-08 | 24.83 |
| 2013-03-07 | 22.96 |
| 2013-03-06 | 22.70 |
| 2013-03-05 | 21.63 |
| 2013-03-04 | 21.63 |
| 2013-03-01 | 23.50 |
| 2013-02-28 | 24.03 |
| 2013-02-27 | 21.89 |
| 2013-02-26 | 21.36 |
| 2013-02-25 | 23.23 |
| 2013-02-22 | 22.96 |
| 2013-02-21 | 23.50 |
| 2013-02-20 | 25.64 |
| 2013-02-19 | 24.83 |
| 2013-02-18 | 26.17 |
| 2013-02-15 | 26.44 |
| 2013-02-14 | 26.44 |
| 2013-02-08 | 25.64 |
| 2013-02-07 | 25.10 |
| 2013-02-06 | 25.37 |
| 2013-02-05 | 24.83 |
| 2013-02-04 | 27.77 |
| 2013-02-01 | 27.77 |
| 2013-01-31 | 28.04 |
| 2013-01-30 | 28.31 |
| 2013-01-29 | 27.77 |
| 2013-01-28 | 27.77 |
| 2013-01-25 | 27.24 |
| 2013-01-24 | 27.24 |
| 2013-01-23 | 27.51 |
| 2013-01-22 | 27.24 |
| 2013-01-21 | 27.24 |
| 2013-01-18 | 27.24 |
| 2013-01-17 | 25.90 |
| 2013-01-16 | 25.90 |
| 2013-01-15 | 26.17 |
| 2013-01-14 | 26.17 |
| 2013-01-11 | 25.64 |
| 2013-01-10 | 26.17 |
| 2013-01-09 | 25.37 |
| 2013-01-08 | 24.30 |
| 2013-01-07 | 25.64 |
| 2013-01-04 | 25.64 |
| 2013-01-03 | 25.90 |
| 2013-01-02 | 25.64 |
| 2012-12-31 | 22.16 |
| 2012-12-28 | 22.43 |
| 2012-12-27 | 22.16 |
| 2012-12-24 | 21.36 |
| 2012-12-21 | 21.36 |
| 2012-12-20 | 21.89 |
| 2012-12-19 | 22.16 |
| 2012-12-18 | 21.36 |
| 2012-12-17 | 21.36 |
| 2012-12-14 | 22.16 |
| 2012-12-13 | 21.09 |
| 2012-12-12 | 21.36 |
| 2012-12-11 | 20.29 |
| 2012-12-10 | 20.02 |
| 2012-12-07 | 19.75 |
| 2012-12-06 | 20.02 |
| 2012-12-05 | 20.29 |
| 2012-12-04 | 17.62 |
| 2012-12-03 | 17.35 |
| 2012-11-30 | 18.95 |
| 2012-11-29 | 18.42 |
| 2012-11-28 | 17.08 |
| 2012-11-27 | 17.88 |
| 2012-11-26 | 18.15 |
| 2012-11-23 | 18.42 |
| 2012-11-22 | 17.35 |
| 2012-11-21 | 16.28 |
| 2012-11-20 | 14.68 |
| 2012-11-19 | 14.94 |
| 2012-11-16 | 13.61 |
| 2012-11-15 | 13.87 |
| 2012-11-14 | 15.48 |
| 2012-11-13 | 14.14 |
| 2012-11-12 | 15.48 |
| 2012-11-09 | 15.21 |
| 2012-11-08 | 16.01 |
| 2012-11-07 | 19.22 |
| 2012-11-06 | 18.42 |
| 2012-11-05 | 18.69 |
| 2012-11-02 | 19.49 |
| 2012-11-01 | 17.62 |
| 2012-10-31 | 16.55 |
| 2012-10-30 | 15.37 |
| 2012-10-29 | 15.89 |
| 2012-10-26 | 16.15 |
| 2012-10-25 | 17.46 |
| 2012-10-24 | 17.20 |
| 2012-10-22 | 16.94 |
| 2012-10-19 | 15.89 |
| 2012-10-18 | 15.89 |
| 2012-10-17 | 15.37 |
| 2012-10-16 | 14.07 |
| 2012-10-15 | 14.07 |
| 2012-10-12 | 13.80 |
| 2012-10-11 | 13.02 |
| 2012-10-10 | 12.76 |
| 2012-10-09 | 12.76 |
| 2012-10-08 | 11.98 |
| 2012-10-05 | 13.02 |
| 2012-10-04 | 12.50 |
| 2012-10-03 | 12.24 |
| 2012-09-28 | 12.24 |
| 2012-09-27 | 12.24 |
| 2012-09-26 | 10.67 |
| 2012-09-25 | 11.72 |
| 2012-09-24 | 11.46 |
| 2012-09-21 | 11.72 |
| 2012-09-20 | 10.93 |
| 2012-09-19 | 12.50 |
| 2012-09-18 | 10.93 |
| 2012-09-17 | 11.19 |
| 2012-09-14 | 10.93 |
| 2012-09-13 | 8.06 |
| 2012-09-12 | 8.32 |
| 2012-09-11 | 7.02 |
| 2012-09-10 | 7.02 |
| 2012-09-07 | 7.02 |
| 2012-09-06 | 3.57 |
| 2012-09-05 | 2.84 |
| 2012-09-04 | 4.30 |
| 2012-09-03 | 5.19 |
| 2012-08-31 | 4.67 |
| 2012-08-30 | 4.93 |
| 2012-08-29 | 6.24 |
| 2012-08-28 | 6.50 |
| 2012-08-27 | 6.50 |
| 2012-08-24 | 6.76 |
| 2012-08-23 | 8.06 |
| 2012-08-22 | 6.76 |
| 2012-08-21 | 8.06 |
| 2012-08-20 | 7.80 |
| 2012-08-17 | 8.06 |
| 2012-08-16 | 7.02 |
| 2012-08-15 | 7.54 |
| 2012-08-14 | 8.85 |
| 2012-08-13 | 7.54 |
