Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02882 | 2003-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2882 % |
|---|---|
| 2025-09-02 | -97.63 |
| 2025-09-01 | -97.79 |
| 2025-08-29 | -97.86 |
| 2025-08-28 | -97.76 |
| 2025-08-27 | -97.76 |
| 2025-08-26 | -97.47 |
| 2025-08-25 | -97.47 |
| 2025-08-22 | -96.93 |
| 2025-08-21 | -97.03 |
| 2025-08-20 | -96.74 |
| 2025-08-19 | -98.08 |
| 2025-08-18 | -98.02 |
| 2025-08-15 | -98.02 |
| 2025-08-14 | -98.02 |
| 2025-08-13 | -98.11 |
| 2025-08-12 | -98.02 |
| 2025-08-11 | -98.02 |
| 2025-08-08 | -97.99 |
| 2025-08-07 | -98.15 |
| 2025-08-06 | -98.21 |
| 2025-08-05 | -98.21 |
| 2025-08-04 | -98.11 |
| 2025-08-01 | -98.15 |
| 2025-07-31 | -98.15 |
| 2025-07-30 | -98.15 |
| 2025-07-29 | -98.15 |
| 2025-07-28 | -98.08 |
| 2025-07-25 | -97.99 |
| 2025-07-24 | -97.95 |
| 2025-07-23 | -97.95 |
| 2025-07-22 | -98.08 |
| 2025-07-21 | -97.95 |
| 2025-07-18 | -97.95 |
| 2025-07-17 | -97.95 |
| 2025-07-16 | -97.99 |
| 2025-07-15 | -97.99 |
| 2025-07-14 | -97.92 |
| 2025-07-11 | -97.92 |
| 2025-07-10 | -98.02 |
| 2025-07-09 | -98.24 |
| 2025-07-08 | -98.18 |
| 2025-07-07 | -98.18 |
| 2025-07-04 | -98.27 |
| 2025-07-03 | -98.21 |
| 2025-07-02 | -98.21 |
| 2025-06-30 | -98.24 |
| 2025-06-27 | -98.21 |
| 2025-06-26 | -98.27 |
| 2025-06-25 | -98.24 |
| 2025-06-24 | -98.27 |
| 2025-06-23 | -98.27 |
| 2025-06-20 | -98.31 |
| 2025-06-19 | -98.27 |
| 2025-06-18 | -98.24 |
| 2025-06-17 | -98.27 |
| 2025-06-16 | -98.15 |
| 2025-06-13 | -98.08 |
| 2025-06-12 | -98.15 |
| 2025-06-11 | -98.02 |
| 2025-06-10 | -98.11 |
| 2025-06-09 | -98.40 |
| 2025-06-06 | -98.45 |
| 2025-06-05 | -98.47 |
| 2025-06-04 | -98.43 |
| 2025-06-03 | -98.43 |
| 2025-06-02 | -98.43 |
| 2025-05-30 | -98.43 |
| 2025-05-29 | -98.45 |
| 2025-05-28 | -98.43 |
| 2025-05-27 | -98.43 |
| 2025-05-26 | -98.42 |
| 2025-05-23 | -98.42 |
| 2025-05-22 | -98.42 |
| 2025-05-21 | -98.40 |
| 2025-05-20 | -98.40 |
| 2025-05-19 | -98.45 |
| 2025-05-16 | -98.45 |
| 2025-05-15 | -98.47 |
| 2025-05-14 | -98.45 |
| 2025-05-13 | -98.40 |
| 2025-05-12 | -98.40 |
| 2025-05-09 | -98.40 |
| 2025-05-08 | -98.40 |
| 2025-05-07 | -98.40 |
| 2025-05-06 | -98.40 |
| 2025-05-02 | -98.42 |
| 2025-04-30 | -98.40 |
| 2025-04-29 | -98.40 |
| 2025-04-28 | -98.40 |
| 2025-04-25 | -98.40 |
| 2025-04-24 | -98.40 |
| 2025-04-23 | -98.40 |
| 2025-04-22 | -98.40 |
| 2025-04-17 | -98.42 |
| 2025-04-16 | -98.42 |
| 2025-04-15 | -98.42 |
| 2025-04-14 | -98.42 |
| 2025-04-11 | -98.42 |
| 2025-04-10 | -98.42 |
| 2025-04-09 | -98.42 |
| 2025-04-08 | -98.42 |
| 2025-04-07 | -98.50 |
| 2025-04-03 | -98.48 |
| 2025-04-02 | -98.42 |
| 2025-04-01 | -98.42 |
| 2025-03-31 | -98.42 |
| 2025-03-28 | -98.42 |
| 2025-03-27 | -98.42 |
| 2025-03-26 | -98.42 |
| 2025-03-25 | -98.42 |
| 2025-03-24 | -98.42 |
| 2025-03-21 | -98.31 |
| 2025-03-20 | -98.31 |
| 2025-03-19 | -98.31 |
| 2025-03-18 | -98.31 |
| 2025-03-17 | -98.37 |
| 2025-03-14 | -98.37 |
| 2025-03-13 | -98.40 |
| 2025-03-12 | -98.31 |
| 2025-03-11 | -98.42 |
| 2025-03-10 | -98.37 |
| 2025-03-07 | -98.40 |
| 2025-03-06 | -98.42 |
| 2025-03-05 | -98.43 |
| 2025-03-04 | -98.43 |
| 2025-03-03 | -98.43 |
| 2025-02-28 | -98.43 |
| 2025-02-27 | -98.47 |
| 2025-02-26 | -98.45 |
| 2025-02-25 | -98.42 |
| 2025-02-24 | -98.42 |
| 2025-02-21 | -98.42 |
| 2025-02-20 | -98.42 |
| 2025-02-19 | -98.42 |
| 2025-02-18 | -98.34 |
| 2025-02-17 | -98.34 |
| 2025-02-14 | -98.34 |
| 2025-02-13 | -98.40 |
| 2025-02-12 | -98.34 |
| 2025-02-11 | -98.31 |
| 2025-02-10 | -98.34 |
| 2025-02-07 | -98.34 |
| 2025-02-06 | -98.37 |
| 2025-02-05 | -98.31 |
| 2025-02-04 | -98.31 |
| 2025-02-03 | -98.31 |
| 2025-01-28 | -98.31 |
| 2025-01-27 | -98.31 |
| 2025-01-24 | -98.31 |
| 2025-01-23 | -98.27 |
| 2025-01-22 | -98.31 |
| 2025-01-21 | -98.42 |
| 2025-01-20 | -98.42 |
| 2025-01-17 | -98.43 |
| 2025-01-16 | -98.37 |
| 2025-01-15 | -98.40 |
| 2025-01-14 | -98.40 |
| 2025-01-13 | -98.40 |
| 2025-01-10 | -98.37 |
| 2025-01-09 | -98.43 |
| 2025-01-08 | -98.37 |
| 2025-01-07 | -98.51 |
| 2025-01-06 | -98.50 |
| 2025-01-03 | -98.42 |
| 2025-01-02 | -98.40 |
| 2024-12-31 | -98.37 |
| 2024-12-30 | -98.37 |
| 2024-12-27 | -98.37 |
| 2024-12-24 | -98.47 |
| 2024-12-23 | -98.47 |
| 2024-12-20 | -98.43 |
| 2024-12-19 | -98.59 |
| 2024-12-18 | -98.43 |
| 2024-12-17 | -98.34 |
| 2024-12-16 | -98.31 |
| 2024-12-13 | -98.31 |
| 2024-12-12 | -98.34 |
| 2024-12-11 | -98.34 |
| 2024-12-10 | -98.37 |
| 2024-12-09 | -98.37 |
| 2024-12-06 | -98.37 |
| 2024-12-05 | -98.34 |
| 2024-12-04 | -98.42 |
| 2024-12-03 | -98.50 |
| 2024-12-02 | -98.47 |
| 2024-11-29 | -98.50 |
| 2024-11-28 | -98.43 |
| 2024-11-27 | -98.43 |
| 2024-11-26 | -98.47 |
| 2024-11-25 | -98.47 |
| 2024-11-22 | -98.37 |
| 2024-11-21 | -98.31 |
| 2024-11-20 | -98.24 |
| 2024-11-19 | -98.27 |
| 2024-11-18 | -98.24 |
| 2024-11-15 | -98.24 |
| 2024-11-14 | -98.24 |
| 2024-11-13 | -98.21 |
| 2024-11-12 | -98.21 |
| 2024-11-11 | -98.24 |
| 2024-11-08 | -98.18 |
| 2024-11-07 | -98.18 |
| 2024-11-06 | -98.21 |
| 2024-11-05 | -98.18 |
| 2024-11-04 | -98.18 |
| 2024-11-01 | -98.27 |
| 2024-10-31 | -98.24 |
| 2024-10-30 | -98.18 |
| 2024-10-29 | -98.15 |
| 2024-10-28 | -98.11 |
| 2024-10-25 | -98.08 |
| 2024-10-24 | -98.08 |
| 2024-10-23 | -98.05 |
| 2024-10-22 | -98.02 |
| 2024-10-21 | -98.08 |
| 2024-10-18 | -97.99 |
| 2024-10-17 | -97.95 |
| 2024-10-16 | -98.11 |
| 2024-10-15 | -98.11 |
| 2024-10-14 | -98.11 |
| 2024-10-10 | -98.08 |
| 2024-10-09 | -98.11 |
| 2024-10-08 | -98.02 |
| 2024-10-07 | -97.67 |
| 2024-10-04 | -97.95 |
| 2024-10-03 | -98.02 |
| 2024-10-02 | -98.02 |
| 2024-09-30 | -97.95 |
| 2024-09-27 | -98.11 |
| 2024-09-26 | -98.02 |
| 2024-09-25 | -97.95 |
| 2024-09-24 | -98.05 |
| 2024-09-23 | -98.08 |
| 2024-09-20 | -98.15 |
| 2024-09-19 | -98.08 |
| 2024-09-17 | -98.15 |
| 2024-09-16 | -98.15 |
| 2024-09-13 | -98.15 |
| 2024-09-12 | -98.21 |
| 2024-09-11 | -98.11 |
| 2024-09-10 | -98.02 |
| 2024-09-09 | -98.02 |
| 2024-09-05 | -98.05 |
| 2024-09-04 | -98.05 |
| 2024-09-03 | -98.02 |
| 2024-09-02 | -97.99 |
| 2024-08-30 | -97.95 |
| 2024-08-29 | -97.99 |
| 2024-08-28 | -97.99 |
| 2024-08-27 | -97.99 |
| 2024-08-26 | -97.99 |
| 2024-08-23 | -98.02 |
| 2024-08-22 | -97.92 |
| 2024-08-21 | -97.83 |
| 2024-08-20 | -97.83 |
| 2024-08-19 | -97.83 |
| 2024-08-16 | -97.83 |
| 2024-08-15 | -97.83 |
| 2024-08-14 | -97.92 |
| 2024-08-13 | -97.92 |
| 2024-08-12 | -97.76 |
| 2024-08-09 | -97.83 |
| 2024-08-08 | -97.86 |
| 2024-08-07 | -97.92 |
| 2024-08-06 | -97.76 |
| 2024-08-05 | -97.86 |
| 2024-08-02 | -97.79 |
| 2024-08-01 | -97.73 |
| 2024-07-31 | -97.73 |
| 2024-07-30 | -97.83 |
| 2024-07-29 | -97.89 |
| 2024-07-26 | -97.86 |
| 2024-07-25 | -97.89 |
| 2024-07-24 | -97.79 |
| 2024-07-23 | -97.79 |
| 2024-07-22 | -97.79 |
| 2024-07-19 | -97.79 |
| 2024-07-18 | -97.79 |
| 2024-07-17 | -97.92 |
| 2024-07-16 | -97.76 |
| 2024-07-15 | -97.79 |
| 2024-07-12 | -97.76 |
| 2024-07-11 | -97.67 |
| 2024-07-10 | -97.67 |
| 2024-07-09 | -97.57 |
| 2024-07-08 | -97.63 |
| 2024-07-05 | -97.57 |
| 2024-07-04 | -97.51 |
| 2024-07-03 | -97.41 |
| 2024-07-02 | -97.47 |
| 2024-06-28 | -97.41 |
| 2024-06-27 | -97.41 |
| 2024-06-26 | -97.28 |
| 2024-06-25 | -97.67 |
| 2024-06-24 | -98.05 |
| 2024-06-21 | -98.08 |
| 2024-06-20 | -98.02 |
| 2024-06-19 | -97.92 |
| 2024-06-18 | -97.89 |
| 2024-06-17 | -97.83 |
| 2024-06-14 | -97.76 |
| 2024-06-13 | -97.57 |
| 2024-06-12 | -98.21 |
| 2024-06-11 | -98.40 |
| 2024-06-07 | -98.31 |
| 2024-06-06 | -98.31 |
| 2024-06-05 | -98.24 |
| 2024-06-04 | -98.18 |
| 2024-06-03 | -98.15 |
| 2024-05-31 | -98.11 |
| 2024-05-30 | -97.92 |
| 2024-05-29 | -97.86 |
| 2024-05-28 | -97.83 |
| 2024-05-27 | -97.86 |
| 2024-05-24 | -97.86 |
| 2024-05-23 | -97.89 |
| 2024-05-22 | -97.89 |
| 2024-05-21 | -97.86 |
| 2024-05-20 | -97.70 |
| 2024-05-17 | -97.79 |
| 2024-05-16 | -97.70 |
| 2024-05-14 | -97.73 |
| 2024-05-13 | -97.57 |
| 2024-05-10 | -97.86 |
| 2024-05-09 | -97.44 |
| 2024-05-08 | -97.28 |
| 2024-05-07 | -97.31 |
| 2024-05-06 | -97.12 |
| 2024-05-03 | -97.19 |
| 2024-05-02 | -97.19 |
| 2024-04-30 | -96.96 |
| 2024-04-29 | -97.06 |
| 2024-04-26 | -97.06 |
| 2024-04-25 | -96.87 |
| 2024-04-24 | -96.87 |
| 2024-04-23 | -97.60 |
| 2024-04-22 | -97.51 |
| 2024-04-19 | -97.44 |
| 2024-04-18 | -97.31 |
| 2024-04-17 | -96.96 |
| 2024-04-16 | -96.96 |
| 2024-04-15 | -96.80 |
| 2024-04-12 | -96.23 |
| 2024-04-11 | -96.42 |
| 2024-04-10 | -96.10 |
| 2024-04-09 | -96.29 |
| 2024-04-08 | -96.10 |
| 2024-04-05 | -96.10 |
| 2024-04-03 | -96.10 |
| 2024-04-02 | -95.88 |
| 2024-03-28 | -96.23 |
| 2024-03-27 | -96.23 |
| 2024-03-26 | -96.23 |
| 2024-03-25 | -96.23 |
| 2024-03-22 | -96.10 |
| 2024-03-21 | -96.04 |
| 2024-03-20 | -96.16 |
| 2024-03-19 | -96.04 |
| 2024-03-18 | -95.97 |
| 2024-03-15 | -96.07 |
| 2024-03-14 | -96.04 |
| 2024-03-13 | -96.07 |
| 2024-03-12 | -96.07 |
| 2024-03-11 | -96.07 |
| 2024-03-08 | -96.26 |
| 2024-03-07 | -96.23 |
| 2024-03-06 | -96.26 |
| 2024-03-05 | -96.23 |
| 2024-03-04 | -96.26 |
| 2024-03-01 | -96.29 |
| 2024-02-29 | -96.10 |
| 2024-02-28 | -96.13 |
| 2024-02-27 | -96.23 |
| 2024-02-26 | -96.16 |
| 2024-02-23 | -96.32 |
| 2024-02-22 | -96.07 |
| 2024-02-21 | -96.04 |
| 2024-02-20 | -96.10 |
| 2024-02-19 | -96.32 |
| 2024-02-16 | -95.65 |
| 2024-02-15 | -95.33 |
| 2024-02-14 | -96.77 |
| 2024-02-09 | -97.63 |
| 2024-02-08 | -97.60 |
| 2024-02-07 | -97.63 |
| 2024-02-06 | -97.60 |
| 2024-02-05 | -97.63 |
| 2024-02-02 | -97.63 |
| 2024-02-01 | -97.63 |
| 2024-01-31 | -97.63 |
| 2024-01-30 | -97.63 |
| 2024-01-29 | -97.63 |
| 2024-01-26 | -97.63 |
| 2024-01-25 | -97.63 |
| 2024-01-24 | -97.63 |
| 2024-01-23 | -97.60 |
| 2024-01-22 | -97.63 |
| 2024-01-19 | -97.63 |
| 2024-01-18 | -97.63 |
| 2024-01-17 | -97.63 |
| 2024-01-16 | -97.63 |
| 2024-01-15 | -97.60 |
| 2024-01-12 | -97.63 |
| 2024-01-11 | -97.86 |
| 2024-01-10 | -97.86 |
| 2024-01-09 | -97.86 |
| 2024-01-08 | -97.83 |
| 2024-01-05 | -97.83 |
| 2024-01-04 | -97.83 |
| 2024-01-03 | -97.79 |
| 2024-01-02 | -97.83 |
| 2023-12-29 | -97.83 |
| 2023-12-28 | -97.83 |