| 2012-08-10 | 7.80 |
| 2012-08-09 | 8.58 |
| 2012-08-08 | 7.28 |
| 2012-08-07 | 7.54 |
| 2012-08-06 | 7.02 |
| 2012-08-03 | 5.45 |
| 2012-08-02 | 5.71 |
| 2012-08-01 | 5.97 |
| 2012-07-31 | 5.97 |
| 2012-07-30 | 5.19 |
| 2012-07-27 | 3.36 |
| 2012-07-26 | 1.28 |
| 2012-07-25 | 1.17 |
| 2012-07-24 | 1.07 |
| 2012-07-23 | 2.01 |
| 2012-07-20 | 5.19 |
| 2012-07-19 | 4.93 |
| 2012-07-18 | 3.05 |
| 2012-07-17 | 4.20 |
| 2012-07-16 | 2.32 |
| 2012-07-13 | 2.22 |
| 2012-07-12 | 1.90 |
| 2012-07-11 | 4.09 |
| 2012-07-10 | 3.89 |
| 2012-07-09 | 4.09 |
| 2012-07-06 | 5.97 |
| 2012-07-05 | 6.24 |
| 2012-07-04 | 5.45 |
| 2012-07-03 | 5.71 |
| 2012-06-29 | 4.20 |
| 2012-06-28 | 1.90 |
| 2012-06-27 | 2.84 |
| 2012-06-26 | 1.80 |
| 2012-06-25 | 1.28 |
| 2012-06-22 | 1.80 |
| 2012-06-21 | 3.26 |
| 2012-06-20 | 4.41 |
| 2012-06-19 | 3.99 |
| 2012-06-18 | 4.09 |
| 2012-06-15 | 3.26 |
| 2012-06-14 | 0.86 |
| 2012-06-13 | 1.69 |
| 2012-06-12 | 0.86 |
| 2012-06-11 | 1.17 |
| 2012-06-08 | -1.33 |
| 2012-06-07 | -0.39 |
| 2012-06-06 | -0.92 |
| 2012-06-05 | -3.00 |
| 2012-06-04 | -3.42 |
| 2012-06-01 | -1.13 |
| 2012-05-31 | -0.92 |
| 2012-05-30 | -1.02 |
| 2012-05-29 | 0.75 |
| 2012-05-28 | -0.50 |
| 2012-05-25 | -1.02 |
| 2012-05-24 | -1.33 |
| 2012-05-23 | -0.92 |
| 2012-05-22 | 0.54 |
| 2012-05-21 | 0.02 |
| 2012-05-18 | -0.08 |
| 2012-05-17 | 1.28 |
| 2012-05-16 | 1.38 |
| 2012-05-15 | 4.67 |
| 2012-05-14 | 3.68 |
| 2012-05-11 | 4.93 |
| 2012-05-10 | 6.24 |
| 2012-05-09 | 6.76 |
| 2012-05-08 | 7.80 |
| 2012-05-07 | 7.80 |
| 2012-05-04 | 10.93 |
| 2012-05-03 | 11.72 |
| 2012-05-02 | 12.24 |
| 2012-04-30 | 10.93 |
| 2012-04-27 | 9.11 |
| 2012-04-26 | 9.42 |
| 2012-04-25 | 8.64 |
| 2012-04-24 | 8.64 |
| 2012-04-23 | 8.38 |
| 2012-04-20 | 10.20 |
| 2012-04-19 | 10.46 |
| 2012-04-18 | 9.42 |
| 2012-04-17 | 8.12 |
| 2012-04-16 | 8.38 |
| 2012-04-13 | 8.90 |
| 2012-04-12 | 6.83 |
| 2012-04-11 | 5.79 |
| 2012-04-10 | 6.83 |
| 2012-04-05 | 8.12 |
| 2012-04-03 | 9.16 |
| 2012-04-02 | 7.60 |
| 2012-03-30 | 7.86 |
| 2012-03-29 | 8.12 |
| 2012-03-28 | 9.68 |
| 2012-03-27 | 10.72 |
| 2012-03-26 | 8.64 |
| 2012-03-23 | 8.38 |
| 2012-03-22 | 9.68 |
| 2012-03-21 | 9.68 |
| 2012-03-20 | 9.68 |
| 2012-03-19 | 10.72 |
| 2012-03-16 | 12.01 |
| 2012-03-15 | 12.01 |
| 2012-03-14 | 11.75 |
| 2012-03-13 | 11.75 |
| 2012-03-12 | 10.72 |
| 2012-03-09 | 10.46 |
| 2012-03-08 | 9.42 |
| 2012-03-07 | 7.86 |
| 2012-03-06 | 8.90 |
| 2012-03-05 | 10.72 |
| 2012-03-02 | 13.05 |
| 2012-03-01 | 12.01 |
| 2012-02-29 | 13.31 |
| 2012-02-28 | 13.05 |
| 2012-02-27 | 10.98 |
| 2012-02-24 | 11.75 |
| 2012-02-23 | 12.01 |
| 2012-02-22 | 12.79 |
| 2012-02-21 | 12.27 |
| 2012-02-20 | 12.01 |
| 2012-02-17 | 12.27 |
| 2012-02-16 | 11.23 |
| 2012-02-15 | 12.01 |
| 2012-02-14 | 9.42 |
| 2012-02-13 | 9.42 |
| 2012-02-10 | 8.64 |
| 2012-02-09 | 9.94 |
| 2012-02-08 | 9.94 |
| 2012-02-07 | 8.12 |
| 2012-02-06 | 8.38 |
| 2012-02-03 | 8.38 |
| 2012-02-02 | 8.38 |
| 2012-02-01 | 6.57 |
| 2012-01-31 | 6.31 |
| 2012-01-30 | 5.53 |
| 2012-01-27 | 7.35 |
| 2012-01-26 | 6.83 |
| 2012-01-20 | 5.01 |
| 2012-01-19 | 4.49 |
| 2012-01-18 | 3.09 |
| 2012-01-17 | 2.78 |
| 2012-01-16 | -0.64 |
| 2012-01-13 | 0.50 |
| 2012-01-12 | -0.02 |
| 2012-01-11 | 0.29 |
| 2012-01-10 | -0.64 |
| 2012-01-09 | -1.06 |
| 2012-01-06 | -2.82 |
| 2012-01-05 | -1.47 |
| 2012-01-04 | -1.99 |
| 2012-01-03 | -1.37 |
| 2011-12-30 | -3.65 |
| 2011-12-29 | -3.96 |
| 2011-12-28 | -3.23 |
| 2011-12-23 | -2.61 |
| 2011-12-22 | -3.96 |
| 2011-12-21 | -3.86 |
| 2011-12-20 | -5.52 |
| 2011-12-19 | -5.52 |
| 2011-12-16 | -4.27 |
| 2011-12-15 | -5.72 |
| 2011-12-14 | -4.17 |
| 2011-12-13 | -3.54 |
| 2011-12-12 | -3.13 |
| 2011-12-09 | -3.03 |
| 2011-12-08 | -0.12 |
| 2011-12-07 | 0.50 |
| 2011-12-06 | -1.06 |
| 2011-12-05 | 0.29 |
| 2011-12-02 | -0.33 |
| 2011-12-01 | -0.64 |
| 2011-11-30 | -6.14 |
| 2011-11-29 | -4.69 |
| 2011-11-28 | -5.72 |
| 2011-11-25 | -7.59 |
| 2011-11-24 | -6.24 |
| 2011-11-23 | -6.76 |
| 2011-11-22 | -4.79 |
| 2011-11-21 | -4.89 |
| 2011-11-18 | -3.54 |
| 2011-11-17 | -1.99 |
| 2011-11-16 | -1.37 |
| 2011-11-15 | 0.71 |
| 2011-11-14 | 1.95 |
| 2011-11-11 | -0.23 |
| 2011-11-10 | -1.26 |
| 2011-11-09 | 4.23 |
| 2011-11-08 | 2.68 |
| 2011-11-07 | 2.47 |
| 2011-11-04 | 3.40 |
| 2011-11-03 | 0.09 |
| 2011-11-02 | 2.99 |
| 2011-11-01 | 0.81 |
| 2011-10-31 | 3.51 |
| 2011-10-28 | 4.49 |
| 2011-10-27 | 2.47 |
| 2011-10-26 | -0.52 |
| 2011-10-25 | -1.12 |
| 2011-10-24 | -1.93 |
| 2011-10-21 | -5.68 |
| 2011-10-20 | -5.98 |
| 2011-10-19 | -4.46 |
| 2011-10-18 | -5.78 |
| 2011-10-17 | -1.63 |
| 2011-10-14 | -3.55 |
| 2011-10-13 | -2.03 |
| 2011-10-12 | -4.26 |
| 2011-10-11 | -5.27 |
| 2011-10-10 | -7.40 |
| 2011-10-07 | -7.50 |
| 2011-10-06 | -10.13 |
| 2011-10-04 | -14.89 |
| 2011-10-03 | -12.05 |
| 2011-09-30 | -8.21 |
| 2011-09-28 | -5.98 |
| 2011-09-27 | -5.37 |
| 2011-09-26 | -9.02 |
| 2011-09-23 | -7.70 |
| 2011-09-22 | -6.39 |
| 2011-09-21 | -1.93 |
| 2011-09-20 | -0.72 |
| 2011-09-19 | -1.53 |
| 2011-09-16 | 1.46 |
| 2011-09-15 | 0.19 |
| 2011-09-14 | -0.52 |
| 2011-09-12 | -0.82 |
| 2011-09-09 | 3.23 |
| 2011-09-08 | 3.48 |
| 2011-09-07 | 3.99 |
| 2011-09-06 | 2.22 |
| 2011-09-05 | 1.96 |
| 2011-09-02 | 4.75 |
| 2011-09-01 | 6.52 |
| 2011-08-31 | 6.26 |
| 2011-08-30 | 4.75 |
| 2011-08-29 | 2.98 |
| 2011-08-26 | 1.20 |
| 2011-08-25 | 2.22 |
| 2011-08-24 | 0.90 |
| 2011-08-23 | 2.72 |
| 2011-08-22 | 0.90 |
| 2011-08-19 | 0.39 |
| 2011-08-18 | 3.23 |
| 2011-08-17 | 5.00 |
| 2011-08-16 | 4.49 |
| 2011-08-15 | 4.75 |
| 2011-08-12 | 1.46 |
| 2011-08-11 | 1.46 |
| 2011-08-10 | 2.22 |
| 2011-08-09 | -0.01 |
| 2011-08-08 | 6.01 |
| 2011-08-05 | 8.04 |
| 2011-08-04 | 12.84 |
| 2011-08-03 | 13.60 |
| 2011-08-02 | 15.63 |
| 2011-08-01 | 17.14 |
| 2011-07-29 | 15.63 |
| 2011-07-28 | 16.38 |
| 2011-07-27 | 16.38 |
| 2011-07-26 | 16.13 |
| 2011-07-25 | 15.12 |
| 2011-07-22 | 15.88 |
| 2011-07-21 | 13.35 |
| 2011-07-20 | 13.60 |
| 2011-07-19 | 13.10 |
| 2011-07-18 | 12.34 |
| 2011-07-15 | 12.84 |
| 2011-07-14 | 13.35 |
| 2011-07-13 | 13.10 |
| 2011-07-12 | 11.83 |
| 2011-07-11 | 15.37 |
| 2011-07-08 | 17.14 |
| 2011-07-07 | 16.13 |
| 2011-07-06 | 16.38 |
| 2011-07-05 | 17.65 |
| 2011-07-04 | 17.65 |
| 2011-06-30 | 15.63 |
| 2011-06-29 | 13.85 |
| 2011-06-28 | 14.11 |
| 2011-06-27 | 13.85 |
| 2011-06-24 | 14.36 |
| 2011-06-23 | 12.34 |
| 2011-06-22 | 12.84 |
| 2011-06-21 | 12.84 |