| 2023-12-27 | -97.83 |
| 2023-12-22 | -97.95 |
| 2023-12-21 | -97.95 |
| 2023-12-20 | -97.92 |
| 2023-12-19 | -97.99 |
| 2023-12-18 | -97.95 |
| 2023-12-15 | -98.02 |
| 2023-12-14 | -97.99 |
| 2023-12-13 | -97.95 |
| 2023-12-12 | -97.92 |
| 2023-12-11 | -97.92 |
| 2023-12-08 | -97.92 |
| 2023-12-07 | -97.92 |
| 2023-12-06 | -97.92 |
| 2023-12-05 | -97.92 |
| 2023-12-04 | -97.92 |
| 2023-12-01 | -97.92 |
| 2023-11-30 | -97.89 |
| 2023-11-29 | -97.89 |
| 2023-11-28 | -97.89 |
| 2023-11-27 | -97.89 |
| 2023-11-24 | -97.89 |
| 2023-11-23 | -97.89 |
| 2023-11-22 | -97.86 |
| 2023-11-21 | -97.86 |
| 2023-11-20 | -97.86 |
| 2023-11-17 | -97.83 |
| 2023-11-16 | -97.86 |
| 2023-11-15 | -97.86 |
| 2023-11-14 | -97.86 |
| 2023-11-13 | -97.86 |
| 2023-11-10 | -97.86 |
| 2023-11-09 | -97.83 |
| 2023-11-08 | -97.86 |
| 2023-11-07 | -97.86 |
| 2023-11-06 | -97.83 |
| 2023-11-03 | -97.83 |
| 2023-11-02 | -97.86 |
| 2023-11-01 | -97.86 |
| 2023-10-31 | -97.83 |
| 2023-10-30 | -97.83 |
| 2023-10-27 | -97.83 |
| 2023-10-26 | -97.83 |
| 2023-10-25 | -97.83 |
| 2023-10-24 | -97.83 |
| 2023-10-20 | -97.83 |
| 2023-10-19 | -97.83 |
| 2023-10-18 | -97.83 |
| 2023-10-17 | -97.83 |
| 2023-10-16 | -97.83 |
| 2023-10-13 | -97.86 |
| 2023-10-12 | -97.83 |
| 2023-10-11 | -97.86 |
| 2023-10-10 | -97.83 |
| 2023-10-09 | -97.83 |
| 2023-10-06 | -97.83 |
| 2023-10-05 | -97.83 |
| 2023-10-04 | -97.83 |
| 2023-10-03 | -97.79 |
| 2023-09-29 | -97.79 |
| 2023-09-28 | -97.73 |
| 2023-09-27 | -97.83 |
| 2023-09-26 | -97.83 |
| 2023-09-25 | -97.83 |
| 2023-09-22 | -97.79 |
| 2023-09-21 | -97.83 |
| 2023-09-20 | -97.83 |
| 2023-09-19 | -97.83 |
| 2023-09-18 | -97.83 |
| 2023-09-15 | -97.83 |
| 2023-09-14 | -97.79 |
| 2023-09-13 | -97.76 |
| 2023-09-12 | -97.83 |
| 2023-09-11 | -97.83 |
| 2023-09-07 | -97.83 |
| 2023-09-06 | -97.92 |
| 2023-09-05 | -97.89 |
| 2023-09-04 | -97.92 |
| 2023-08-31 | -97.89 |
| 2023-08-30 | -97.92 |
| 2023-08-29 | -97.92 |
| 2023-08-28 | -97.89 |
| 2023-08-25 | -97.89 |
| 2023-08-24 | -97.89 |
| 2023-08-23 | -97.89 |
| 2023-08-22 | -97.89 |
| 2023-08-21 | -97.89 |
| 2023-08-18 | -97.89 |
| 2023-08-17 | -97.89 |
| 2023-08-16 | -97.89 |
| 2023-08-15 | -97.89 |
| 2023-08-14 | -97.89 |
| 2023-08-11 | -97.86 |
| 2023-08-10 | -97.86 |
| 2023-08-09 | -97.83 |
| 2023-08-08 | -97.83 |
| 2023-08-07 | -97.86 |
| 2023-08-04 | -97.89 |
| 2023-08-03 | -97.86 |
| 2023-08-02 | -97.86 |
| 2023-08-01 | -97.89 |
| 2023-07-31 | -97.73 |
| 2023-07-28 | -98.15 |
| 2023-07-27 | -98.66 |
| 2023-07-26 | -98.63 |
| 2023-07-25 | -98.69 |
| 2023-07-24 | -98.58 |
| 2023-07-21 | -98.75 |
| 2023-07-20 | -98.75 |
| 2023-07-19 | -98.75 |
| 2023-07-18 | -98.75 |
| 2023-07-14 | -98.75 |
| 2023-07-13 | -98.75 |
| 2023-07-12 | -98.75 |
| 2023-07-11 | -98.75 |
| 2023-07-10 | -98.75 |
| 2023-07-07 | -98.72 |
| 2023-07-06 | -98.56 |
| 2023-07-05 | -98.43 |
| 2023-07-04 | -98.53 |
| 2023-07-03 | -98.53 |
| 2023-06-30 | -98.59 |
| 2023-06-29 | -98.59 |
| 2023-06-28 | -98.59 |
| 2023-06-27 | -98.59 |
| 2023-06-26 | -98.59 |
| 2023-06-23 | -98.59 |
| 2023-06-21 | -98.91 |
| 2023-06-20 | -98.91 |
| 2023-06-19 | -98.91 |
| 2023-06-16 | -98.91 |
| 2023-06-15 | -98.82 |
| 2023-06-14 | -98.74 |
| 2023-06-13 | -98.72 |
| 2023-06-12 | -98.72 |
| 2023-06-09 | -98.72 |
| 2023-06-08 | -98.72 |
| 2023-06-07 | -98.72 |
| 2023-06-06 | -98.72 |
| 2023-06-05 | -98.72 |
| 2023-06-02 | -98.72 |
| 2023-06-01 | -98.72 |
| 2023-05-31 | -98.75 |
| 2023-05-30 | -98.99 |
| 2023-05-29 | -98.53 |
| 2023-05-25 | -98.51 |
| 2023-05-24 | -98.66 |
| 2023-05-23 | -98.67 |
| 2023-05-22 | -98.53 |
| 2023-05-19 | -98.53 |
| 2023-05-18 | -98.53 |
| 2023-05-17 | -98.53 |
| 2023-05-16 | -98.53 |
| 2023-05-15 | -98.47 |
| 2023-05-12 | -98.37 |
| 2023-05-11 | -98.45 |
| 2023-05-10 | -98.45 |
| 2023-05-09 | -98.45 |
| 2023-05-08 | -98.43 |
| 2023-05-05 | -98.47 |
| 2023-05-04 | -98.47 |
| 2023-05-03 | -98.40 |
| 2023-05-02 | -98.40 |
| 2023-04-28 | -98.47 |
| 2023-04-27 | -98.47 |
| 2023-04-26 | -98.47 |
| 2023-04-25 | -98.47 |
| 2023-04-24 | -98.47 |
| 2023-04-21 | -98.47 |
| 2023-04-20 | -98.47 |
| 2023-04-19 | -98.48 |
| 2023-04-18 | -98.48 |
| 2023-04-17 | -98.48 |
| 2023-04-14 | -98.48 |
| 2023-04-13 | -98.48 |
| 2023-04-12 | -98.47 |
| 2023-04-11 | -98.47 |
| 2023-04-06 | -98.58 |
| 2023-04-04 | -98.58 |
| 2023-04-03 | -98.69 |
| 2023-03-31 | -98.69 |
| 2023-03-30 | -98.69 |
| 2023-03-29 | -98.72 |
| 2023-03-28 | -98.71 |
| 2023-03-27 | -98.71 |
| 2023-03-24 | -98.71 |
| 2023-03-23 | -98.71 |
| 2023-03-22 | -98.71 |
| 2023-03-21 | -98.71 |
| 2023-03-20 | -98.74 |
| 2023-03-17 | -98.75 |
| 2023-03-16 | -98.75 |
| 2023-03-15 | -98.75 |
| 2023-03-14 | -98.75 |
| 2023-03-13 | -98.75 |
| 2023-03-10 | -98.85 |
| 2023-03-09 | -98.79 |
| 2023-03-08 | -98.75 |
| 2023-03-07 | -98.56 |
| 2023-03-06 | -98.77 |
| 2023-03-03 | -98.96 |
| 2023-03-02 | -98.96 |
| 2023-03-01 | -98.96 |
| 2023-02-28 | -98.96 |
| 2023-02-27 | -98.98 |
| 2023-02-24 | -99.20 |
| 2023-02-23 | -99.33 |
| 2023-02-22 | -99.35 |
| 2023-02-21 | -99.34 |
| 2023-02-20 | -99.30 |
| 2023-02-17 | -99.30 |
| 2023-02-16 | -99.36 |
| 2023-02-15 | -99.36 |
| 2023-02-14 | -99.30 |
| 2023-02-13 | -99.30 |
| 2023-02-10 | -99.36 |
| 2023-02-09 | -99.36 |
| 2023-02-08 | -99.34 |
| 2023-02-07 | -99.34 |
| 2023-02-06 | -99.35 |
| 2023-02-03 | -99.35 |
| 2023-02-02 | -99.35 |
| 2023-02-01 | -99.33 |
| 2023-01-31 | -99.33 |
| 2023-01-30 | -99.33 |
| 2023-01-27 | -99.38 |
| 2023-01-26 | -99.33 |
| 2023-01-20 | -99.37 |
| 2023-01-19 | -99.37 |
| 2023-01-18 | -99.37 |
| 2023-01-17 | -99.37 |
| 2023-01-16 | -99.37 |
| 2023-01-13 | -99.37 |
| 2023-01-12 | -99.37 |
| 2023-01-11 | -99.37 |
| 2023-01-10 | -99.37 |
| 2023-01-09 | -99.37 |
| 2023-01-06 | -99.37 |
| 2023-01-05 | -99.37 |
| 2023-01-04 | -99.36 |
| 2023-01-03 | -99.36 |
| 2022-12-30 | -99.36 |
| 2022-12-29 | -99.36 |
| 2022-12-28 | -99.36 |
| 2022-12-23 | -99.36 |
| 2022-12-22 | -99.36 |
| 2022-12-21 | -99.33 |
| 2022-12-20 | -99.30 |
| 2022-12-19 | -99.30 |
| 2022-12-16 | -99.30 |
| 2022-12-15 | -99.30 |
| 2022-12-14 | -99.30 |
| 2022-12-13 | -99.30 |
| 2022-12-12 | -99.30 |
| 2022-12-09 | -99.29 |
| 2022-12-08 | -99.29 |
| 2022-12-07 | -99.29 |
| 2022-12-06 | -99.29 |
| 2022-12-05 | -99.28 |
| 2022-12-02 | -99.28 |
| 2022-12-01 | -99.35 |
| 2022-11-30 | -99.35 |
| 2022-11-29 | -99.44 |
| 2022-11-28 | -99.44 |
| 2022-11-25 | -99.39 |
| 2022-11-24 | -99.36 |
| 2022-11-23 | -99.36 |
| 2022-11-22 | -99.36 |
| 2022-11-21 | -99.36 |
| 2022-11-18 | -99.36 |
| 2022-11-17 | -99.36 |
| 2022-11-16 | -99.36 |
| 2022-11-15 | -99.33 |
| 2022-11-14 | -99.33 |
| 2022-11-11 | -99.31 |
| 2022-11-10 | -99.31 |
| 2022-11-09 | -99.31 |
| 2022-11-08 | -99.31 |
| 2022-11-07 | -99.31 |
| 2022-11-04 | -99.31 |
| 2022-11-03 | -99.31 |
| 2022-11-02 | -99.33 |
| 2022-11-01 | -99.39 |
| 2022-10-31 | -99.46 |
| 2022-10-28 | -99.36 |
| 2022-10-27 | -99.36 |
| 2022-10-26 | -99.36 |
| 2022-10-25 | -99.36 |
| 2022-10-24 | -99.36 |
| 2022-10-21 | -99.36 |
| 2022-10-20 | -99.36 |
| 2022-10-19 | -99.36 |
| 2022-10-18 | -99.36 |
| 2022-10-17 | -99.36 |
| 2022-10-14 | -99.36 |
| 2022-10-13 | -99.36 |
| 2022-10-12 | -99.36 |
| 2022-10-11 | -99.36 |
| 2022-10-10 | -99.36 |
| 2022-10-07 | -99.36 |
| 2022-10-06 | -99.36 |
| 2022-10-05 | -99.36 |
| 2022-10-03 | -99.36 |
| 2022-09-30 | -99.26 |
| 2022-09-29 | -99.23 |
| 2022-09-28 | -99.22 |
| 2022-09-27 | -99.22 |
| 2022-09-26 | -99.22 |
| 2022-09-23 | -99.21 |
| 2022-09-22 | -99.21 |
| 2022-09-21 | -99.21 |
| 2022-09-20 | -99.21 |
| 2022-09-19 | -99.21 |
| 2022-09-16 | -99.21 |
| 2022-09-15 | -99.21 |
| 2022-09-14 | -99.21 |
| 2022-09-13 | -99.21 |
| 2022-09-09 | -99.21 |
| 2022-09-08 | -99.21 |
| 2022-09-07 | -99.20 |
| 2022-09-06 | -99.18 |
| 2022-09-05 | -99.18 |
| 2022-09-02 | -99.18 |
| 2022-09-01 | -99.18 |
| 2022-08-31 | -99.18 |
| 2022-08-30 | -99.18 |
| 2022-08-29 | -99.18 |
| 2022-08-26 | -99.18 |
| 2022-08-25 | -99.18 |
| 2022-08-24 | -99.17 |
| 2022-08-23 | -99.17 |
| 2022-08-22 | -99.15 |
| 2022-08-19 | -99.15 |
| 2022-08-18 | -99.14 |
| 2022-08-17 | -99.14 |
| 2022-08-16 | -99.14 |
| 2022-08-15 | -99.14 |
| 2022-08-12 | -99.12 |
| 2022-08-11 | -99.12 |
| 2022-08-10 | -99.09 |
| 2022-08-09 | -99.07 |
| 2022-08-08 | -99.07 |
| 2022-08-05 | -99.07 |
| 2022-08-04 | -99.07 |
| 2022-08-03 | -99.07 |
| 2022-08-02 | -99.07 |
| 2022-08-01 | -99.07 |
| 2022-07-29 | -99.07 |
| 2022-07-28 | -99.07 |
| 2022-07-27 | -99.07 |
| 2022-07-26 | -99.12 |
| 2022-07-25 | -99.04 |
| 2022-07-22 | -99.04 |
| 2022-07-21 | -99.04 |
| 2022-07-20 | -99.06 |
| 2022-07-19 | -99.06 |
| 2022-07-18 | -99.09 |
| 2022-07-15 | -99.09 |
| 2022-07-14 | -99.01 |
| 2022-07-13 | -98.98 |
| 2022-07-12 | -99.04 |
| 2022-07-11 | -99.23 |
| 2022-07-08 | -99.30 |
| 2022-07-07 | -99.35 |
| 2022-07-06 | -99.39 |
| 2022-07-05 | -99.37 |
| 2022-07-04 | -99.30 |
| 2022-06-30 | -99.30 |
| 2022-06-29 | -99.36 |
| 2022-06-28 | -99.36 |
| 2022-06-27 | -99.36 |
| 2022-06-24 | -99.34 |
| 2022-06-23 | -99.34 |
| 2022-06-22 | -99.34 |
| 2022-06-21 | -99.34 |
| 2022-06-20 | -99.36 |
| 2022-06-17 | -99.36 |
| 2022-06-16 | -99.34 |
| 2022-06-15 | -99.34 |
| 2022-06-14 | -99.34 |
| 2022-06-13 | -99.34 |
| 2022-06-10 | -99.34 |
| 2022-06-09 | -99.34 |
| 2022-06-08 | -99.34 |
| 2022-06-07 | -99.39 |
| 2022-06-06 | -99.39 |
| 2022-06-02 | -99.39 |
| 2022-06-01 | -99.39 |
| 2022-05-31 | -99.39 |
| 2022-05-30 | -99.35 |
| 2022-05-27 | -99.35 |
| 2022-05-26 | -99.34 |
| 2022-05-25 | -99.34 |
| 2022-05-24 | -99.34 |
| 2022-05-23 | -99.34 |
| 2022-05-20 | -99.34 |
| 2022-05-19 | -99.34 |
| 2022-05-18 | -99.34 |
| 2022-05-17 | -99.34 |
| 2022-05-16 | -99.34 |
| 2022-05-13 | -99.34 |
| 2022-05-12 | -99.34 |
| 2022-05-11 | -99.34 |
| 2022-05-10 | -99.34 |
| 2022-05-06 | -99.31 |
| 2022-05-05 | -99.31 |
| 2022-05-04 | -99.31 |
| 2022-05-03 | -99.31 |
| 2022-04-29 | -99.31 |
| 2022-04-28 | -99.31 |
| 2022-04-27 | -99.37 |
| 2022-04-26 | -99.39 |
| 2022-04-25 | -99.39 |
| 2022-04-22 | -99.39 |
| 2022-04-21 | -99.39 |
| 2022-04-20 | -99.39 |
| 2022-04-19 | -99.39 |
| 2022-04-14 | -99.39 |
| 2022-04-13 | -99.39 |