| 2011-06-20 | 11.58 |
| 2011-06-17 | 12.08 |
| 2011-06-16 | 13.35 |
| 2011-06-15 | 15.12 |
| 2011-06-14 | 15.88 |
| 2011-06-13 | 15.88 |
| 2011-06-10 | 15.37 |
| 2011-06-09 | 16.38 |
| 2011-06-08 | 16.64 |
| 2011-06-07 | 17.65 |
| 2011-06-03 | 18.16 |
| 2011-06-02 | 19.42 |
| 2011-06-01 | 21.19 |
| 2011-05-31 | 21.70 |
| 2011-05-30 | 18.91 |
| 2011-05-27 | 18.66 |
| 2011-05-26 | 17.14 |
| 2011-05-25 | 16.64 |
| 2011-05-24 | 16.64 |
| 2011-05-23 | 16.38 |
| 2011-05-20 | 18.91 |
| 2011-05-19 | 18.66 |
| 2011-05-18 | 17.65 |
| 2011-05-17 | 16.89 |
| 2011-05-16 | 17.40 |
| 2011-05-13 | 19.17 |
| 2011-05-12 | 17.65 |
| 2011-05-11 | 18.91 |
| 2011-05-09 | 18.91 |
| 2011-05-06 | 17.90 |
| 2011-05-05 | 18.41 |
| 2011-05-04 | 18.41 |
| 2011-05-03 | 20.18 |
| 2011-04-29 | 20.43 |
| 2011-04-28 | 21.19 |
| 2011-04-27 | 21.55 |
| 2011-04-26 | 22.05 |
| 2011-04-21 | 22.80 |
| 2011-04-20 | 21.29 |
| 2011-04-19 | 19.53 |
| 2011-04-18 | 21.04 |
| 2011-04-15 | 21.80 |
| 2011-04-14 | 21.80 |
| 2011-04-13 | 22.80 |
| 2011-04-12 | 21.80 |
| 2011-04-11 | 23.56 |
| 2011-04-08 | 24.06 |
| 2011-04-07 | 23.56 |
| 2011-04-06 | 23.31 |
| 2011-04-04 | 22.55 |
| 2011-04-01 | 20.79 |
| 2011-03-31 | 19.53 |
| 2011-03-30 | 19.03 |
| 2011-03-29 | 17.27 |
| 2011-03-28 | 17.27 |
| 2011-03-25 | 17.52 |
| 2011-03-24 | 16.51 |
| 2011-03-23 | 16.01 |
| 2011-03-22 | 15.76 |
| 2011-03-21 | 15.25 |
| 2011-03-18 | 13.49 |
| 2011-03-17 | 13.24 |
| 2011-03-16 | 15.25 |
| 2011-03-15 | 15.00 |
| 2011-03-14 | 18.27 |
| 2011-03-11 | 17.77 |
| 2011-03-10 | 19.53 |
| 2011-03-09 | 20.79 |
| 2011-03-08 | 20.29 |
| 2011-03-07 | 18.02 |
| 2011-03-04 | 18.78 |
| 2011-03-03 | 17.27 |
| 2011-03-02 | 16.51 |
| 2011-03-01 | 18.78 |
| 2011-02-28 | 18.53 |
| 2011-02-25 | 16.76 |
| 2011-02-24 | 14.50 |
| 2011-02-23 | 16.26 |
| 2011-02-22 | 16.51 |
| 2011-02-21 | 19.03 |
| 2011-02-18 | 19.53 |
| 2011-02-17 | 18.02 |
| 2011-02-16 | 17.27 |
| 2011-02-15 | 16.01 |
| 2011-02-14 | 17.02 |
| 2011-02-11 | 15.76 |
| 2011-02-10 | 15.00 |
| 2011-02-09 | 17.27 |
| 2011-02-08 | 18.78 |
| 2011-02-07 | 19.28 |
| 2011-02-02 | 21.04 |
| 2011-02-01 | 19.03 |
| 2011-01-31 | 19.03 |
| 2011-01-28 | 19.53 |
| 2011-01-27 | 20.54 |
| 2011-01-26 | 20.79 |
| 2011-01-25 | 20.54 |
| 2011-01-24 | 20.54 |
| 2011-01-21 | 21.04 |
| 2011-01-20 | 21.55 |
| 2011-01-19 | 23.56 |
| 2011-01-18 | 22.55 |
| 2011-01-17 | 22.55 |
| 2011-01-14 | 23.06 |
| 2011-01-13 | 22.80 |
| 2011-01-12 | 22.30 |
| 2011-01-11 | 20.54 |
| 2011-01-10 | 19.28 |
| 2011-01-07 | 20.04 |
| 2011-01-06 | 20.54 |
| 2011-01-05 | 20.29 |
| 2011-01-04 | 19.78 |
| 2011-01-03 | 18.78 |
| 2010-12-31 | 16.76 |
| 2010-12-30 | 16.51 |
| 2010-12-29 | 16.51 |
| 2010-12-28 | 14.75 |
| 2010-12-24 | 15.76 |
| 2010-12-23 | 16.01 |
| 2010-12-22 | 16.76 |
| 2010-12-21 | 16.76 |
| 2010-12-20 | 14.75 |
| 2010-12-17 | 15.00 |
| 2010-12-16 | 14.75 |
| 2010-12-15 | 16.01 |
| 2010-12-14 | 18.78 |
| 2010-12-13 | 18.27 |
| 2010-12-10 | 17.52 |
| 2010-12-09 | 17.27 |
| 2010-12-08 | 16.76 |
| 2010-12-07 | 18.78 |
| 2010-12-06 | 17.52 |
| 2010-12-03 | 18.53 |
| 2010-12-02 | 18.78 |
| 2010-12-01 | 17.77 |
| 2010-11-30 | 16.76 |
| 2010-11-29 | 17.52 |
| 2010-11-26 | 15.76 |
| 2010-11-25 | 16.76 |
| 2010-11-24 | 16.76 |
| 2010-11-23 | 16.01 |
| 2010-11-22 | 19.28 |
| 2010-11-19 | 19.53 |
| 2010-11-18 | 19.53 |
| 2010-11-17 | 17.52 |
| 2010-11-16 | 19.78 |
| 2010-11-15 | 21.55 |
| 2010-11-12 | 22.55 |
| 2010-11-11 | 25.07 |
| 2010-11-10 | 24.06 |
| 2010-11-09 | 25.32 |
| 2010-11-08 | 26.33 |
| 2010-11-05 | 25.82 |
| 2010-11-04 | 23.81 |
| 2010-11-03 | 22.05 |
| 2010-11-02 | 19.53 |
| 2010-11-01 | 19.78 |
| 2010-10-29 | 16.51 |
| 2010-10-28 | 17.47 |
| 2010-10-27 | 17.22 |
| 2010-10-26 | 19.20 |
| 2010-10-25 | 19.44 |
| 2010-10-22 | 18.70 |
| 2010-10-21 | 19.69 |
| 2010-10-20 | 19.20 |
| 2010-10-19 | 20.18 |
| 2010-10-18 | 18.70 |
| 2010-10-15 | 20.18 |
| 2010-10-14 | 20.43 |
| 2010-10-13 | 18.70 |
| 2010-10-12 | 16.98 |
| 2010-10-11 | 17.47 |
| 2010-10-08 | 15.99 |
| 2010-10-07 | 15.74 |
| 2010-10-06 | 15.99 |
| 2010-10-05 | 14.26 |
| 2010-10-04 | 14.26 |
| 2010-09-30 | 13.27 |
| 2010-09-29 | 13.27 |
| 2010-09-28 | 11.79 |
| 2010-09-27 | 13.03 |
| 2010-09-24 | 12.04 |
| 2010-09-22 | 11.55 |
| 2010-09-21 | 11.55 |
| 2010-09-20 | 11.05 |
| 2010-09-17 | 11.05 |
| 2010-09-16 | 9.82 |
| 2010-09-15 | 10.07 |
| 2010-09-14 | 9.82 |
| 2010-09-13 | 9.82 |
| 2010-09-10 | 7.60 |
| 2010-09-09 | 7.10 |
| 2010-09-08 | 6.61 |
| 2010-09-07 | 8.34 |
| 2010-09-06 | 8.09 |
| 2010-09-03 | 6.12 |
| 2010-09-02 | 5.62 |
| 2010-09-01 | 3.90 |
| 2010-08-31 | 3.16 |
| 2010-08-30 | 4.39 |
| 2010-08-27 | 3.65 |
| 2010-08-26 | 4.14 |
| 2010-08-25 | 3.65 |
| 2010-08-24 | 4.14 |
| 2010-08-23 | 5.38 |
| 2010-08-20 | 5.62 |
| 2010-08-19 | 6.12 |
| 2010-08-18 | 5.87 |
| 2010-08-17 | 6.36 |
| 2010-08-16 | 6.12 |
| 2010-08-13 | 5.87 |
| 2010-08-12 | 6.12 |
| 2010-08-11 | 7.35 |
| 2010-08-10 | 7.84 |
| 2010-08-09 | 9.57 |
| 2010-08-06 | 9.08 |
| 2010-08-05 | 8.59 |
| 2010-08-04 | 8.34 |
| 2010-08-03 | 8.09 |
| 2010-08-02 | 7.60 |
| 2010-07-30 | 5.62 |
| 2010-07-29 | 6.36 |
| 2010-07-28 | 6.36 |
| 2010-07-27 | 5.62 |
| 2010-07-26 | 4.88 |
| 2010-07-23 | 4.88 |
| 2010-07-22 | 3.65 |
| 2010-07-21 | 3.40 |
| 2010-07-20 | 1.92 |
| 2010-07-19 | 0.93 |
| 2010-07-16 | 1.92 |
| 2010-07-15 | 1.92 |
| 2010-07-14 | 3.65 |
| 2010-07-13 | 2.66 |
| 2010-07-12 | 3.16 |
| 2010-07-09 | 2.66 |
| 2010-07-08 | 0.69 |
| 2010-07-07 | -0.05 |
| 2010-07-06 | 0.93 |
| 2010-07-05 | -0.30 |
| 2010-07-02 | -0.05 |
| 2010-06-30 | 1.43 |
| 2010-06-29 | 1.68 |
| 2010-06-28 | 4.39 |
| 2010-06-25 | 3.90 |
| 2010-06-24 | 3.90 |
| 2010-06-23 | 4.88 |
| 2010-06-22 | 4.88 |
| 2010-06-21 | 5.38 |
| 2010-06-18 | 1.92 |
| 2010-06-17 | 1.43 |
| 2010-06-15 | 1.18 |
| 2010-06-14 | 0.93 |
| 2010-06-11 | -0.05 |
| 2010-06-10 | -1.04 |
| 2010-06-09 | -1.04 |
| 2010-06-08 | -1.98 |
| 2010-06-07 | -2.57 |
| 2010-06-04 | -0.30 |
| 2010-06-03 | -0.55 |
| 2010-06-02 | -2.08 |
| 2010-06-01 | -1.98 |
| 2010-05-31 | -0.79 |
| 2010-05-28 | -0.79 |
| 2010-05-27 | -2.17 |
| 2010-05-26 | -3.66 |
| 2010-05-25 | -4.64 |
| 2010-05-24 | -1.48 |
| 2010-05-20 | -1.88 |
| 2010-05-19 | -1.88 |
| 2010-05-18 | -0.30 |
| 2010-05-17 | -1.68 |
| 2010-05-14 | 0.44 |
| 2010-05-13 | 1.68 |
| 2010-05-12 | 0.69 |
| 2010-05-11 | 0.44 |
| 2010-05-10 | 1.92 |
| 2010-05-07 | -0.79 |
| 2010-05-06 | 0.44 |
| 2010-05-05 | 1.18 |
| 2010-05-04 | 3.16 |