| 2022-04-12 | -99.39 |
| 2022-04-11 | -99.39 |
| 2022-04-08 | -99.39 |
| 2022-04-07 | -99.39 |
| 2022-04-06 | -99.39 |
| 2022-04-04 | -99.39 |
| 2022-04-01 | -99.39 |
| 2022-03-31 | -99.39 |
| 2022-03-30 | -99.39 |
| 2022-03-29 | -99.39 |
| 2022-03-28 | -99.39 |
| 2022-03-25 | -99.39 |
| 2022-03-24 | -99.39 |
| 2022-03-23 | -99.39 |
| 2022-03-22 | -99.39 |
| 2022-03-21 | -99.39 |
| 2022-03-18 | -99.39 |
| 2022-03-17 | -99.39 |
| 2022-03-16 | -99.33 |
| 2022-03-15 | -99.33 |
| 2022-03-14 | -99.33 |
| 2022-03-11 | -99.33 |
| 2022-03-10 | -99.33 |
| 2022-03-09 | -99.33 |
| 2022-03-08 | -99.26 |
| 2022-03-07 | -99.28 |
| 2022-03-04 | -99.22 |
| 2022-03-03 | -99.22 |
| 2022-03-02 | -99.21 |
| 2022-03-01 | -99.21 |
| 2022-02-28 | -99.18 |
| 2022-02-25 | -99.18 |
| 2022-02-24 | -99.18 |
| 2022-02-23 | -99.18 |
| 2022-02-22 | -99.18 |
| 2022-02-21 | -99.18 |
| 2022-02-18 | -99.12 |
| 2022-02-17 | -99.12 |
| 2022-02-16 | -99.12 |
| 2022-02-15 | -99.12 |
| 2022-02-14 | -99.12 |
| 2022-02-11 | -99.12 |
| 2022-02-10 | -99.12 |
| 2022-02-09 | -99.12 |
| 2022-02-08 | -99.12 |
| 2022-02-07 | -99.12 |
| 2022-02-04 | -99.15 |
| 2022-01-31 | -99.15 |
| 2022-01-28 | -99.15 |
| 2022-01-27 | -99.15 |
| 2022-01-26 | -99.15 |
| 2022-01-25 | -99.15 |
| 2022-01-24 | -99.15 |
| 2022-01-21 | -99.15 |
| 2022-01-20 | -99.15 |
| 2022-01-19 | -99.15 |
| 2022-01-18 | -99.15 |
| 2022-01-17 | -99.15 |
| 2022-01-14 | -99.15 |
| 2022-01-13 | -99.15 |
| 2022-01-12 | -99.15 |
| 2022-01-11 | -99.15 |
| 2022-01-10 | -99.15 |
| 2022-01-07 | -99.12 |
| 2022-01-06 | -99.12 |
| 2022-01-05 | -99.12 |
| 2022-01-04 | -99.04 |
| 2022-01-03 | -99.04 |
| 2021-12-31 | -99.10 |
| 2021-12-30 | -99.10 |
| 2021-12-29 | -99.09 |
| 2021-12-28 | -99.09 |
| 2021-12-24 | -99.09 |
| 2021-12-23 | -99.09 |
| 2021-12-22 | -99.06 |
| 2021-12-21 | -99.06 |
| 2021-12-20 | -99.09 |
| 2021-12-17 | -98.98 |
| 2021-12-16 | -98.98 |
| 2021-12-15 | -98.98 |
| 2021-12-14 | -98.99 |
| 2021-12-13 | -99.14 |
| 2021-12-10 | -99.15 |
| 2021-12-09 | -99.15 |
| 2021-12-08 | -99.09 |
| 2021-12-07 | -99.07 |
| 2021-12-06 | -99.07 |
| 2021-12-03 | -99.07 |
| 2021-12-02 | -99.07 |
| 2021-12-01 | -99.07 |
| 2021-11-30 | -99.07 |
| 2021-11-29 | -99.07 |
| 2021-11-26 | -99.06 |
| 2021-11-25 | -99.06 |
| 2021-11-24 | -99.06 |
| 2021-11-23 | -99.06 |
| 2021-11-22 | -99.04 |
| 2021-11-19 | -99.06 |
| 2021-11-18 | -99.06 |
| 2021-11-17 | -98.98 |
| 2021-11-16 | -99.01 |
| 2021-11-15 | -99.01 |
| 2021-11-12 | -99.01 |
| 2021-11-11 | -99.01 |
| 2021-11-10 | -98.98 |
| 2021-11-09 | -98.96 |
| 2021-11-08 | -99.04 |
| 2021-11-05 | -99.04 |
| 2021-11-04 | -99.06 |
| 2021-11-03 | -99.06 |
| 2021-11-02 | -98.94 |
| 2021-11-01 | -98.94 |
| 2021-10-29 | -98.96 |
| 2021-10-28 | -98.98 |
| 2021-10-27 | -98.98 |
| 2021-10-26 | -98.85 |
| 2021-10-25 | -98.85 |
| 2021-10-22 | -98.85 |
| 2021-10-21 | -98.85 |
| 2021-10-20 | -98.85 |
| 2021-10-19 | -98.85 |
| 2021-10-18 | -98.88 |
| 2021-10-15 | -98.96 |
| 2021-10-12 | -98.96 |
| 2021-10-11 | -98.96 |
| 2021-10-08 | -99.04 |
| 2021-10-07 | -98.91 |
| 2021-10-06 | -98.79 |
| 2021-10-05 | -98.79 |
| 2021-10-04 | -98.74 |
| 2021-09-30 | -98.74 |
| 2021-09-29 | -98.74 |
| 2021-09-28 | -98.94 |
| 2021-09-27 | -98.94 |
| 2021-09-24 | -98.94 |
| 2021-09-23 | -98.91 |
| 2021-09-21 | -98.87 |
| 2021-09-20 | -98.87 |
| 2021-09-17 | -98.72 |
| 2021-09-16 | -98.75 |
| 2021-09-15 | -98.82 |
| 2021-09-14 | -98.82 |
| 2021-09-13 | -98.88 |
| 2021-09-10 | -98.88 |
| 2021-09-09 | -98.88 |
| 2021-09-08 | -98.91 |
| 2021-09-07 | -98.88 |
| 2021-09-06 | -98.85 |
| 2021-09-03 | -98.75 |
| 2021-09-02 | -98.75 |
| 2021-09-01 | -98.85 |
| 2021-08-31 | -98.88 |
| 2021-08-30 | -98.88 |
| 2021-08-27 | -98.79 |
| 2021-08-26 | -98.74 |
| 2021-08-25 | -98.83 |
| 2021-08-24 | -98.59 |
| 2021-08-23 | -98.56 |
| 2021-08-20 | -98.56 |
| 2021-08-19 | -98.56 |
| 2021-08-18 | -98.56 |
| 2021-08-17 | -98.53 |
| 2021-08-16 | -98.51 |
| 2021-08-13 | -98.50 |
| 2021-08-12 | -98.48 |
| 2021-08-11 | -98.43 |
| 2021-08-10 | -98.42 |
| 2021-08-09 | -98.77 |
| 2021-08-06 | -98.77 |
| 2021-08-05 | -98.74 |
| 2021-08-04 | -98.69 |
| 2021-08-03 | -98.82 |
| 2021-08-02 | -98.82 |
| 2021-07-30 | -98.85 |
| 2021-07-29 | -98.75 |
| 2021-07-28 | -98.72 |
| 2021-07-27 | -98.72 |
| 2021-07-26 | -98.72 |
| 2021-07-23 | -98.66 |
| 2021-07-22 | -98.63 |
| 2021-07-21 | -98.63 |
| 2021-07-20 | -98.59 |
| 2021-07-19 | -98.66 |
| 2021-07-16 | -98.56 |
| 2021-07-15 | -98.43 |
| 2021-07-14 | -98.43 |
| 2021-07-13 | -98.43 |
| 2021-07-12 | -98.56 |
| 2021-07-09 | -98.50 |
| 2021-07-08 | -98.50 |
| 2021-07-07 | -98.50 |
| 2021-07-06 | -98.50 |
| 2021-07-05 | -98.53 |
| 2021-07-02 | -98.56 |
| 2021-06-30 | -98.40 |
| 2021-06-29 | -98.50 |
| 2021-06-28 | -98.47 |
| 2021-06-25 | -98.47 |
| 2021-06-24 | -98.63 |
| 2021-06-23 | -98.59 |
| 2021-06-22 | -98.50 |
| 2021-06-21 | -98.43 |
| 2021-06-18 | -98.43 |
| 2021-06-17 | -98.40 |
| 2021-06-16 | -98.43 |
| 2021-06-15 | -98.34 |
| 2021-06-11 | -98.31 |
| 2021-06-10 | -98.37 |
| 2021-06-09 | -98.37 |
| 2021-06-08 | -98.31 |
| 2021-06-07 | -98.27 |
| 2021-06-04 | -98.11 |
| 2021-06-03 | -98.08 |
| 2021-06-02 | -98.11 |
| 2021-06-01 | -97.95 |
| 2021-05-31 | -98.11 |
| 2021-05-28 | -98.11 |
| 2021-05-27 | -98.11 |
| 2021-05-26 | -98.11 |
| 2021-05-25 | -98.08 |
| 2021-05-24 | -98.15 |
| 2021-05-21 | -98.08 |
| 2021-05-20 | -98.11 |
| 2021-05-18 | -98.05 |
| 2021-05-17 | -98.08 |
| 2021-05-14 | -97.99 |
| 2021-05-13 | -98.15 |
| 2021-05-12 | -98.02 |
| 2021-05-11 | -97.99 |
| 2021-05-10 | -98.15 |
| 2021-05-07 | -98.08 |
| 2021-05-06 | -98.11 |
| 2021-05-05 | -98.02 |
| 2021-05-04 | -98.08 |
| 2021-05-03 | -98.08 |
| 2021-04-30 | -98.05 |
| 2021-04-29 | -98.08 |
| 2021-04-28 | -98.08 |
| 2021-04-27 | -98.08 |
| 2021-04-26 | -98.02 |
| 2021-04-23 | -98.05 |
| 2021-04-22 | -98.08 |
| 2021-04-21 | -98.05 |
| 2021-04-20 | -98.18 |
| 2021-04-19 | -98.15 |
| 2021-04-16 | -98.11 |
| 2021-04-15 | -98.08 |
| 2021-04-14 | -98.08 |
| 2021-04-13 | -98.24 |
| 2021-04-12 | -98.21 |
| 2021-04-09 | -98.31 |
| 2021-04-08 | -98.34 |
| 2021-04-07 | -98.15 |
| 2021-04-01 | -98.05 |
| 2021-03-31 | -98.05 |
| 2021-03-30 | -98.05 |
| 2021-03-29 | -97.99 |
| 2021-03-26 | -98.34 |
| 2021-03-25 | -98.31 |
| 2021-03-24 | -98.21 |
| 2021-03-23 | -98.31 |
| 2021-03-22 | -98.24 |
| 2021-03-19 | -98.15 |
| 2021-03-18 | -97.95 |
| 2021-03-17 | -97.92 |
| 2021-03-16 | -98.02 |
| 2021-03-15 | -97.89 |
| 2021-03-12 | -97.73 |
| 2021-03-11 | -97.79 |
| 2021-03-10 | -97.76 |
| 2021-03-09 | -97.92 |
| 2021-03-08 | -98.05 |
| 2021-03-05 | -97.83 |
| 2021-03-04 | -97.95 |
| 2021-03-03 | -97.79 |
| 2021-03-02 | -97.70 |
| 2021-03-01 | -97.70 |
| 2021-02-26 | -97.25 |
| 2021-02-25 | -97.19 |
| 2021-02-24 | -97.70 |
| 2021-02-23 | -97.51 |
| 2021-02-22 | -97.28 |
| 2021-02-19 | -97.09 |
| 2021-02-18 | -96.77 |
| 2021-02-17 | -98.21 |
| 2021-02-16 | -98.79 |
| 2021-02-11 | -98.79 |
| 2021-02-10 | -98.59 |
| 2021-02-09 | -99.14 |
| 2021-02-08 | -99.14 |
| 2021-02-05 | -99.14 |
| 2021-02-04 | -99.14 |
| 2021-02-03 | -99.14 |
| 2021-02-02 | -99.10 |
| 2021-02-01 | -99.07 |
| 2021-01-29 | -98.94 |
| 2021-01-28 | -98.40 |
| 2021-01-27 | -99.04 |
| 2021-01-26 | -99.04 |
| 2021-01-25 | -99.01 |
| 2021-01-22 | -99.07 |
| 2021-01-21 | -99.07 |
| 2021-01-20 | -99.07 |
| 2021-01-19 | -99.07 |
| 2021-01-18 | -99.04 |
| 2021-01-15 | -99.07 |
| 2021-01-14 | -99.07 |
| 2021-01-13 | -99.04 |
| 2021-01-12 | -99.07 |
| 2021-01-11 | -99.07 |
| 2021-01-08 | -99.04 |
| 2021-01-07 | -99.04 |
| 2021-01-06 | -99.04 |
| 2021-01-05 | -98.98 |
| 2021-01-04 | -99.01 |
| 2020-12-31 | -98.94 |
| 2020-12-30 | -98.94 |
| 2020-12-29 | -98.94 |
| 2020-12-28 | -99.04 |
| 2020-12-24 | -99.04 |
| 2020-12-23 | -99.07 |
| 2020-12-22 | -99.01 |
| 2020-12-21 | -99.01 |
| 2020-12-18 | -99.04 |
| 2020-12-17 | -99.04 |
| 2020-12-16 | -99.04 |
| 2020-12-15 | -99.01 |
| 2020-12-14 | -98.91 |
| 2020-12-11 | -98.94 |
| 2020-12-10 | -98.98 |
| 2020-12-09 | -98.98 |
| 2020-12-08 | -98.88 |
| 2020-12-07 | -98.98 |
| 2020-12-04 | -98.91 |
| 2020-12-03 | -98.88 |
| 2020-12-02 | -98.98 |
| 2020-12-01 | -98.98 |
| 2020-11-30 | -98.98 |
| 2020-11-27 | -98.98 |
| 2020-11-26 | -98.98 |
| 2020-11-25 | -99.01 |
| 2020-11-24 | -99.01 |
| 2020-11-23 | -99.01 |
| 2020-11-20 | -98.91 |
| 2020-11-19 | -98.88 |
| 2020-11-18 | -99.01 |
| 2020-11-17 | -99.01 |
| 2020-11-16 | -99.01 |
| 2020-11-13 | -99.01 |
| 2020-11-12 | -99.01 |
| 2020-11-11 | -99.01 |
| 2020-11-10 | -99.01 |
| 2020-11-09 | -98.98 |
| 2020-11-06 | -99.07 |
| 2020-11-05 | -98.88 |
| 2020-11-04 | -98.98 |
| 2020-11-03 | -98.98 |
| 2020-11-02 | -98.94 |
| 2020-10-30 | -98.85 |
| 2020-10-29 | -98.69 |
| 2020-10-28 | -98.63 |
| 2020-10-27 | -98.59 |
| 2020-10-23 | -98.59 |
| 2020-10-22 | -98.66 |
| 2020-10-21 | -98.59 |
| 2020-10-20 | -98.59 |
| 2020-10-19 | -98.75 |
| 2020-10-16 | -98.72 |
| 2020-10-15 | -98.66 |
| 2020-10-14 | -98.63 |
| 2020-10-12 | -98.66 |
| 2020-10-09 | -98.66 |
| 2020-10-08 | -98.53 |
| 2020-10-07 | -98.69 |
| 2020-10-06 | -98.69 |
| 2020-10-05 | -98.47 |
| 2020-09-30 | -98.47 |
| 2020-09-29 | -98.47 |
| 2020-09-28 | -98.47 |
| 2020-09-25 | -98.79 |
| 2020-09-24 | -98.79 |
| 2020-09-23 | -98.85 |
| 2020-09-22 | -98.85 |
| 2020-09-21 | -98.82 |
| 2020-09-18 | -98.82 |
| 2020-09-17 | -98.82 |
| 2020-09-16 | -98.82 |
| 2020-09-15 | -98.75 |
| 2020-09-14 | -98.66 |
| 2020-09-11 | -98.69 |
| 2020-09-10 | -98.69 |
| 2020-09-09 | -98.79 |
| 2020-09-08 | -98.79 |
| 2020-09-07 | -98.79 |
| 2020-09-04 | -98.79 |
| 2020-09-03 | -98.75 |
| 2020-09-02 | -98.72 |
| 2020-09-01 | -98.75 |
| 2020-08-31 | -98.75 |
| 2020-08-28 | -98.72 |
| 2020-08-27 | -98.72 |
| 2020-08-26 | -98.72 |
| 2020-08-25 | -98.63 |
| 2020-08-24 | -98.72 |
| 2020-08-21 | -98.66 |
| 2020-08-20 | -98.66 |
| 2020-08-19 | -98.59 |
| 2020-08-18 | -98.59 |
| 2020-08-17 | -98.66 |
| 2020-08-14 | -98.63 |
| 2020-08-13 | -98.53 |
| 2020-08-12 | -98.66 |
| 2020-08-11 | -98.66 |
| 2020-08-10 | -98.91 |
| 2020-08-07 | -98.91 |
| 2020-08-06 | -98.88 |
| 2020-08-05 | -98.88 |
| 2020-08-04 | -98.75 |
| 2020-08-03 | -98.72 |
| 2020-07-31 | -98.69 |
| 2020-07-30 | -98.66 |
| 2020-07-29 | -98.63 |
| 2020-07-28 | -98.63 |
| 2020-07-27 | -98.56 |
| 2020-07-24 | -98.53 |
| 2020-07-23 | -98.50 |
| 2020-07-22 | -98.47 |
| 2020-07-21 | -98.40 |
| 2020-07-20 | -98.40 |
| 2020-07-17 | -98.40 |
| 2020-07-16 | -98.31 |
| 2020-07-15 | -98.21 |
| 2020-07-14 | -98.21 |
| 2020-07-13 | -98.21 |
| 2020-07-10 | -98.53 |
| 2020-07-09 | -98.40 |
| 2020-07-08 | -98.27 |
| 2020-07-07 | -98.56 |
| 2020-07-06 | -98.11 |
| 2020-07-03 | -98.08 |
| 2020-07-02 | -97.60 |
| 2020-06-30 | -97.44 |
| 2020-06-29 | -97.31 |
| 2020-06-26 | -97.31 |
| 2020-06-24 | -97.31 |
| 2020-06-23 | -97.28 |
| 2020-06-22 | -97.28 |
| 2020-06-19 | -97.25 |
| 2020-06-18 | -97.22 |
| 2020-06-17 | -96.83 |
| 2020-06-16 | -96.90 |
| 2020-06-15 | -97.60 |
| 2020-06-12 | -97.76 |
| 2020-06-11 | -98.43 |
| 2020-06-10 | -98.47 |
| 2020-06-09 | -98.50 |
| 2020-06-08 | -98.24 |
| 2020-06-05 | -98.11 |
| 2020-06-04 | -98.11 |
| 2020-06-03 | -98.11 |
| 2020-06-02 | -98.15 |
| 2020-06-01 | -98.08 |
| 2020-05-29 | -98.53 |
| 2020-05-28 | -98.21 |
| 2020-05-27 | -98.21 |
| 2020-05-26 | -98.56 |
| 2020-05-25 | -98.66 |
| 2020-05-22 | -98.66 |
| 2020-05-21 | -98.75 |
| 2020-05-20 | -98.69 |
| 2020-05-19 | -98.59 |
| 2020-05-18 | -98.56 |
| 2020-05-15 | -98.56 |
| 2020-05-14 | -98.63 |
| 2020-05-13 | -98.59 |
| 2020-05-12 | -98.59 |
| 2020-05-11 | -98.56 |
| 2020-05-08 | -98.66 |
| 2020-05-07 | -98.72 |
| 2020-05-06 | -98.72 |
| 2020-05-05 | -98.79 |
| 2020-05-04 | -98.79 |
| 2020-04-29 | -98.75 |
| 2020-04-28 | -98.63 |
| 2020-04-27 | -98.50 |
| 2020-04-24 | -98.40 |
| 2020-04-23 | -98.37 |
| 2020-04-22 | -98.34 |
| 2020-04-21 | -98.37 |
| 2020-04-20 | -98.18 |
| 2020-04-17 | -98.02 |
| 2020-04-16 | -98.02 |
| 2020-04-15 | -97.92 |
| 2020-04-14 | -97.83 |
| 2020-04-09 | -97.47 |
| 2020-04-08 | -97.31 |
| 2020-04-07 | -97.31 |
| 2020-04-06 | -96.99 |
| 2020-04-03 | -96.07 |
| 2020-04-02 | -96.07 |
| 2020-04-01 | -96.07 |
| 2020-03-31 | -96.07 |
| 2020-03-30 | -96.07 |
| 2020-03-27 | -96.07 |
| 2020-03-26 | -96.07 |
| 2020-03-25 | -96.07 |
| 2020-03-24 | -96.07 |
| 2020-03-23 | -96.07 |
| 2020-03-20 | -96.07 |
| 2020-03-19 | -96.07 |
| 2020-03-18 | -96.07 |
| 2020-03-17 | -96.07 |
| 2020-03-16 | -96.07 |
| 2020-03-13 | -96.07 |
| 2020-03-12 | -96.07 |
| 2020-03-11 | -96.07 |
| 2020-03-10 | -96.07 |
| 2020-03-09 | -96.07 |
| 2020-03-06 | -96.07 |
| 2020-03-05 | -96.07 |
| 2020-03-04 | -96.07 |
| 2020-03-03 | -96.07 |
| 2020-03-02 | -96.07 |
| 2020-02-28 | -96.07 |
| 2020-02-27 | -96.07 |
| 2020-02-26 | -96.07 |
| 2020-02-25 | -96.07 |
| 2020-02-24 | -96.07 |
| 2020-02-21 | -96.07 |
| 2020-02-20 | -96.07 |
| 2020-02-19 | -96.07 |
| 2020-02-18 | -96.07 |
| 2020-02-17 | -96.07 |
| 2020-02-14 | -96.07 |
| 2020-02-13 | -96.07 |
| 2020-02-12 | -96.07 |
| 2020-02-11 | -96.07 |
| 2020-02-10 | -96.07 |
| 2020-02-07 | -96.07 |
| 2020-02-06 | -96.07 |
| 2020-02-05 | -96.07 |
| 2020-02-04 | -96.07 |
| 2020-02-03 | -96.07 |
| 2020-01-31 | -96.07 |
| 2020-01-30 | -96.07 |
| 2020-01-29 | -96.07 |
| 2020-01-24 | -96.07 |
| 2020-01-23 | -96.07 |
| 2020-01-22 | -96.07 |
| 2020-01-21 | -96.07 |
| 2020-01-20 | -96.07 |
| 2020-01-17 | -96.07 |
| 2020-01-16 | -96.07 |
| 2020-01-15 | -96.07 |
| 2020-01-14 | -96.07 |
| 2020-01-13 | -96.07 |
| 2020-01-10 | -96.07 |
| 2020-01-09 | -96.07 |
| 2020-01-08 | -96.07 |
| 2020-01-07 | -96.07 |
| 2020-01-06 | -96.07 |
| 2020-01-03 | -96.07 |
| 2020-01-02 | -96.07 |
| 2019-12-31 | -96.07 |
| 2019-12-30 | -96.07 |
| 2019-12-27 | -96.07 |
| 2019-12-24 | -96.07 |
| 2019-12-23 | -96.07 |
| 2019-12-20 | -96.07 |
| 2019-12-19 | -96.07 |
| 2019-12-18 | -96.07 |
| 2019-12-17 | -96.07 |
| 2019-12-16 | -96.07 |
| 2019-12-13 | -96.07 |
| 2019-12-12 | -96.07 |
| 2019-12-11 | -96.07 |
| 2019-12-10 | -96.07 |
| 2019-12-09 | -96.07 |
| 2019-12-06 | -96.07 |
| 2019-12-05 | -96.07 |
| 2019-12-04 | -96.07 |
| 2019-12-03 | -96.07 |
| 2019-12-02 | -96.07 |
| 2019-11-29 | -96.07 |
| 2019-11-28 | -96.07 |
| 2019-11-27 | -96.07 |
| 2019-11-26 | -96.07 |
| 2019-11-25 | -96.07 |
| 2019-11-22 | -96.07 |
| 2019-11-21 | -96.07 |
| 2019-11-20 | -96.07 |
| 2019-11-19 | -96.07 |
| 2019-11-18 | -96.07 |
| 2019-11-15 | -96.07 |
| 2019-11-14 | -96.07 |
| 2019-11-13 | -96.07 |
| 2019-11-12 | -96.07 |
| 2019-11-11 | -96.07 |
| 2019-11-08 | -96.07 |
| 2019-11-07 | -96.07 |
| 2019-11-06 | -96.07 |
| 2019-11-05 | -96.07 |
| 2019-11-04 | -96.07 |
| 2019-11-01 | -96.07 |
| 2019-10-31 | -96.07 |
| 2019-10-30 | -96.07 |
| 2019-10-29 | -96.07 |
| 2019-10-28 | -96.07 |
| 2019-10-25 | -96.07 |
| 2019-10-24 | -96.07 |
| 2019-10-23 | -96.07 |
| 2019-10-22 | -96.07 |
| 2019-10-21 | -96.07 |
| 2019-10-18 | -96.07 |
| 2019-10-17 | -96.07 |
| 2019-10-16 | -96.07 |
| 2019-10-15 | -96.07 |
| 2019-10-14 | -96.07 |
| 2019-10-11 | -96.07 |
| 2019-10-10 | -96.07 |
| 2019-10-09 | -96.07 |
| 2019-10-08 | -96.07 |
| 2019-10-04 | -96.07 |
| 2019-10-03 | -96.07 |
| 2019-10-02 | -96.07 |
| 2019-09-30 | -96.07 |
| 2019-09-27 | -96.07 |
| 2019-09-26 | -96.00 |
| 2019-09-25 | -96.10 |
| 2019-09-24 | -95.97 |
| 2019-09-23 | -95.84 |
| 2019-09-20 | -96.00 |
| 2019-09-19 | -96.13 |
| 2019-09-18 | -95.91 |
| 2019-09-17 | -95.91 |
| 2019-09-16 | -96.07 |
| 2019-09-13 | -95.65 |
| 2019-09-12 | -95.65 |
| 2019-09-11 | -95.65 |
| 2019-09-10 | -95.65 |
| 2019-09-09 | -95.65 |
| 2019-09-06 | -96.00 |
| 2019-09-05 | -96.00 |
| 2019-09-04 | -96.04 |
| 2019-09-03 | -96.10 |
| 2019-09-02 | -95.94 |
| 2019-08-30 | -95.88 |
| 2019-08-29 | -95.84 |
| 2019-08-28 | -95.84 |
| 2019-08-27 | -95.84 |
| 2019-08-26 | -95.65 |
| 2019-08-23 | -95.65 |
| 2019-08-22 | -95.81 |
| 2019-08-21 | -95.84 |
| 2019-08-20 | -95.88 |
| 2019-08-19 | -95.78 |
| 2019-08-16 | -95.78 |
| 2019-08-15 | -95.68 |
| 2019-08-14 | -95.59 |
| 2019-08-13 | -95.59 |
| 2019-08-12 | -95.68 |
| 2019-08-09 | -95.68 |
| 2019-08-08 | -95.78 |
| 2019-08-07 | -95.94 |
| 2019-08-06 | -95.84 |
| 2019-08-05 | -95.84 |
| 2019-08-02 | -95.78 |
| 2019-08-01 | -95.75 |
| 2019-07-31 | -95.81 |
| 2019-07-30 | -95.81 |
| 2019-07-29 | -95.75 |
| 2019-07-26 | -95.72 |
| 2019-07-25 | -95.65 |
| 2019-07-24 | -95.68 |
| 2019-07-23 | -95.52 |
| 2019-07-22 | -95.40 |
| 2019-07-19 | -95.68 |
| 2019-07-18 | -95.43 |
| 2019-07-17 | -95.56 |
| 2019-07-16 | -95.46 |
| 2019-07-15 | -95.75 |
| 2019-07-12 | -95.75 |
| 2019-07-11 | -95.75 |
| 2019-07-10 | -95.75 |
| 2019-07-09 | -95.81 |
| 2019-07-08 | -95.84 |
| 2019-07-05 | -95.81 |
| 2019-07-04 | -95.75 |
| 2019-07-03 | -95.59 |
| 2019-07-02 | -95.59 |
| 2019-06-28 | -95.46 |
| 2019-06-27 | -95.65 |
| 2019-06-26 | -95.65 |
| 2019-06-25 | -95.81 |
| 2019-06-24 | -95.46 |
| 2019-06-21 | -95.65 |
| 2019-06-20 | -95.72 |
| 2019-06-19 | -95.52 |
| 2019-06-18 | -95.27 |
| 2019-06-17 | -95.27 |
| 2019-06-14 | -95.27 |
| 2019-06-13 | -95.27 |
| 2019-06-12 | -95.27 |
| 2019-06-11 | -95.14 |
| 2019-06-10 | -94.95 |
| 2019-06-06 | -94.98 |
| 2019-06-05 | -95.20 |
| 2019-06-04 | -95.04 |
| 2019-06-03 | -94.79 |
| 2019-05-31 | -94.82 |
| 2019-05-30 | -95.01 |
| 2019-05-29 | -95.33 |
| 2019-05-28 | -95.24 |
| 2019-05-27 | -95.36 |
| 2019-05-24 | -95.33 |
| 2019-05-23 | -95.08 |
| 2019-05-22 | -95.08 |
| 2019-05-21 | -95.36 |
| 2019-05-20 | -95.43 |
| 2019-05-17 | -95.43 |
| 2019-05-16 | -95.27 |
| 2019-05-15 | -95.27 |
| 2019-05-14 | -95.27 |
| 2019-05-10 | -95.08 |
| 2019-05-09 | -95.08 |
| 2019-05-08 | -95.17 |
| 2019-05-07 | -94.88 |
| 2019-05-06 | -94.88 |
| 2019-05-03 | -94.72 |
| 2019-05-02 | -95.01 |
| 2019-04-30 | -95.01 |
| 2019-04-29 | -95.17 |
| 2019-04-26 | -95.04 |
| 2019-04-25 | -95.04 |
| 2019-04-24 | -95.04 |
| 2019-04-23 | -94.63 |
| 2019-04-18 | -94.92 |
| 2019-04-17 | -94.88 |
| 2019-04-16 | -95.01 |
| 2019-04-15 | -94.72 |
| 2019-04-12 | -94.63 |
| 2019-04-11 | -94.76 |
| 2019-04-10 | -94.76 |
| 2019-04-09 | -94.88 |
| 2019-04-08 | -94.98 |
| 2019-04-04 | -94.98 |
| 2019-04-03 | -94.98 |
| 2019-04-02 | -95.14 |
| 2019-04-01 | -94.79 |
| 2019-03-29 | -94.79 |
| 2019-03-28 | -94.85 |
| 2019-03-27 | -94.88 |
| 2019-03-26 | -94.56 |
| 2019-03-25 | -94.56 |
| 2019-03-22 | -94.63 |
| 2019-03-21 | -94.56 |
| 2019-03-20 | -94.47 |
| 2019-03-19 | -94.41 |
| 2019-03-18 | -94.41 |
| 2019-03-15 | -94.34 |
| 2019-03-14 | -94.12 |
| 2019-03-13 | -94.12 |
| 2019-03-12 | -94.09 |
| 2019-03-11 | -94.28 |
| 2019-03-08 | -94.25 |
| 2019-03-07 | -93.96 |
| 2019-03-06 | -93.96 |
| 2019-03-05 | -93.99 |
| 2019-03-04 | -93.96 |
| 2019-03-01 | -93.93 |
| 2019-02-28 | -94.05 |
| 2019-02-27 | -94.12 |
| 2019-02-26 | -94.12 |
| 2019-02-25 | -94.18 |
| 2019-02-22 | -94.34 |
| 2019-02-21 | -94.12 |
| 2019-02-20 | -94.12 |
| 2019-02-19 | -94.34 |
| 2019-02-18 | -94.34 |
| 2019-02-15 | -94.28 |
| 2019-02-14 | -94.28 |
| 2019-02-13 | -94.25 |
| 2019-02-12 | -94.12 |
| 2019-02-11 | -94.37 |
| 2019-02-08 | -94.37 |
| 2019-02-04 | -94.47 |
| 2019-02-01 | -94.47 |
| 2019-01-31 | -94.31 |
| 2019-01-30 | -94.31 |
| 2019-01-29 | -94.31 |
| 2019-01-28 | -94.34 |
| 2019-01-25 | -94.41 |
| 2019-01-24 | -94.53 |
| 2019-01-23 | -94.37 |
| 2019-01-22 | -94.44 |
| 2019-01-21 | -94.31 |
| 2019-01-18 | -94.41 |
| 2019-01-17 | -94.37 |
| 2019-01-16 | -94.34 |
| 2019-01-15 | -94.21 |
| 2019-01-14 | -94.25 |
| 2019-01-11 | -94.25 |
| 2019-01-10 | -94.18 |
| 2019-01-09 | -94.28 |
| 2019-01-08 | -94.31 |
| 2019-01-07 | -94.15 |
| 2019-01-04 | -94.41 |
| 2019-01-03 | -94.41 |
| 2019-01-02 | -94.37 |
| 2018-12-31 | -94.37 |
| 2018-12-28 | -94.34 |
| 2018-12-27 | -94.31 |
| 2018-12-24 | -93.96 |
| 2018-12-21 | -93.99 |
| 2018-12-20 | -94.09 |
| 2018-12-19 | -93.93 |
| 2018-12-18 | -93.67 |
| 2018-12-17 | -93.67 |
| 2018-12-14 | -93.64 |
| 2018-12-13 | -93.57 |
| 2018-12-12 | -93.67 |
| 2018-12-11 | -93.67 |
| 2018-12-10 | -93.64 |
| 2018-12-07 | -92.71 |
| 2018-12-06 | -92.58 |
| 2018-12-05 | -92.74 |
| 2018-12-04 | -92.81 |
| 2018-12-03 | -92.77 |
| 2018-11-30 | -92.68 |
| 2018-11-29 | -92.71 |
| 2018-11-28 | -92.97 |
| 2018-11-27 | -93.29 |
| 2018-11-26 | -93.32 |
| 2018-11-23 | -93.03 |
| 2018-11-22 | -93.16 |
| 2018-11-21 | -92.71 |
| 2018-11-20 | -93.73 |
| 2018-11-19 | -93.89 |