| 2010-05-03 | 3.40 |
| 2010-04-30 | 4.88 |
| 2010-04-29 | 3.16 |
| 2010-04-28 | 4.04 |
| 2010-04-27 | 5.27 |
| 2010-04-26 | 6.74 |
| 2010-04-23 | 5.52 |
| 2010-04-22 | 6.25 |
| 2010-04-21 | 6.50 |
| 2010-04-20 | 6.99 |
| 2010-04-19 | 6.25 |
| 2010-04-16 | 8.46 |
| 2010-04-15 | 9.69 |
| 2010-04-14 | 9.69 |
| 2010-04-13 | 9.69 |
| 2010-04-12 | 9.93 |
| 2010-04-09 | 9.93 |
| 2010-04-08 | 8.22 |
| 2010-04-07 | 8.46 |
| 2010-04-01 | 6.99 |
| 2010-03-31 | 5.27 |
| 2010-03-30 | 5.76 |
| 2010-03-29 | 5.27 |
| 2010-03-26 | 4.04 |
| 2010-03-25 | 2.82 |
| 2010-03-24 | 4.29 |
| 2010-03-23 | 4.04 |
| 2010-03-22 | 3.80 |
| 2010-03-19 | 5.52 |
| 2010-03-18 | 5.52 |
| 2010-03-17 | 6.01 |
| 2010-03-16 | 4.04 |
| 2010-03-15 | 4.54 |
| 2010-03-12 | 4.78 |
| 2010-03-11 | 5.03 |
| 2010-03-10 | 5.03 |
| 2010-03-09 | 5.03 |
| 2010-03-08 | 4.78 |
| 2010-03-05 | 2.82 |
| 2010-03-04 | 1.84 |
| 2010-03-03 | 3.31 |
| 2010-03-02 | 3.55 |
| 2010-03-01 | 4.04 |
| 2010-02-26 | 2.08 |
| 2010-02-25 | 0.85 |
| 2010-02-24 | 1.35 |
| 2010-02-23 | 1.84 |
| 2010-02-22 | 0.61 |
| 2010-02-19 | -1.60 |
| 2010-02-18 | 0.85 |
| 2010-02-17 | 1.59 |
| 2010-02-12 | 0.36 |
| 2010-02-11 | 0.36 |
| 2010-02-10 | -1.35 |
| 2010-02-09 | -2.24 |
| 2010-02-08 | -3.22 |
| 2010-02-05 | -2.53 |
| 2010-02-04 | 0.61 |
| 2010-02-03 | 2.33 |
| 2010-02-02 | 0.36 |
| 2010-02-01 | 0.12 |
| 2010-01-29 | -0.62 |
| 2010-01-28 | 0.61 |
| 2010-01-27 | -0.86 |
| 2010-01-26 | -0.37 |
| 2010-01-25 | 1.84 |
| 2010-01-22 | 2.82 |
| 2010-01-21 | 3.06 |
| 2010-01-20 | 5.03 |
| 2010-01-19 | 6.99 |
| 2010-01-18 | 6.01 |
| 2010-01-15 | 6.99 |
| 2010-01-14 | 7.23 |
| 2010-01-13 | 7.48 |
| 2010-01-12 | 9.93 |
| 2010-01-11 | 10.92 |
| 2010-01-08 | 10.42 |
| 2010-01-07 | 10.18 |
| 2010-01-06 | 10.92 |
| 2010-01-05 | 10.18 |
| 2010-01-04 | 7.73 |
| 2009-12-31 | 7.97 |
| 2009-12-30 | 6.50 |
| 2009-12-29 | 6.01 |
| 2009-12-28 | 6.01 |
| 2009-12-24 | 6.25 |
| 2009-12-23 | 5.03 |
| 2009-12-22 | 4.04 |
| 2009-12-21 | 3.55 |
| 2009-12-18 | 4.54 |
| 2009-12-17 | 5.52 |
| 2009-12-16 | 6.74 |
| 2009-12-15 | 7.73 |
| 2009-12-14 | 8.95 |
| 2009-12-11 | 8.46 |
| 2009-12-10 | 7.23 |
| 2009-12-09 | 7.48 |
| 2009-12-08 | 8.95 |
| 2009-12-07 | 10.42 |
| 2009-12-04 | 11.41 |
| 2009-12-03 | 11.16 |
| 2009-12-02 | 9.93 |
| 2009-12-01 | 9.20 |
| 2009-11-30 | 7.97 |
| 2009-11-27 | 4.54 |
| 2009-11-26 | 9.69 |
| 2009-11-25 | 11.90 |
| 2009-11-24 | 10.92 |
| 2009-11-23 | 12.39 |
| 2009-11-20 | 10.67 |
| 2009-11-19 | 11.41 |
| 2009-11-18 | 12.63 |
| 2009-11-17 | 12.88 |
| 2009-11-16 | 13.12 |
| 2009-11-13 | 11.16 |
| 2009-11-12 | 10.42 |
| 2009-11-11 | 11.41 |
| 2009-11-10 | 9.69 |
| 2009-11-09 | 9.69 |
| 2009-11-06 | 7.73 |
| 2009-11-05 | 5.52 |
| 2009-11-04 | 6.50 |
| 2009-11-03 | 4.54 |
| 2009-11-02 | 6.74 |
| 2009-10-30 | 7.23 |
| 2009-10-29 | 5.03 |
| 2009-10-28 | 7.33 |
| 2009-10-27 | 9.50 |
| 2009-10-23 | 11.19 |
| 2009-10-22 | 9.50 |
| 2009-10-21 | 9.74 |
| 2009-10-20 | 10.23 |
| 2009-10-19 | 9.26 |
| 2009-10-16 | 8.06 |
| 2009-10-15 | 8.54 |
| 2009-10-14 | 8.06 |
| 2009-10-13 | 6.13 |
| 2009-10-12 | 4.92 |
| 2009-10-09 | 6.13 |
| 2009-10-08 | 6.13 |
| 2009-10-07 | 4.92 |
| 2009-10-06 | 2.75 |
| 2009-10-05 | 0.58 |
| 2009-10-02 | 0.34 |