| 2018-11-16 | -93.77 |
| 2018-11-15 | -93.73 |
| 2018-11-14 | -93.77 |
| 2018-11-13 | -93.73 |
| 2018-11-12 | -93.57 |
| 2018-11-09 | -93.67 |
| 2018-11-08 | -93.77 |
| 2018-11-07 | -93.89 |
| 2018-11-06 | -93.99 |
| 2018-11-05 | -93.89 |
| 2018-11-02 | -93.35 |
| 2018-11-01 | -93.48 |
| 2018-10-31 | -93.86 |
| 2018-10-30 | -94.09 |
| 2018-10-29 | -94.21 |
| 2018-10-26 | -94.12 |
| 2018-10-25 | -94.21 |
| 2018-10-24 | -94.05 |
| 2018-10-23 | -94.09 |
| 2018-10-22 | -94.02 |
| 2018-10-19 | -93.93 |
| 2018-10-18 | -93.93 |
| 2018-10-16 | -94.02 |
| 2018-10-15 | -94.28 |
| 2018-10-12 | -94.37 |
| 2018-10-11 | -93.64 |
| 2018-10-10 | -93.61 |
| 2018-10-09 | -93.61 |
| 2018-10-08 | -93.61 |
| 2018-10-05 | -93.41 |
| 2018-10-04 | -93.61 |
| 2018-10-03 | -93.51 |
| 2018-10-02 | -93.80 |
| 2018-09-28 | -93.45 |
| 2018-09-27 | -93.67 |
| 2018-09-26 | -93.61 |
| 2018-09-24 | -93.38 |
| 2018-09-21 | -93.45 |
| 2018-09-20 | -93.61 |
| 2018-09-19 | -93.61 |
| 2018-09-18 | -93.64 |
| 2018-09-17 | -93.54 |
| 2018-09-14 | -93.61 |
| 2018-09-13 | -93.38 |
| 2018-09-12 | -93.35 |
| 2018-09-11 | -93.83 |
| 2018-09-10 | -93.13 |
| 2018-09-07 | -93.29 |
| 2018-09-06 | -93.13 |
| 2018-09-05 | -93.13 |
| 2018-09-04 | -92.97 |
| 2018-09-03 | -92.45 |
| 2018-08-31 | -92.45 |
| 2018-08-30 | -92.74 |
| 2018-08-29 | -92.61 |
| 2018-08-28 | -93.03 |
| 2018-08-27 | -93.03 |
| 2018-08-24 | -93.03 |
| 2018-08-23 | -93.03 |
| 2018-08-22 | -93.19 |
| 2018-08-21 | -93.32 |
| 2018-08-20 | -93.51 |
| 2018-08-17 | -93.89 |
| 2018-08-16 | -93.67 |
| 2018-08-15 | -93.67 |
| 2018-08-14 | -93.67 |
| 2018-08-13 | -93.29 |
| 2018-08-10 | -93.06 |
| 2018-08-09 | -93.00 |
| 2018-08-08 | -92.71 |
| 2018-08-07 | -92.58 |
| 2018-08-06 | -92.65 |
| 2018-08-03 | -92.61 |
| 2018-08-02 | -92.65 |
| 2018-08-01 | -92.36 |
| 2018-07-31 | -92.04 |
| 2018-07-30 | -90.89 |
| 2018-07-27 | -93.45 |
| 2018-07-26 | -93.57 |
| 2018-07-25 | -93.51 |
| 2018-07-24 | -93.22 |
| 2018-07-23 | -93.19 |
| 2018-07-20 | -92.97 |
| 2018-07-19 | -92.81 |
| 2018-07-18 | -92.33 |
| 2018-07-17 | -92.33 |
| 2018-07-16 | -92.33 |
| 2018-07-13 | -91.69 |
| 2018-07-12 | -91.82 |
| 2018-07-11 | -91.82 |
| 2018-07-10 | -91.30 |
| 2018-07-09 | -91.30 |
| 2018-07-06 | -91.30 |
| 2018-07-05 | -92.07 |
| 2018-07-04 | -92.07 |
| 2018-07-03 | -91.94 |
| 2018-06-29 | -91.30 |
| 2018-06-28 | -91.18 |
| 2018-06-27 | -91.30 |
| 2018-06-26 | -90.54 |
| 2018-06-25 | -90.92 |
| 2018-06-22 | -90.54 |
| 2018-06-21 | -90.79 |
| 2018-06-20 | -90.66 |
| 2018-06-19 | -90.54 |
| 2018-06-15 | -90.54 |
| 2018-06-14 | -90.15 |
| 2018-06-13 | -89.90 |
| 2018-06-12 | -89.90 |
| 2018-06-11 | -89.13 |
| 2018-06-08 | -90.02 |
| 2018-06-07 | -90.15 |
| 2018-06-06 | -90.02 |
| 2018-06-05 | -90.02 |
| 2018-06-04 | -90.15 |
| 2018-06-01 | -90.15 |
| 2018-05-31 | -90.02 |
| 2018-05-30 | -90.28 |
| 2018-05-29 | -90.41 |
| 2018-05-28 | -90.41 |
| 2018-05-25 | -90.15 |
| 2018-05-24 | -90.15 |
| 2018-05-23 | -90.28 |
| 2018-05-21 | -90.54 |
| 2018-05-18 | -90.79 |
| 2018-05-17 | -90.79 |
| 2018-05-16 | -90.66 |
| 2018-05-15 | -90.66 |
| 2018-05-14 | -90.66 |
| 2018-05-11 | -90.79 |
| 2018-05-10 | -90.79 |
| 2018-05-09 | -90.79 |
| 2018-05-08 | -90.66 |
| 2018-05-07 | -90.54 |
| 2018-05-04 | -90.66 |
| 2018-05-03 | -90.41 |
| 2018-05-02 | -90.41 |
| 2018-04-30 | -90.66 |
| 2018-04-27 | -90.54 |
| 2018-04-26 | -90.02 |
| 2018-04-25 | -90.41 |
| 2018-04-24 | -90.28 |
| 2018-04-23 | -90.41 |
| 2018-04-20 | -90.41 |
| 2018-04-19 | -90.02 |
| 2018-04-18 | -90.02 |
| 2018-04-17 | -90.02 |
| 2018-04-16 | -90.54 |
| 2018-04-13 | -90.15 |
| 2018-04-12 | -89.90 |
| 2018-04-11 | -89.77 |
| 2018-04-10 | -90.54 |
| 2018-04-09 | -90.54 |
| 2018-04-06 | -90.15 |
| 2018-04-04 | -90.15 |
| 2018-04-03 | -89.39 |
| 2018-03-29 | -89.90 |
| 2018-03-28 | -89.90 |
| 2018-03-27 | -89.90 |
| 2018-03-26 | -89.26 |
| 2018-03-23 | -89.13 |
| 2018-03-22 | -89.00 |
| 2018-03-21 | -89.13 |
| 2018-03-20 | -89.13 |
| 2018-03-19 | -88.87 |
| 2018-03-16 | -88.87 |
| 2018-03-15 | -88.49 |
| 2018-03-14 | -88.36 |
| 2018-03-13 | -88.62 |
| 2018-03-12 | -88.49 |
| 2018-03-09 | -88.49 |
| 2018-03-08 | -88.62 |
| 2018-03-07 | -88.23 |
| 2018-03-06 | -88.11 |
| 2018-03-05 | -88.11 |
| 2018-03-02 | -87.85 |
| 2018-03-01 | -87.21 |
| 2018-02-28 | -86.83 |
| 2018-02-27 | -86.70 |
| 2018-02-26 | -89.51 |
| 2018-02-23 | -89.13 |
| 2018-02-22 | -89.00 |
| 2018-02-21 | -89.26 |
| 2018-02-20 | -88.87 |
| 2018-02-15 | -89.13 |
| 2018-02-14 | -89.13 |
| 2018-02-13 | -89.26 |
| 2018-02-12 | -89.00 |
| 2018-02-09 | -88.75 |
| 2018-02-08 | -88.49 |
| 2018-02-07 | -89.00 |
| 2018-02-06 | -88.36 |
| 2018-02-05 | -87.98 |
| 2018-02-02 | -88.36 |
| 2018-02-01 | -88.36 |
| 2018-01-31 | -88.23 |
| 2018-01-30 | -88.36 |
| 2018-01-29 | -88.49 |
| 2018-01-26 | -88.49 |
| 2018-01-25 | -88.62 |
| 2018-01-24 | -89.00 |
| 2018-01-23 | -88.75 |
| 2018-01-22 | -89.77 |
| 2018-01-19 | -89.77 |
| 2018-01-18 | -90.15 |
| 2018-01-17 | -89.51 |
| 2018-01-16 | -89.77 |
| 2018-01-15 | -89.77 |
| 2018-01-12 | -89.77 |
| 2018-01-11 | -89.77 |
| 2018-01-10 | -89.64 |
| 2018-01-09 | -89.26 |
| 2018-01-08 | -89.26 |
| 2018-01-05 | -90.41 |
| 2018-01-04 | -90.41 |
| 2018-01-03 | -90.28 |
| 2018-01-02 | -90.54 |
| 2017-12-29 | -90.28 |
| 2017-12-28 | -90.79 |
| 2017-12-27 | -90.66 |
| 2017-12-22 | -90.66 |
| 2017-12-21 | -90.41 |
| 2017-12-20 | -90.41 |
| 2017-12-19 | -90.66 |
| 2017-12-18 | -90.41 |
| 2017-12-15 | -90.79 |
| 2017-12-14 | -90.79 |
| 2017-12-13 | -90.66 |
| 2017-12-12 | -90.41 |
| 2017-12-11 | -90.28 |
| 2017-12-08 | -90.66 |
| 2017-12-07 | -90.66 |
| 2017-12-06 | -90.54 |
| 2017-12-05 | -90.15 |
| 2017-12-04 | -90.02 |
| 2017-12-01 | -90.41 |
| 2017-11-30 | -90.28 |
| 2017-11-29 | -90.15 |
| 2017-11-28 | -90.02 |
| 2017-11-27 | -90.02 |
| 2017-11-24 | -90.02 |
| 2017-11-23 | -89.77 |
| 2017-11-22 | -89.51 |
| 2017-11-21 | -89.64 |
| 2017-11-20 | -89.77 |
| 2017-11-17 | -89.77 |
| 2017-11-16 | -89.77 |
| 2017-11-15 | -89.64 |
| 2017-11-14 | -89.64 |
| 2017-11-13 | -89.90 |
| 2017-11-10 | -89.51 |
| 2017-11-09 | -89.77 |
| 2017-11-08 | -89.13 |
| 2017-11-07 | -89.26 |
| 2017-11-06 | -88.87 |
| 2017-11-03 | -89.13 |
| 2017-11-02 | -89.39 |
| 2017-11-01 | -89.26 |
| 2017-10-31 | -89.13 |
| 2017-10-30 | -89.26 |
| 2017-10-27 | -89.00 |
| 2017-10-26 | -88.62 |
| 2017-10-25 | -89.13 |
| 2017-10-24 | -89.00 |
| 2017-10-23 | -89.26 |
| 2017-10-20 | -88.75 |
| 2017-10-19 | -88.62 |
| 2017-10-18 | -89.00 |
| 2017-10-17 | -88.36 |
| 2017-10-16 | -88.11 |
| 2017-10-13 | -87.98 |
| 2017-10-12 | -87.98 |
| 2017-10-11 | -89.00 |
| 2017-10-10 | -89.13 |
| 2017-10-09 | -89.26 |
| 2017-10-06 | -89.13 |
| 2017-10-04 | -89.26 |
| 2017-10-03 | -89.00 |
| 2017-09-29 | -89.00 |
| 2017-09-28 | -89.39 |
| 2017-09-27 | -88.87 |
| 2017-09-26 | -88.75 |
| 2017-09-25 | -89.00 |
| 2017-09-22 | -88.75 |
| 2017-09-21 | -89.39 |
| 2017-09-20 | -89.39 |
| 2017-09-19 | -89.39 |
| 2017-09-18 | -88.49 |
| 2017-09-15 | -89.00 |
| 2017-09-14 | -88.87 |
| 2017-09-13 | -89.39 |
| 2017-09-12 | -89.00 |
| 2017-09-11 | -89.26 |
| 2017-09-08 | -89.13 |
| 2017-09-07 | -88.75 |
| 2017-09-06 | -89.13 |
| 2017-09-05 | -88.87 |
| 2017-09-04 | -88.87 |
| 2017-09-01 | -89.00 |
| 2017-08-31 | -88.87 |
| 2017-08-30 | -89.00 |
| 2017-08-29 | -89.39 |
| 2017-08-28 | -89.77 |
| 2017-08-25 | -89.13 |
| 2017-08-24 | -89.39 |
| 2017-08-22 | -88.87 |
| 2017-08-21 | -89.13 |
| 2017-08-18 | -89.13 |
| 2017-08-17 | -89.13 |
| 2017-08-16 | -89.00 |
| 2017-08-15 | -88.75 |
| 2017-08-14 | -88.49 |
| 2017-08-11 | -88.49 |
| 2017-08-10 | -88.23 |
| 2017-08-09 | -88.23 |
| 2017-08-08 | -88.23 |
| 2017-08-07 | -88.23 |
| 2017-08-04 | -87.98 |
| 2017-08-03 | -87.85 |
| 2017-08-02 | -87.60 |
| 2017-08-01 | -87.60 |
| 2017-07-31 | -87.21 |
| 2017-07-28 | -87.60 |
| 2017-07-27 | -87.47 |
| 2017-07-26 | -87.47 |
| 2017-07-25 | -87.60 |
| 2017-07-24 | -86.96 |
| 2017-07-21 | -87.08 |
| 2017-07-20 | -87.72 |
| 2017-07-19 | -87.60 |
| 2017-07-18 | -87.85 |
| 2017-07-17 | -88.36 |
| 2017-07-14 | -87.08 |
| 2017-07-13 | -87.60 |
| 2017-07-12 | -87.85 |
| 2017-07-11 | -87.98 |
| 2017-07-10 | -87.60 |
| 2017-07-07 | -87.47 |
| 2017-07-06 | -86.83 |
| 2017-07-05 | -86.70 |
| 2017-07-04 | -87.08 |
| 2017-07-03 | -86.83 |
| 2017-06-30 | -86.57 |
| 2017-06-29 | -87.21 |
| 2017-06-28 | -87.60 |
| 2017-06-27 | -87.34 |
| 2017-06-26 | -86.70 |
| 2017-06-23 | -86.83 |
| 2017-06-22 | -86.57 |
| 2017-06-21 | -86.32 |
| 2017-06-20 | -86.57 |
| 2017-06-19 | -86.32 |
| 2017-06-16 | -85.68 |
| 2017-06-15 | -85.29 |
| 2017-06-14 | -85.29 |
| 2017-06-13 | -85.17 |
| 2017-06-12 | -85.29 |
| 2017-06-09 | -85.55 |
| 2017-06-08 | -85.17 |
| 2017-06-07 | -85.80 |
| 2017-06-06 | -85.80 |
| 2017-06-05 | -85.68 |
| 2017-06-02 | -85.04 |
| 2017-06-01 | -85.55 |
| 2017-05-31 | -85.29 |
| 2017-05-29 | -84.65 |
| 2017-05-26 | -85.17 |
| 2017-05-25 | -85.29 |
| 2017-05-24 | -85.68 |
| 2017-05-23 | -85.17 |
| 2017-05-22 | -84.65 |
| 2017-05-19 | -84.27 |
| 2017-05-18 | -84.14 |
| 2017-05-17 | -84.78 |
| 2017-05-16 | -85.29 |
| 2017-05-15 | -85.80 |
| 2017-05-12 | -85.42 |
| 2017-05-11 | -85.68 |
| 2017-05-10 | -84.91 |
| 2017-05-09 | -86.57 |
| 2017-05-08 | -85.80 |
| 2017-05-05 | -85.68 |
| 2017-05-04 | -85.55 |
| 2017-05-02 | -84.01 |
| 2017-04-28 | -86.06 |
| 2017-04-27 | -87.98 |
| 2017-04-26 | -87.72 |
| 2017-04-25 | -87.85 |
| 2017-04-24 | -87.72 |
| 2017-04-21 | -87.85 |
| 2017-04-20 | -87.60 |
| 2017-04-19 | -87.72 |
| 2017-04-18 | -87.98 |
| 2017-04-13 | -87.34 |
| 2017-04-12 | -87.34 |
| 2017-04-11 | -87.21 |
| 2017-04-10 | -87.08 |
| 2017-04-07 | -87.72 |
| 2017-04-06 | -87.85 |
| 2017-04-05 | -87.34 |
| 2017-04-03 | -87.72 |
| 2017-03-31 | -87.21 |
| 2017-03-30 | -87.98 |
| 2017-03-29 | -87.21 |
| 2017-03-28 | -86.96 |
| 2017-03-27 | -87.72 |
| 2017-03-24 | -87.47 |
| 2017-03-23 | -87.21 |
| 2017-03-22 | -86.83 |
| 2017-03-21 | -86.32 |
| 2017-03-20 | -86.32 |
| 2017-03-17 | -86.57 |
| 2017-03-16 | -86.83 |
| 2017-03-15 | -86.83 |
| 2017-03-14 | -86.44 |
| 2017-03-13 | -86.44 |
| 2017-03-10 | -86.57 |
| 2017-03-09 | -86.96 |
| 2017-03-08 | -86.83 |
| 2017-03-07 | -86.96 |
| 2017-03-06 | -86.96 |
| 2017-03-03 | -86.96 |
| 2017-03-02 | -87.08 |
| 2017-03-01 | -86.70 |
| 2017-02-28 | -86.57 |
| 2017-02-27 | -86.57 |
| 2017-02-24 | -86.83 |
| 2017-02-23 | -86.96 |
| 2017-02-22 | -86.70 |
| 2017-02-21 | -86.57 |
| 2017-02-20 | -86.44 |
| 2017-02-17 | -86.19 |
| 2017-02-16 | -85.93 |
| 2017-02-15 | -86.70 |
| 2017-02-14 | -86.44 |
| 2017-02-13 | -86.44 |
| 2017-02-10 | -86.44 |
| 2017-02-09 | -85.55 |
| 2017-02-08 | -85.29 |
| 2017-02-07 | -84.65 |
| 2017-02-06 | -83.76 |
| 2017-02-03 | -85.68 |
| 2017-02-02 | -87.72 |
| 2017-02-01 | -88.36 |
| 2017-01-27 | -88.36 |
| 2017-01-26 | -88.49 |
| 2017-01-25 | -88.11 |
| 2017-01-24 | -88.62 |
| 2017-01-23 | -88.36 |
| 2017-01-20 | -87.85 |
| 2017-01-19 | -88.49 |
| 2017-01-18 | -88.23 |
| 2017-01-17 | -88.49 |
| 2017-01-16 | -88.36 |
| 2017-01-13 | -88.23 |
| 2017-01-12 | -87.98 |
| 2017-01-11 | -87.34 |
| 2017-01-10 | -87.34 |
| 2017-01-09 | -87.47 |
| 2017-01-06 | -86.06 |
| 2017-01-05 | -86.06 |
| 2017-01-04 | -87.60 |
| 2017-01-03 | -87.60 |
| 2016-12-30 | -87.47 |
| 2016-12-29 | -87.85 |
| 2016-12-28 | -88.11 |
| 2016-12-23 | -88.36 |
| 2016-12-22 | -88.11 |
| 2016-12-21 | -88.62 |
| 2016-12-20 | -88.49 |
| 2016-12-19 | -88.36 |
| 2016-12-16 | -88.11 |
| 2016-12-15 | -88.87 |
| 2016-12-14 | -89.00 |
| 2016-12-13 | -89.00 |
| 2016-12-12 | -89.13 |
| 2016-12-09 | -89.77 |
| 2016-12-08 | -89.39 |
| 2016-12-07 | -89.64 |
| 2016-12-06 | -89.51 |
| 2016-12-05 | -89.39 |
| 2016-12-02 | -89.13 |
| 2016-12-01 | -89.13 |
| 2016-11-30 | -89.39 |
| 2016-11-29 | -89.51 |
| 2016-11-28 | -89.64 |
| 2016-11-25 | -89.64 |
| 2016-11-24 | -89.26 |
| 2016-11-23 | -89.26 |
| 2016-11-22 | -89.51 |
| 2016-11-21 | -89.26 |
| 2016-11-18 | -89.00 |
| 2016-11-17 | -89.77 |
| 2016-11-16 | -89.39 |
| 2016-11-15 | -89.51 |
| 2016-11-14 | -89.00 |
| 2016-11-11 | -89.00 |
| 2016-11-10 | -89.00 |
| 2016-11-09 | -89.13 |
| 2016-11-08 | -88.75 |
| 2016-11-07 | -88.62 |
| 2016-11-04 | -88.36 |
| 2016-11-03 | -88.62 |
| 2016-11-02 | -88.62 |
| 2016-11-01 | -88.49 |
| 2016-10-31 | -88.49 |
| 2016-10-28 | -88.49 |
| 2016-10-27 | -88.49 |
| 2016-10-26 | -88.62 |
| 2016-10-25 | -88.62 |
| 2016-10-24 | -88.62 |
| 2016-10-20 | -88.62 |
| 2016-10-19 | -88.62 |
| 2016-10-18 | -88.49 |
| 2016-10-17 | -88.49 |
| 2016-10-14 | -88.49 |
| 2016-10-13 | -88.36 |
| 2016-10-12 | -88.23 |
| 2016-10-11 | -88.36 |
| 2016-10-07 | -88.36 |
| 2016-10-06 | -88.49 |
| 2016-10-05 | -88.49 |
| 2016-10-04 | -88.11 |
| 2016-10-03 | -88.23 |
| 2016-09-30 | -88.36 |
| 2016-09-29 | -88.11 |
| 2016-09-28 | -88.36 |
| 2016-09-27 | -87.98 |
| 2016-09-26 | -87.72 |
| 2016-09-23 | -87.60 |
| 2016-09-22 | -87.60 |
| 2016-09-21 | -87.47 |
| 2016-09-20 | -86.96 |
| 2016-09-19 | -86.70 |
| 2016-09-15 | -86.32 |
| 2016-09-14 | -86.70 |
| 2016-09-13 | -86.96 |
| 2016-09-12 | -86.70 |
| 2016-09-09 | -86.19 |
| 2016-09-08 | -87.34 |
| 2016-09-07 | -87.47 |
| 2016-09-06 | -87.60 |
| 2016-09-05 | -87.60 |
| 2016-09-02 | -88.11 |
| 2016-09-01 | -87.98 |
| 2016-08-31 | -87.98 |
| 2016-08-30 | -87.85 |
| 2016-08-29 | -87.85 |
| 2016-08-26 | -87.47 |
| 2016-08-25 | -87.60 |
| 2016-08-24 | -87.98 |
| 2016-08-23 | -87.72 |
| 2016-08-22 | -87.72 |
| 2016-08-19 | -87.60 |
| 2016-08-18 | -87.60 |
| 2016-08-17 | -88.11 |
| 2016-08-16 | -87.85 |
| 2016-08-15 | -87.85 |
| 2016-08-12 | -87.85 |
| 2016-08-11 | -87.72 |
| 2016-08-10 | -87.72 |
| 2016-08-09 | -87.60 |
| 2016-08-08 | -87.47 |
| 2016-08-05 | -87.72 |
| 2016-08-04 | -87.85 |
| 2016-08-03 | -87.34 |
| 2016-08-01 | -87.72 |
| 2016-07-29 | -87.98 |
| 2016-07-28 | -86.96 |
| 2016-07-27 | -87.47 |
| 2016-07-26 | -87.34 |
| 2016-07-25 | -87.21 |
| 2016-07-22 | -87.21 |
| 2016-07-21 | -87.47 |
| 2016-07-20 | -87.21 |
| 2016-07-19 | -87.34 |
| 2016-07-18 | -87.21 |
| 2016-07-15 | -87.21 |
| 2016-07-14 | -87.21 |
| 2016-07-13 | -86.96 |
| 2016-07-12 | -87.21 |
| 2016-07-11 | -87.47 |
| 2016-07-08 | -87.21 |
| 2016-07-07 | -87.47 |
| 2016-07-06 | -87.34 |
| 2016-07-05 | -87.21 |
| 2016-07-04 | -87.34 |
| 2016-06-30 | -87.21 |
| 2016-06-29 | -87.21 |
| 2016-06-28 | -87.21 |
| 2016-06-27 | -87.21 |
| 2016-06-24 | -87.21 |
| 2016-06-23 | -86.83 |
| 2016-06-22 | -87.21 |
| 2016-06-21 | -87.08 |
| 2016-06-20 | -87.08 |
| 2016-06-17 | -86.70 |
| 2016-06-16 | -86.83 |
| 2016-06-15 | -86.83 |
| 2016-06-14 | -86.83 |
| 2016-06-13 | -87.21 |
| 2016-06-10 | -86.57 |
| 2016-06-08 | -86.83 |
| 2016-06-07 | -86.96 |
| 2016-06-06 | -86.96 |
| 2016-06-03 | -86.57 |
| 2016-06-02 | -86.96 |
| 2016-06-01 | -86.83 |
| 2016-05-31 | -86.96 |
| 2016-05-30 | -86.32 |
| 2016-05-27 | -86.06 |
| 2016-05-26 | -86.57 |
| 2016-05-25 | -86.32 |
| 2016-05-24 | -87.21 |
| 2016-05-23 | -86.83 |
| 2016-05-20 | -86.57 |
| 2016-05-19 | -86.44 |
| 2016-05-18 | -85.93 |
| 2016-05-17 | -86.06 |
| 2016-05-16 | -86.57 |
| 2016-05-13 | -86.57 |
| 2016-05-12 | -85.93 |
| 2016-05-11 | -86.06 |
| 2016-05-10 | -85.68 |
| 2016-05-09 | -85.55 |
| 2016-05-06 | -85.55 |
| 2016-05-05 | -85.55 |
| 2016-05-04 | -85.80 |
| 2016-05-03 | -85.80 |
| 2016-04-29 | -86.32 |
| 2016-04-28 | -86.32 |
| 2016-04-27 | -86.19 |
| 2016-04-26 | -85.93 |
| 2016-04-25 | -85.42 |
| 2016-04-22 | -85.29 |
| 2016-04-21 | -85.04 |
| 2016-04-20 | -85.04 |
| 2016-04-19 | -85.29 |
| 2016-04-18 | -85.17 |
| 2016-04-15 | -85.17 |
| 2016-04-14 | -85.04 |
| 2016-04-13 | -85.17 |
| 2016-04-12 | -84.91 |
| 2016-04-11 | -84.91 |
| 2016-04-08 | -85.42 |
| 2016-04-07 | -86.57 |
| 2016-04-06 | -85.93 |
| 2016-04-05 | -85.80 |
| 2016-04-01 | -85.93 |
| 2016-03-31 | -85.42 |
| 2016-03-30 | -85.29 |
| 2016-03-29 | -85.17 |
| 2016-03-24 | -85.29 |
| 2016-03-23 | -84.65 |
| 2016-03-22 | -85.04 |
| 2016-03-21 | -85.29 |
| 2016-03-18 | -85.29 |
| 2016-03-17 | -85.17 |
| 2016-03-16 | -84.65 |
| 2016-03-15 | -84.78 |
| 2016-03-14 | -84.65 |
| 2016-03-11 | -85.29 |
| 2016-03-10 | -85.17 |
| 2016-03-09 | -85.17 |
| 2016-03-08 | -85.04 |
| 2016-03-07 | -85.29 |
| 2016-03-04 | -84.91 |
| 2016-03-03 | -84.91 |
| 2016-03-02 | -84.91 |
| 2016-03-01 | -84.78 |
| 2016-02-29 | -84.91 |
| 2016-02-26 | -85.04 |
| 2016-02-25 | -85.55 |
| 2016-02-24 | -85.17 |
| 2016-02-23 | -85.68 |
| 2016-02-22 | -84.27 |
| 2016-02-19 | -84.14 |
| 2016-02-18 | -84.65 |
| 2016-02-17 | -84.78 |
| 2016-02-16 | -84.65 |
| 2016-02-15 | -84.40 |
| 2016-02-12 | -84.01 |
| 2016-02-11 | -85.17 |
| 2016-02-05 | -85.04 |
| 2016-02-04 | -85.04 |
| 2016-02-03 | -85.04 |
| 2016-02-02 | -84.91 |
| 2016-02-01 | -84.91 |
| 2016-01-29 | -85.04 |
| 2016-01-28 | -85.55 |
| 2016-01-27 | -84.91 |
| 2016-01-26 | -84.91 |
| 2016-01-25 | -84.65 |
| 2016-01-22 | -85.29 |
| 2016-01-21 | -85.68 |
| 2016-01-20 | -85.04 |
| 2016-01-19 | -83.63 |
| 2016-01-18 | -83.50 |
| 2016-01-15 | -84.27 |
| 2016-01-14 | -84.27 |
| 2016-01-13 | -84.27 |
| 2016-01-12 | -84.91 |
| 2016-01-11 | -83.50 |
| 2016-01-08 | -84.01 |
| 2016-01-07 | -84.27 |
| 2016-01-06 | -84.01 |
| 2016-01-05 | -84.01 |
| 2016-01-04 | -83.89 |
| 2015-12-31 | -83.37 |
| 2015-12-30 | -83.12 |
| 2015-12-29 | -82.86 |
| 2015-12-28 | -83.25 |
| 2015-12-24 | -83.25 |
| 2015-12-23 | -82.74 |
| 2015-12-22 | -82.86 |
| 2015-12-21 | -82.74 |
| 2015-12-18 | -82.61 |
| 2015-12-17 | -81.97 |
| 2015-12-16 | -82.99 |
| 2015-12-15 | -82.86 |
| 2015-12-14 | -82.74 |
| 2015-12-11 | -82.61 |
| 2015-12-10 | -82.74 |
| 2015-12-09 | -82.35 |
| 2015-12-08 | -82.10 |
| 2015-12-07 | -81.84 |
| 2015-12-04 | -82.10 |
| 2015-12-03 | -81.84 |
| 2015-12-02 | -82.35 |
| 2015-12-01 | -82.10 |
| 2015-11-30 | -82.10 |
| 2015-11-27 | -82.10 |
| 2015-11-26 | -81.46 |
| 2015-11-25 | -80.95 |
| 2015-11-24 | -80.95 |
| 2015-11-23 | -80.69 |
| 2015-11-20 | -79.92 |
| 2015-11-19 | -79.92 |
| 2015-11-18 | -80.82 |
| 2015-11-17 | -81.46 |
| 2015-11-16 | -81.58 |
| 2015-11-13 | -81.20 |
| 2015-11-12 | -81.07 |
| 2015-11-11 | -81.58 |
| 2015-11-10 | -82.22 |
| 2015-11-09 | -81.46 |
| 2015-11-06 | -81.33 |
| 2015-11-05 | -81.84 |
| 2015-11-04 | -80.82 |
| 2015-11-03 | -80.82 |
| 2015-11-02 | -80.82 |
| 2015-10-30 | -79.67 |
| 2015-10-29 | -79.54 |
| 2015-10-28 | -79.67 |
| 2015-10-27 | -80.05 |
| 2015-10-26 | -80.82 |
| 2015-10-23 | -81.33 |
| 2015-10-22 | -81.07 |
| 2015-10-20 | -81.46 |
| 2015-10-19 | -80.82 |
| 2015-10-16 | -81.84 |
| 2015-10-15 | -81.58 |
| 2015-10-14 | -82.22 |
| 2015-10-13 | -82.86 |
| 2015-10-12 | -82.48 |
| 2015-10-09 | -82.99 |
| 2015-10-08 | -82.22 |
| 2015-10-07 | -83.89 |
| 2015-10-06 | -84.40 |
| 2015-10-05 | -83.89 |
| 2015-10-02 | -84.53 |
| 2015-09-30 | -84.27 |
| 2015-09-29 | -84.14 |
| 2015-09-25 | -84.27 |
| 2015-09-24 | -84.27 |
| 2015-09-23 | -84.01 |
| 2015-09-22 | -84.01 |
| 2015-09-21 | -84.27 |
| 2015-09-18 | -84.78 |
| 2015-09-17 | -84.01 |
| 2015-09-16 | -84.91 |
| 2015-09-15 | -83.50 |
| 2015-09-14 | -84.40 |
| 2015-09-11 | -84.40 |
| 2015-09-10 | -83.63 |
| 2015-09-09 | -84.40 |
| 2015-09-08 | -85.29 |
| 2015-09-07 | -84.78 |
| 2015-09-04 | -83.50 |
| 2015-09-02 | -83.37 |
| 2015-09-01 | -82.35 |
| 2015-08-31 | -82.35 |
| 2015-08-28 | -82.35 |
| 2015-08-27 | -81.97 |
| 2015-08-26 | -82.22 |
| 2015-08-25 | -83.37 |
| 2015-08-24 | -83.63 |
| 2015-08-21 | -82.22 |
| 2015-08-20 | -82.10 |
| 2015-08-19 | -81.84 |
| 2015-08-18 | -81.20 |
| 2015-08-17 | -81.84 |
| 2015-08-14 | -80.69 |
| 2015-08-13 | -80.82 |
| 2015-08-12 | -81.71 |
| 2015-08-11 | -80.18 |
| 2015-08-10 | -81.20 |
| 2015-08-07 | -80.82 |
| 2015-08-06 | -80.31 |
| 2015-08-05 | -80.95 |
| 2015-08-04 | -81.58 |
| 2015-08-03 | -81.58 |
| 2015-07-31 | -78.52 |
| 2015-07-30 | -78.52 |
| 2015-07-29 | -78.90 |
| 2015-07-28 | -78.39 |
| 2015-07-27 | -78.64 |
| 2015-07-24 | -78.39 |
| 2015-07-23 | -77.62 |
| 2015-07-22 | -77.62 |
| 2015-07-21 | -77.24 |
| 2015-07-20 | -76.98 |
| 2015-07-17 | -76.98 |
| 2015-07-16 | -76.98 |
| 2015-07-15 | -77.24 |
| 2015-07-14 | -76.98 |
| 2015-07-13 | -77.24 |
| 2015-07-10 | -78.26 |
| 2015-07-09 | -80.05 |
| 2015-07-08 | -82.74 |
| 2015-07-07 | -79.54 |
| 2015-07-06 | -77.62 |
| 2015-07-03 | -75.45 |
| 2015-07-02 | -73.66 |
| 2015-06-30 | -73.27 |
| 2015-06-29 | -73.14 |
| 2015-06-26 | -72.76 |
| 2015-06-25 | -73.40 |