| 2009-09-30 | 3.23 |
| 2009-09-29 | 3.47 |
| 2009-09-28 | 1.54 |
| 2009-09-25 | 3.71 |
| 2009-09-24 | 3.96 |
| 2009-09-23 | 6.37 |
| 2009-09-22 | 7.09 |
| 2009-09-21 | 5.89 |
| 2009-09-18 | 6.61 |
| 2009-09-17 | 7.09 |
| 2009-09-16 | 5.16 |
| 2009-09-15 | 2.99 |
| 2009-09-14 | 3.23 |
| 2009-09-11 | 3.96 |
| 2009-09-10 | 3.47 |
| 2009-09-09 | 2.75 |
| 2009-09-08 | 3.47 |
| 2009-09-07 | 1.30 |
| 2009-09-04 | -0.14 |
| 2009-09-03 | -3.04 |
| 2009-09-02 | -4.10 |
| 2009-09-01 | -2.56 |
| 2009-08-31 | -3.04 |
| 2009-08-28 | -1.35 |
| 2009-08-27 | -0.63 |
| 2009-08-26 | 0.34 |
| 2009-08-25 | 0.34 |
| 2009-08-24 | 0.82 |
| 2009-08-21 | -0.63 |
| 2009-08-20 | -0.14 |
| 2009-08-19 | -2.07 |
| 2009-08-18 | -0.39 |
| 2009-08-17 | -1.11 |
| 2009-08-14 | 2.03 |
| 2009-08-13 | 2.27 |
| 2009-08-12 | 0.34 |
| 2009-08-11 | 2.99 |
| 2009-08-10 | 2.51 |
| 2009-08-07 | -0.14 |
| 2009-08-06 | 2.51 |
| 2009-08-05 | 0.34 |
| 2009-08-04 | 1.78 |
| 2009-08-03 | 1.78 |
| 2009-07-31 | 0.82 |
| 2009-07-30 | -0.87 |
| 2009-07-29 | -1.35 |
| 2009-07-28 | 0.82 |
| 2009-07-27 | -0.63 |
| 2009-07-24 | -1.83 |
| 2009-07-23 | -2.80 |
| 2009-07-22 | -5.35 |
| 2009-07-21 | -4.20 |
| 2009-07-20 | -4.29 |
| 2009-07-17 | -7.57 |
| 2009-07-16 | -9.99 |
| 2009-07-15 | -10.18 |
| 2009-07-14 | -12.20 |
| 2009-07-13 | -15.10 |
| 2009-07-10 | -13.17 |
| 2009-07-09 | -12.59 |
| 2009-07-08 | -12.88 |
| 2009-07-07 | -12.30 |
| 2009-07-06 | -11.92 |
| 2009-07-03 | -10.76 |
| 2009-07-02 | -10.95 |
| 2009-06-30 | -9.50 |
| 2009-06-29 | -9.02 |
| 2009-06-26 | -8.73 |
| 2009-06-25 | -10.18 |
| 2009-06-24 | -12.11 |
| 2009-06-23 | -13.75 |
| 2009-06-22 | -11.24 |
| 2009-06-19 | -12.01 |
| 2009-06-18 | -12.78 |
| 2009-06-17 | -11.53 |
| 2009-06-16 | -11.14 |
| 2009-06-15 | -9.60 |
| 2009-06-12 | -7.57 |
| 2009-06-11 | -8.06 |
| 2009-06-10 | -8.15 |
| 2009-06-09 | -11.63 |
| 2009-06-08 | -10.76 |
| 2009-06-05 | -8.92 |
| 2009-06-04 | -9.60 |
| 2009-06-03 | -9.31 |
| 2009-06-02 | -10.08 |
| 2009-06-01 | -7.77 |
| 2009-05-29 | -11.05 |
| 2009-05-27 | -12.40 |
| 2009-05-26 | -16.84 |
| 2009-05-25 | -16.45 |
| 2009-05-22 | -16.84 |
| 2009-05-21 | -16.26 |
| 2009-05-20 | -15.10 |
| 2009-05-19 | -14.71 |
| 2009-05-18 | -17.32 |
| 2009-05-15 | -18.48 |
| 2009-05-14 | -19.83 |
| 2009-05-13 | -17.22 |
| 2009-05-12 | -16.64 |
| 2009-05-11 | -17.03 |
| 2009-05-08 | -15.58 |
| 2009-05-07 | -16.55 |
| 2009-05-06 | -18.28 |
| 2009-05-05 | -20.21 |
| 2009-05-04 | -20.50 |
| 2009-04-30 | -24.84 |
| 2009-04-29 | -27.54 |
| 2009-04-28 | -29.47 |
| 2009-04-27 | -28.04 |
| 2009-04-24 | -26.04 |
| 2009-04-23 | -26.42 |
| 2009-04-22 | -28.04 |
| 2009-04-21 | -25.94 |
| 2009-04-20 | -23.94 |
| 2009-04-17 | -24.51 |
| 2009-04-16 | -24.80 |
| 2009-04-15 | -24.32 |
| 2009-04-14 | -24.89 |
| 2009-04-09 | -28.04 |
| 2009-04-08 | -30.14 |
| 2009-04-07 | -27.76 |
| 2009-04-06 | -27.47 |
| 2009-04-03 | -29.76 |
| 2009-04-02 | -29.76 |
| 2009-04-01 | -34.63 |
| 2009-03-31 | -34.15 |
| 2009-03-30 | -34.82 |
| 2009-03-27 | -31.67 |
| 2009-03-26 | -31.86 |
| 2009-03-25 | -34.05 |
| 2009-03-24 | -32.81 |
| 2009-03-23 | -34.91 |
| 2009-03-20 | -38.06 |
| 2009-03-19 | -36.82 |
| 2009-03-18 | -36.54 |
| 2009-03-17 | -37.97 |
| 2009-03-16 | -37.49 |