| 2015-06-24 | -73.27 |
| 2015-06-23 | -73.14 |
| 2015-06-22 | -72.89 |
| 2015-06-19 | -73.02 |
| 2015-06-18 | -72.25 |
| 2015-06-17 | -72.12 |
| 2015-06-16 | -73.27 |
| 2015-06-15 | -73.14 |
| 2015-06-12 | -73.14 |
| 2015-06-11 | -73.14 |
| 2015-06-10 | -73.02 |
| 2015-06-09 | -72.63 |
| 2015-06-08 | -71.61 |
| 2015-06-05 | -70.84 |
| 2015-06-04 | -69.82 |
| 2015-06-03 | -69.56 |
| 2015-06-02 | -69.31 |
| 2015-06-01 | -69.18 |
| 2015-05-29 | -69.18 |
| 2015-05-28 | -70.59 |
| 2015-05-27 | -70.07 |
| 2015-05-26 | -69.95 |
| 2015-05-22 | -70.33 |
| 2015-05-21 | -70.84 |
| 2015-05-20 | -71.87 |
| 2015-05-19 | -72.38 |
| 2015-05-18 | -72.25 |
| 2015-05-15 | -71.99 |
| 2015-05-14 | -72.25 |
| 2015-05-13 | -71.74 |
| 2015-05-12 | -71.74 |
| 2015-05-11 | -71.61 |
| 2015-05-08 | -71.35 |
| 2015-05-07 | -71.35 |
| 2015-05-06 | -71.48 |
| 2015-05-05 | -71.10 |
| 2015-05-04 | -70.84 |
| 2015-04-30 | -70.20 |
| 2015-04-29 | -70.46 |
| 2015-04-28 | -71.35 |
| 2015-04-27 | -70.71 |
| 2015-04-24 | -69.82 |
| 2015-04-23 | -72.38 |
| 2015-04-22 | -73.91 |
| 2015-04-21 | -73.78 |
| 2015-04-20 | -73.66 |
| 2015-04-17 | -71.61 |
| 2015-04-16 | -70.59 |
| 2015-04-15 | -71.99 |
| 2015-04-14 | -73.91 |
| 2015-04-13 | -74.30 |
| 2015-04-10 | -73.78 |
| 2015-04-09 | -75.06 |
| 2015-04-08 | -74.93 |
| 2015-04-02 | -75.06 |
| 2015-04-01 | -75.06 |
| 2015-03-31 | -74.93 |
| 2015-03-30 | -74.42 |
| 2015-03-27 | -73.91 |
| 2015-03-26 | -74.04 |
| 2015-03-25 | -74.04 |
| 2015-03-24 | -73.78 |
| 2015-03-23 | -73.78 |
| 2015-03-20 | -74.04 |
| 2015-03-19 | -73.78 |
| 2015-03-18 | -73.40 |
| 2015-03-17 | -73.02 |
| 2015-03-16 | -73.27 |
| 2015-03-13 | -73.91 |
| 2015-03-12 | -74.68 |
| 2015-03-11 | -75.70 |
| 2015-03-10 | -74.55 |
| 2015-03-09 | -74.68 |
| 2015-03-06 | -75.06 |
| 2015-03-05 | -74.55 |
| 2015-03-04 | -75.32 |
| 2015-03-03 | -75.06 |
| 2015-03-02 | -74.81 |
| 2015-02-27 | -74.81 |
| 2015-02-26 | -74.93 |
| 2015-02-25 | -74.81 |
| 2015-02-24 | -75.32 |
| 2015-02-23 | -74.81 |
| 2015-02-18 | -75.96 |
| 2015-02-17 | -76.09 |
| 2015-02-16 | -76.47 |
| 2015-02-13 | -76.09 |
| 2015-02-12 | -76.21 |
| 2015-02-11 | -75.70 |
| 2015-02-10 | -75.96 |
| 2015-02-09 | -76.34 |
| 2015-02-06 | -75.70 |
| 2015-02-05 | -76.72 |
| 2015-02-04 | -76.60 |
| 2015-02-03 | -76.60 |
| 2015-02-02 | -76.47 |
| 2015-01-30 | -76.34 |
| 2015-01-29 | -76.34 |
| 2015-01-28 | -76.09 |
| 2015-01-27 | -76.34 |
| 2015-01-26 | -76.34 |
| 2015-01-23 | -75.96 |
| 2015-01-22 | -75.96 |
| 2015-01-21 | -75.57 |
| 2015-01-20 | -75.06 |
| 2015-01-19 | -76.60 |
| 2015-01-16 | -75.32 |
| 2015-01-15 | -75.32 |
| 2015-01-14 | -74.30 |
| 2015-01-13 | -74.55 |
| 2015-01-12 | -74.42 |
| 2015-01-09 | -73.53 |
| 2015-01-08 | -73.53 |
| 2015-01-07 | -73.53 |
| 2015-01-06 | -74.55 |
| 2015-01-05 | -74.68 |
| 2015-01-02 | -76.21 |
| 2014-12-31 | -76.21 |
| 2014-12-30 | -76.72 |
| 2014-12-29 | -76.72 |
| 2014-12-24 | -76.60 |
| 2014-12-23 | -76.60 |
| 2014-12-22 | -76.34 |
| 2014-12-19 | -76.21 |
| 2014-12-18 | -76.47 |
| 2014-12-17 | -76.47 |
| 2014-12-16 | -76.21 |
| 2014-12-15 | -76.72 |
| 2014-12-12 | -76.21 |
| 2014-12-11 | -76.21 |
| 2014-12-10 | -76.09 |
| 2014-12-09 | -76.85 |
| 2014-12-08 | -75.45 |
| 2014-12-05 | -75.06 |
| 2014-12-04 | -74.17 |
| 2014-12-03 | -73.78 |
| 2014-12-02 | -74.17 |
| 2014-12-01 | -73.78 |
| 2014-11-28 | -73.14 |
| 2014-11-27 | -73.14 |
| 2014-11-26 | -72.63 |
| 2014-11-25 | -73.91 |
| 2014-11-24 | -72.89 |
| 2014-11-21 | -72.50 |
| 2014-11-20 | -73.78 |
| 2014-11-19 | -74.04 |
| 2014-11-18 | -74.04 |
| 2014-11-17 | -73.53 |
| 2014-11-14 | -73.66 |
| 2014-11-13 | -73.53 |
| 2014-11-12 | -73.40 |
| 2014-11-11 | -73.53 |
| 2014-11-10 | -73.27 |
| 2014-11-07 | -73.14 |
| 2014-11-06 | -72.63 |
| 2014-11-05 | -72.12 |
| 2014-11-04 | -72.12 |
| 2014-11-03 | -72.63 |
| 2014-10-31 | -72.89 |
| 2014-10-30 | -72.12 |
| 2014-10-29 | -71.99 |
| 2014-10-28 | -71.99 |
| 2014-10-27 | -72.50 |
| 2014-10-24 | -72.50 |
| 2014-10-23 | -71.87 |
| 2014-10-22 | -71.10 |
| 2014-10-21 | -71.61 |
| 2014-10-20 | -73.14 |
| 2014-10-17 | -73.14 |
| 2014-10-16 | -72.25 |
| 2014-10-15 | -72.38 |
| 2014-10-14 | -72.50 |
| 2014-10-13 | -72.76 |
| 2014-10-10 | -71.87 |
| 2014-10-09 | -71.74 |
| 2014-10-08 | -72.50 |
| 2014-10-07 | -72.50 |
| 2014-10-06 | -73.02 |
| 2014-10-03 | -72.50 |
| 2014-09-30 | -72.12 |
| 2014-09-29 | -71.87 |
| 2014-09-26 | -70.33 |
| 2014-09-25 | -70.07 |
| 2014-09-24 | -70.20 |
| 2014-09-23 | -69.82 |
| 2014-09-22 | -69.95 |
| 2014-09-19 | -69.31 |
| 2014-09-18 | -70.59 |
| 2014-09-17 | -70.33 |
| 2014-09-16 | -70.20 |
| 2014-09-15 | -69.95 |
| 2014-09-12 | -69.69 |
| 2014-09-11 | -69.56 |
| 2014-09-10 | -69.44 |
| 2014-09-08 | -69.44 |
| 2014-09-05 | -69.31 |
| 2014-09-04 | -69.31 |
| 2014-09-03 | -69.18 |
| 2014-09-02 | -69.31 |
| 2014-09-01 | -69.31 |
| 2014-08-29 | -69.95 |
| 2014-08-28 | -69.56 |
| 2014-08-27 | -69.31 |
| 2014-08-26 | -69.31 |
| 2014-08-25 | -69.69 |
| 2014-08-22 | -69.18 |
| 2014-08-21 | -69.18 |
| 2014-08-20 | -68.92 |
| 2014-08-19 | -68.54 |
| 2014-08-18 | -69.44 |
| 2014-08-15 | -69.05 |
| 2014-08-14 | -69.69 |
| 2014-08-13 | -69.31 |
| 2014-08-12 | -69.82 |
| 2014-08-11 | -69.31 |
| 2014-08-08 | -69.05 |
| 2014-08-07 | -68.16 |
| 2014-08-06 | -68.80 |
| 2014-08-05 | -68.41 |
| 2014-08-04 | -68.03 |
| 2014-08-01 | -68.03 |
| 2014-07-31 | -67.39 |
| 2014-07-30 | -67.39 |
| 2014-07-29 | -66.75 |
| 2014-07-28 | -66.75 |
| 2014-07-25 | -67.39 |
| 2014-07-24 | -67.39 |
| 2014-07-23 | -68.03 |
| 2014-07-22 | -66.75 |
| 2014-07-21 | -66.75 |
| 2014-07-18 | -66.11 |
| 2014-07-17 | -65.47 |
| 2014-07-16 | -64.83 |
| 2014-07-15 | -68.28 |
| 2014-07-14 | -68.16 |
| 2014-07-11 | -68.54 |
| 2014-07-10 | -68.03 |
| 2014-07-09 | -68.03 |
| 2014-07-08 | -68.67 |
| 2014-07-07 | -68.03 |
| 2014-07-04 | -68.16 |
| 2014-07-03 | -68.03 |
| 2014-07-02 | -68.41 |
| 2014-06-30 | -68.03 |
| 2014-06-27 | -68.03 |
| 2014-06-26 | -67.39 |
| 2014-06-25 | -68.67 |
| 2014-06-24 | -68.28 |
| 2014-06-23 | -68.03 |
| 2014-06-20 | -68.03 |
| 2014-06-19 | -67.39 |
| 2014-06-18 | -68.03 |
| 2014-06-17 | -67.39 |
| 2014-06-16 | -68.03 |
| 2014-06-13 | -68.03 |
| 2014-06-12 | -67.39 |
| 2014-06-11 | -68.54 |
| 2014-06-10 | -68.54 |
| 2014-06-09 | -65.47 |
| 2014-06-06 | -67.39 |
| 2014-06-05 | -67.39 |
| 2014-06-04 | -67.39 |
| 2014-06-03 | -66.75 |
| 2014-05-30 | -68.54 |
| 2014-05-29 | -68.67 |
| 2014-05-28 | -68.16 |
| 2014-05-27 | -68.03 |
| 2014-05-26 | -67.39 |
| 2014-05-23 | -67.39 |
| 2014-05-22 | -67.39 |
| 2014-05-21 | -66.75 |
| 2014-05-20 | -66.75 |
| 2014-05-19 | -68.67 |
| 2014-05-16 | -68.16 |
| 2014-05-15 | -69.31 |
| 2014-05-14 | -68.28 |
| 2014-05-13 | -68.67 |
| 2014-05-12 | -68.67 |
| 2014-05-09 | -69.31 |
| 2014-05-08 | -69.05 |
| 2014-05-07 | -69.18 |
| 2014-05-05 | -68.41 |
| 2014-05-02 | -68.03 |
| 2014-04-30 | -67.39 |
| 2014-04-29 | -66.75 |
| 2014-04-28 | -66.11 |
| 2014-04-25 | -64.19 |
| 2014-04-24 | -62.91 |
| 2014-04-23 | -62.27 |
| 2014-04-22 | -62.91 |
| 2014-04-17 | -62.91 |
| 2014-04-16 | -62.91 |
| 2014-04-15 | -62.91 |
| 2014-04-14 | -62.91 |
| 2014-04-11 | -61.63 |
| 2014-04-10 | -61.63 |
| 2014-04-09 | -60.99 |
| 2014-04-08 | -61.63 |
| 2014-04-07 | -60.36 |
| 2014-04-04 | -62.27 |
| 2014-04-03 | -62.27 |
| 2014-04-02 | -62.91 |
| 2014-04-01 | -62.27 |
| 2014-03-31 | -61.63 |
| 2014-03-28 | -61.63 |
| 2014-03-27 | -62.27 |
| 2014-03-26 | -61.63 |
| 2014-03-25 | -60.99 |
| 2014-03-24 | -61.63 |
| 2014-03-21 | -61.63 |
| 2014-03-20 | -59.72 |
| 2014-03-19 | -59.72 |
| 2014-03-18 | -59.72 |
| 2014-03-17 | -59.08 |
| 2014-03-14 | -59.08 |
| 2014-03-13 | -57.80 |
| 2014-03-12 | -58.44 |
| 2014-03-11 | -57.16 |
| 2014-03-10 | -57.16 |
| 2014-03-07 | -57.80 |
| 2014-03-06 | -56.52 |
| 2014-03-05 | -58.44 |
| 2014-03-04 | -57.16 |
| 2014-03-03 | -55.88 |
| 2014-02-28 | -53.32 |
| 2014-02-27 | -61.63 |
| 2014-02-26 | -62.91 |
| 2014-02-25 | -62.91 |
| 2014-02-24 | -61.63 |
| 2014-02-21 | -60.99 |
| 2014-02-20 | -60.36 |
| 2014-02-19 | -61.63 |
| 2014-02-18 | -59.08 |
| 2014-02-17 | -56.52 |
| 2014-02-14 | -55.88 |
| 2014-02-13 | -56.52 |
| 2014-02-12 | -56.52 |
| 2014-02-11 | -55.88 |
| 2014-02-10 | -55.88 |
| 2014-02-07 | -56.52 |
| 2014-02-06 | -55.24 |
| 2014-02-05 | -55.24 |
| 2014-02-04 | -55.24 |
| 2014-01-30 | -54.60 |
| 2014-01-29 | -53.32 |
| 2014-01-28 | -52.04 |
| 2014-01-27 | -53.96 |
| 2014-01-24 | -52.68 |
| 2014-01-23 | -53.32 |
| 2014-01-22 | -53.96 |
| 2014-01-21 | -52.68 |
| 2014-01-20 | -53.96 |
| 2014-01-17 | -54.60 |
| 2014-01-16 | -53.96 |
| 2014-01-15 | -52.04 |
| 2014-01-14 | -52.68 |
| 2014-01-13 | -50.76 |
| 2014-01-10 | -50.12 |
| 2014-01-09 | -49.49 |
| 2014-01-08 | -50.76 |
| 2014-01-07 | -49.49 |
| 2014-01-06 | -48.21 |
| 2014-01-03 | -50.76 |
| 2014-01-02 | -49.49 |
| 2013-12-31 | -48.85 |
| 2013-12-30 | -49.49 |
| 2013-12-27 | -49.49 |
| 2013-12-24 | -48.85 |
| 2013-12-23 | -49.49 |
| 2013-12-20 | -51.40 |
| 2013-12-19 | -48.21 |
| 2013-12-18 | -46.93 |
| 2013-12-17 | -52.68 |
| 2013-12-16 | -49.49 |
| 2013-12-13 | -55.88 |
| 2013-12-12 | -60.36 |
| 2013-12-11 | -60.99 |
| 2013-12-10 | -58.44 |
| 2013-12-09 | -64.19 |
| 2013-12-06 | -64.83 |
| 2013-12-05 | -65.47 |
| 2013-12-04 | -67.39 |
| 2013-12-03 | -68.41 |
| 2013-12-02 | -68.03 |
| 2013-11-29 | -68.03 |
| 2013-11-28 | -68.03 |
| 2013-11-27 | -68.03 |
| 2013-11-26 | -66.75 |
| 2013-11-25 | -66.11 |
| 2013-11-22 | -68.54 |
| 2013-11-21 | -69.05 |
| 2013-11-20 | -69.31 |
| 2013-11-19 | -68.80 |
| 2013-11-18 | -68.03 |
| 2013-11-15 | -68.16 |
| 2013-11-14 | -68.67 |
| 2013-11-13 | -67.39 |
| 2013-11-12 | -65.47 |
| 2013-11-11 | -66.75 |
| 2013-11-08 | -69.95 |
| 2013-11-07 | -68.41 |
| 2013-11-06 | -66.75 |
| 2013-11-05 | -65.47 |
| 2013-11-04 | -76.47 |
| 2013-11-01 | -76.47 |
| 2013-10-31 | -77.75 |
| 2013-10-30 | -78.13 |
| 2013-10-29 | -78.13 |
| 2013-10-28 | -78.26 |
| 2013-10-25 | -78.13 |
| 2013-10-24 | -78.26 |
| 2013-10-23 | -78.52 |
| 2013-10-22 | -78.13 |
| 2013-10-21 | -77.88 |
| 2013-10-18 | -79.54 |
| 2013-10-17 | -79.54 |
| 2013-10-16 | -79.15 |
| 2013-10-15 | -79.54 |
| 2013-10-11 | -79.54 |
| 2013-10-10 | -79.92 |
| 2013-10-09 | -79.54 |
| 2013-10-08 | -79.15 |
| 2013-10-07 | -79.54 |
| 2013-10-04 | -78.52 |
| 2013-10-03 | -78.39 |
| 2013-10-02 | -77.88 |
| 2013-09-30 | -77.62 |
| 2013-09-27 | -78.13 |
| 2013-09-26 | -78.52 |
| 2013-09-25 | -78.26 |
| 2013-09-24 | -78.77 |
| 2013-09-23 | -78.77 |
| 2013-09-19 | -78.00 |
| 2013-09-18 | -78.00 |
| 2013-09-17 | -78.77 |
| 2013-09-16 | -78.90 |
| 2013-09-13 | -77.88 |
| 2013-09-12 | -77.11 |
| 2013-09-11 | -76.72 |
| 2013-09-10 | -76.72 |
| 2013-09-09 | -76.85 |
| 2013-09-06 | -76.98 |
| 2013-09-05 | -76.98 |
| 2013-09-04 | -76.85 |
| 2013-09-03 | -76.98 |
| 2013-09-02 | -77.36 |
| 2013-08-30 | -77.24 |
| 2013-08-29 | -77.24 |
| 2013-08-28 | -77.24 |
| 2013-08-27 | -76.85 |
| 2013-08-26 | -77.24 |
| 2013-08-23 | -77.36 |
| 2013-08-22 | -77.11 |
| 2013-08-21 | -77.11 |
| 2013-08-20 | -77.11 |
| 2013-08-19 | -77.36 |
| 2013-08-16 | -77.11 |
| 2013-08-15 | -77.11 |
| 2013-08-13 | -76.72 |
| 2013-08-12 | -76.85 |
| 2013-08-09 | -77.49 |
| 2013-08-08 | -77.24 |
| 2013-08-07 | -77.11 |
| 2013-08-06 | -77.11 |
| 2013-08-05 | -76.98 |
| 2013-08-02 | -76.34 |
| 2013-08-01 | -76.72 |
| 2013-07-31 | -76.47 |
| 2013-07-30 | -76.98 |
| 2013-07-29 | -76.34 |
| 2013-07-26 | -76.60 |
| 2013-07-25 | -77.11 |
| 2013-07-24 | -77.75 |
| 2013-07-23 | -77.75 |
| 2013-07-22 | -77.75 |
| 2013-07-19 | -77.24 |
| 2013-07-18 | -76.34 |
| 2013-07-17 | -77.36 |
| 2013-07-16 | -77.11 |
| 2013-07-15 | -76.34 |
| 2013-07-12 | -77.88 |
| 2013-07-11 | -77.75 |
| 2013-07-10 | -77.49 |
| 2013-07-09 | -77.49 |
| 2013-07-08 | -77.88 |
| 2013-07-05 | -77.49 |
| 2013-07-04 | -76.98 |
| 2013-07-03 | -76.72 |
| 2013-07-02 | -76.09 |
| 2013-06-28 | -76.47 |
| 2013-06-27 | -76.47 |
| 2013-06-26 | -75.96 |
| 2013-06-25 | -76.85 |
| 2013-06-24 | -78.13 |
| 2013-06-21 | -75.83 |
| 2013-06-20 | -75.19 |
| 2013-06-19 | -75.70 |
| 2013-06-18 | -75.83 |
| 2013-06-17 | -75.83 |
| 2013-06-14 | -75.83 |
| 2013-06-13 | -76.47 |
| 2013-06-11 | -76.21 |
| 2013-06-10 | -76.21 |
| 2013-06-07 | -76.21 |
| 2013-06-06 | -76.34 |
| 2013-06-05 | -75.06 |
| 2013-06-04 | -74.81 |
| 2013-06-03 | -75.19 |
| 2013-05-31 | -74.42 |
| 2013-05-30 | -76.47 |
| 2013-05-29 | -77.49 |
| 2013-05-28 | -76.98 |
| 2013-05-27 | -77.62 |
| 2013-05-24 | -77.36 |
| 2013-05-23 | -77.75 |
| 2013-05-22 | -77.11 |
| 2013-05-21 | -77.49 |
| 2013-05-20 | -76.85 |
| 2013-05-16 | -76.34 |
| 2013-05-15 | -76.09 |
| 2013-05-14 | -75.96 |
| 2013-05-13 | -75.70 |
| 2013-05-10 | -75.96 |
| 2013-05-09 | -75.70 |
| 2013-05-08 | -75.70 |
| 2013-05-07 | -75.57 |
| 2013-05-06 | -75.96 |
| 2013-05-03 | -75.70 |
| 2013-05-02 | -75.96 |
| 2013-04-30 | -75.96 |
| 2013-04-29 | -76.09 |
| 2013-04-26 | -75.57 |
| 2013-04-25 | -75.57 |
| 2013-04-24 | -75.83 |
| 2013-04-23 | -76.21 |
| 2013-04-22 | -75.96 |
| 2013-04-19 | -75.70 |
| 2013-04-18 | -76.09 |
| 2013-04-17 | -75.70 |
| 2013-04-16 | -75.70 |
| 2013-04-15 | -75.06 |
| 2013-04-12 | -75.32 |
| 2013-04-11 | -74.81 |
| 2013-04-10 | -74.68 |
| 2013-04-09 | -75.06 |
| 2013-04-08 | -75.70 |
| 2013-04-05 | -75.32 |
| 2013-04-03 | -75.19 |
| 2013-04-02 | -76.34 |
| 2013-03-28 | -76.09 |
| 2013-03-27 | -75.83 |
| 2013-03-26 | -75.32 |
| 2013-03-25 | -75.96 |
| 2013-03-22 | -75.06 |
| 2013-03-21 | -74.81 |
| 2013-03-20 | -74.81 |
| 2013-03-19 | -75.06 |
| 2013-03-18 | -75.19 |
| 2013-03-15 | -75.19 |
| 2013-03-14 | -75.96 |
| 2013-03-13 | -76.34 |
| 2013-03-12 | -75.45 |
| 2013-03-11 | -73.91 |
| 2013-03-08 | -73.66 |
| 2013-03-07 | -74.04 |
| 2013-03-06 | -74.17 |
| 2013-03-05 | -74.55 |
| 2013-03-04 | -74.68 |
| 2013-03-01 | -74.68 |
| 2013-02-28 | -76.09 |
| 2013-02-27 | -76.34 |
| 2013-02-26 | -77.49 |
| 2013-02-25 | -77.24 |
| 2013-02-22 | -77.11 |
| 2013-02-21 | -76.47 |
| 2013-02-20 | -76.21 |
| 2013-02-19 | -76.09 |
| 2013-02-18 | -76.21 |
| 2013-02-15 | -75.96 |
| 2013-02-14 | -75.83 |
| 2013-02-08 | -75.57 |
| 2013-02-07 | -75.70 |
| 2013-02-06 | -75.45 |
| 2013-02-05 | -76.21 |
| 2013-02-04 | -75.96 |
| 2013-02-01 | -74.42 |
| 2013-01-31 | -73.27 |
| 2013-01-30 | -74.17 |
| 2013-01-29 | -74.68 |
| 2013-01-28 | -73.27 |
| 2013-01-25 | -72.76 |
| 2013-01-24 | -70.59 |
| 2013-01-23 | -70.71 |
| 2013-01-22 | -69.18 |
| 2013-01-21 | -71.23 |
| 2013-01-18 | -71.99 |
| 2013-01-17 | -72.50 |
| 2013-01-16 | -73.91 |
| 2013-01-15 | -72.38 |
| 2013-01-14 | -70.97 |
| 2013-01-11 | -69.31 |
| 2013-01-10 | -65.47 |
| 2013-01-09 | -64.19 |
| 2013-01-08 | -64.83 |
| 2013-01-07 | -64.19 |
| 2013-01-04 | -64.83 |
| 2013-01-03 | -66.11 |
| 2013-01-02 | -65.47 |
| 2012-12-31 | -66.11 |
| 2012-12-28 | -65.47 |
| 2012-12-27 | -65.47 |
| 2012-12-24 | -68.17 |
| 2012-12-21 | -67.63 |
| 2012-12-20 | -67.63 |
| 2012-12-19 | -70.32 |
| 2012-12-18 | -70.86 |
| 2012-12-17 | -71.40 |
| 2012-12-14 | -70.86 |
| 2012-12-13 | -68.71 |
| 2012-12-12 | -67.63 |
| 2012-12-11 | -68.71 |
| 2012-12-10 | -68.17 |
| 2012-12-07 | -68.17 |
| 2012-12-06 | -69.78 |
| 2012-12-05 | -69.24 |
| 2012-12-04 | -68.71 |
| 2012-12-03 | -68.17 |
| 2012-11-30 | -69.24 |
| 2012-11-29 | -68.71 |
| 2012-11-28 | -69.24 |
| 2012-11-27 | -70.32 |
| 2012-11-26 | -69.24 |
| 2012-11-23 | -69.24 |
| 2012-11-22 | -68.71 |
| 2012-11-21 | -69.24 |
| 2012-11-20 | -69.24 |
| 2012-11-19 | -69.78 |
| 2012-11-16 | -68.71 |
| 2012-11-15 | -68.71 |
| 2012-11-14 | -67.63 |
| 2012-11-13 | -68.17 |
| 2012-11-12 | -66.01 |
| 2012-11-09 | -68.17 |
| 2012-11-08 | -68.17 |
| 2012-11-07 | -68.17 |
| 2012-11-06 | -67.63 |
| 2012-11-05 | -67.09 |
| 2012-11-02 | -67.09 |
| 2012-11-01 | -67.63 |
| 2012-10-31 | -67.09 |
| 2012-10-30 | -66.01 |
| 2012-10-29 | -64.93 |
| 2012-10-26 | -67.63 |
| 2012-10-25 | -66.01 |
| 2012-10-24 | -68.17 |
| 2012-10-22 | -70.32 |
| 2012-10-19 | -70.86 |
| 2012-10-18 | -69.78 |
| 2012-10-17 | -69.78 |
| 2012-10-16 | -69.78 |
| 2012-10-15 | -69.78 |
| 2012-10-12 | -71.40 |
| 2012-10-11 | -70.32 |
| 2012-10-10 | -70.32 |
| 2012-10-09 | -70.86 |
| 2012-10-08 | -70.32 |
| 2012-10-05 | -70.32 |
| 2012-10-04 | -69.78 |
| 2012-10-03 | -70.32 |
| 2012-09-28 | -68.71 |
| 2012-09-27 | -69.24 |
| 2012-09-26 | -69.78 |
| 2012-09-25 | -69.24 |
| 2012-09-24 | -68.71 |
| 2012-09-21 | -69.78 |
| 2012-09-20 | -69.78 |
| 2012-09-19 | -67.63 |
| 2012-09-18 | -67.09 |
| 2012-09-17 | -67.09 |
| 2012-09-14 | -67.63 |
| 2012-09-13 | -68.71 |
| 2012-09-12 | -69.24 |
| 2012-09-11 | -68.71 |
| 2012-09-10 | -69.24 |
| 2012-09-07 | -68.17 |
| 2012-09-06 | -67.63 |
| 2012-09-05 | -68.71 |
| 2012-09-04 | -68.17 |
| 2012-09-03 | -67.09 |
| 2012-08-31 | -67.63 |
| 2012-08-30 | -67.63 |
| 2012-08-29 | -66.55 |
| 2012-08-28 | -64.93 |
| 2012-08-27 | -66.01 |
| 2012-08-24 | -66.01 |
| 2012-08-23 | -67.09 |
| 2012-08-22 | -67.63 |
| 2012-08-21 | -66.55 |
| 2012-08-20 | -66.01 |
| 2012-08-17 | -64.93 |
| 2012-08-16 | -64.39 |
| 2012-08-15 | -64.39 |
| 2012-08-14 | -63.31 |
| 2012-08-13 | -63.85 |
| 2012-08-10 | -62.77 |
| 2012-08-09 | -63.31 |
| 2012-08-08 | -62.77 |
| 2012-08-07 | -62.23 |
| 2012-08-06 | -62.77 |
| 2012-08-03 | -62.77 |
| 2012-08-02 | -63.31 |
| 2012-08-01 | -63.31 |
| 2012-07-31 | -62.23 |
| 2012-07-30 | -62.77 |
| 2012-07-27 | -61.69 |
| 2012-07-26 | -62.77 |
| 2012-07-25 | -62.23 |
| 2012-07-24 | -58.99 |
| 2012-07-23 | -58.99 |
| 2012-07-20 | -57.37 |
| 2012-07-19 | -56.83 |
| 2012-07-18 | -57.37 |
| 2012-07-17 | -56.83 |
| 2012-07-16 | -52.52 |
| 2012-07-13 | -50.90 |
| 2012-07-12 | -51.44 |
| 2012-07-11 | -50.90 |
| 2012-07-10 | -51.44 |
| 2012-07-09 | -54.68 |
| 2012-07-06 | -54.14 |
| 2012-07-05 | -53.60 |
| 2012-07-04 | -55.76 |
| 2012-07-03 | -55.22 |
| 2012-06-29 | -54.68 |
| 2012-06-28 | -54.68 |
| 2012-06-27 | -54.68 |
| 2012-06-26 | -54.68 |
| 2012-06-25 | -54.68 |
| 2012-06-22 | -53.06 |
| 2012-06-21 | -52.52 |
| 2012-06-20 | -52.52 |
| 2012-06-19 | -52.52 |
| 2012-06-18 | -51.44 |
| 2012-06-15 | -50.90 |
| 2012-06-14 | -52.52 |
| 2012-06-13 | -51.98 |
| 2012-06-12 | -50.90 |
| 2012-06-11 | -52.52 |
| 2012-06-08 | -51.98 |
| 2012-06-07 | -49.28 |
| 2012-06-06 | -48.74 |
| 2012-06-05 | -48.20 |
| 2012-06-04 | -46.58 |
| 2012-06-01 | -46.58 |
| 2012-05-31 | -47.66 |
| 2012-05-30 | -48.20 |
| 2012-05-29 | -48.20 |
| 2012-05-28 | -48.74 |
| 2012-05-25 | -49.28 |
| 2012-05-24 | -49.28 |
| 2012-05-23 | -49.82 |
| 2012-05-22 | -49.82 |
| 2012-05-21 | -49.82 |
| 2012-05-18 | -49.28 |
| 2012-05-17 | -49.82 |
| 2012-05-16 | -52.52 |
| 2012-05-15 | -55.76 |
| 2012-05-14 | -56.83 |
| 2012-05-11 | -57.37 |
| 2012-05-10 | -56.83 |
| 2012-05-09 | -59.53 |
| 2012-05-08 | -58.45 |
| 2012-05-07 | -57.37 |
| 2012-05-04 | -56.30 |
| 2012-05-03 | -55.76 |
| 2012-05-02 | -54.68 |
| 2012-04-30 | -54.14 |
| 2012-04-27 | -54.14 |
| 2012-04-26 | -53.06 |
| 2012-04-25 | -53.06 |
| 2012-04-24 | -53.06 |
| 2012-04-23 | -52.52 |
| 2012-04-20 | -50.90 |
| 2012-04-19 | -50.36 |
| 2012-04-18 | -49.82 |
| 2012-04-17 | -50.36 |
| 2012-04-16 | -47.66 |
| 2012-04-13 | -49.28 |
| 2012-04-12 | -52.52 |
| 2012-04-11 | -53.60 |
| 2012-04-10 | -51.44 |
| 2012-04-05 | -54.14 |
| 2012-04-03 | -54.68 |
| 2012-04-02 | -54.68 |
| 2012-03-30 | -53.60 |
| 2012-03-29 | -53.06 |
| 2012-03-28 | -51.98 |
| 2012-03-27 | -51.98 |
| 2012-03-26 | -51.44 |
| 2012-03-23 | -50.36 |
| 2012-03-22 | -51.44 |
| 2012-03-21 | -51.44 |
| 2012-03-20 | -52.52 |
| 2012-03-19 | -50.90 |
| 2012-03-16 | -50.90 |
| 2012-03-15 | -50.36 |
| 2012-03-14 | -50.36 |
| 2012-03-13 | -50.36 |
| 2012-03-12 | -51.44 |
| 2012-03-09 | -51.44 |
| 2012-03-08 | -51.44 |
| 2012-03-07 | -52.52 |
| 2012-03-06 | -50.90 |
| 2012-03-05 | -49.82 |
| 2012-03-02 | -48.20 |
| 2012-03-01 | -48.20 |
| 2012-02-29 | -47.12 |
| 2012-02-28 | -46.58 |
| 2012-02-27 | -46.04 |
| 2012-02-24 | -48.74 |
| 2012-02-23 | -48.20 |
| 2012-02-22 | -47.12 |
| 2012-02-21 | -44.96 |
| 2012-02-20 | -44.96 |
| 2012-02-17 | -44.96 |
| 2012-02-16 | -44.96 |
| 2012-02-15 | -44.96 |
| 2012-02-14 | -44.96 |
| 2012-02-13 | -43.89 |
| 2012-02-10 | -43.89 |
| 2012-02-09 | -43.89 |
| 2012-02-08 | -44.96 |
| 2012-02-07 | -44.96 |
| 2012-02-06 | -44.96 |
| 2012-02-03 | -44.96 |
| 2012-02-02 | -43.89 |
| 2012-02-01 | -44.96 |
| 2012-01-31 | -44.96 |
| 