| 2009-03-13 | -39.49 |
| 2009-03-12 | -41.98 |
| 2009-03-11 | -42.26 |
| 2009-03-10 | -43.03 |
| 2009-03-09 | -44.08 |
| 2009-03-06 | -41.88 |
| 2009-03-05 | -41.02 |
| 2009-03-04 | -40.45 |
| 2009-03-03 | -41.79 |
| 2009-03-02 | -40.93 |
| 2009-02-27 | -38.06 |
| 2009-02-26 | -37.78 |
| 2009-02-25 | -37.40 |
| 2009-02-24 | -38.35 |
| 2009-02-23 | -36.35 |
| 2009-02-20 | -38.44 |
| 2009-02-19 | -37.11 |
| 2009-02-18 | -37.20 |
| 2009-02-17 | -37.68 |
| 2009-02-16 | -35.39 |
| 2009-02-13 | -34.72 |
| 2009-02-12 | -36.06 |
| 2009-02-11 | -34.63 |
| 2009-02-10 | -33.29 |
| 2009-02-09 | -33.67 |
| 2009-02-06 | -34.34 |
| 2009-02-05 | -36.44 |
| 2009-02-04 | -37.01 |
| 2009-02-03 | -38.35 |
| 2009-02-02 | -37.87 |
| 2009-01-30 | -36.06 |
| 2009-01-29 | -36.63 |
| 2009-01-23 | -39.30 |
| 2009-01-22 | -38.83 |
| 2009-01-21 | -39.40 |
| 2009-01-20 | -37.59 |
| 2009-01-19 | -35.68 |
| 2009-01-16 | -36.15 |
| 2009-01-15 | -35.96 |
| 2009-01-14 | -33.67 |
| 2009-01-13 | -33.86 |
| 2009-01-12 | -32.43 |
| 2009-01-09 | -30.52 |
| 2009-01-08 | -30.33 |
| 2009-01-07 | -27.57 |
| 2009-01-06 | -25.56 |
| 2009-01-05 | -24.99 |
| 2009-01-02 | -27.57 |
| 2008-12-31 | -30.33 |
| 2008-12-30 | -31.10 |
| 2008-12-29 | -31.10 |
| 2008-12-24 | -31.57 |
| 2008-12-23 | -31.38 |
| 2008-12-22 | -29.38 |
| 2008-12-19 | -26.80 |
| 2008-12-18 | -25.37 |
| 2008-12-17 | -25.66 |
| 2008-12-16 | -26.99 |
| 2008-12-15 | -27.37 |
| 2008-12-12 | -28.52 |
| 2008-12-11 | -24.80 |
| 2008-12-10 | -25.28 |
| 2008-12-09 | -28.42 |
| 2008-12-08 | -27.66 |
| 2008-12-05 | -33.29 |
| 2008-12-04 | -34.91 |
| 2008-12-03 | -34.25 |
| 2008-12-02 | -35.10 |
| 2008-12-01 | -32.24 |
| 2008-11-28 | -33.20 |
| 2008-11-27 | -35.10 |
| 2008-11-26 | -35.77 |
| 2008-11-25 | -37.78 |
| 2008-11-24 | -39.78 |
| 2008-11-21 | -38.92 |
| 2008-11-20 | -40.83 |
| 2008-11-19 | -38.35 |
| 2008-11-18 | -38.25 |
| 2008-11-17 | -35.01 |
| 2008-11-14 | -34.91 |
| 2008-11-13 | -36.63 |
| 2008-11-12 | -32.72 |
| 2008-11-11 | -32.53 |
| 2008-11-10 | -29.00 |
| 2008-11-07 | -31.48 |
| 2008-11-06 | -33.96 |
| 2008-11-05 | -28.62 |
| 2008-11-04 | -30.71 |
| 2008-11-03 | -31.10 |
| 2008-10-31 | -33.20 |
| 2008-10-30 | -31.76 |
| 2008-10-29 | -39.45 |
| 2008-10-28 | -40.46 |
| 2008-10-27 | -46.54 |
| 2008-10-24 | -40.09 |
| 2008-10-23 | -34.19 |
| 2008-10-22 | -31.80 |
| 2008-10-21 | -28.48 |
| 2008-10-20 | -27.00 |
| 2008-10-17 | -30.88 |
| 2008-10-16 | -27.65 |
| 2008-10-15 | -24.15 |
| 2008-10-14 | -20.37 |
| 2008-10-13 | -22.67 |
| 2008-10-10 | -29.40 |
| 2008-10-09 | -24.06 |
| 2008-10-08 | -26.18 |
| 2008-10-06 | -20.46 |
| 2008-10-03 | -15.94 |
| 2008-10-02 | -13.73 |
| 2008-09-30 | -14.75 |
| 2008-09-29 | -15.30 |
| 2008-09-26 | -11.52 |
| 2008-09-25 | -10.41 |
| 2008-09-24 | -10.23 |
| 2008-09-23 | -10.51 |
| 2008-09-22 | -7.37 |
| 2008-09-19 | -9.03 |
| 2008-09-18 | -15.94 |
| 2008-09-17 | -16.22 |
| 2008-09-16 | -13.64 |
| 2008-09-12 | -8.39 |
| 2008-09-11 | -8.57 |
| 2008-09-10 | -5.76 |
| 2008-09-09 | -3.69 |
| 2008-09-08 | -2.30 |
| 2008-09-05 | -6.22 |
| 2008-09-04 | -4.15 |
| 2008-09-03 | -3.23 |
| 2008-09-02 | -0.92 |
| 2008-09-01 | -1.84 |
| 2008-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy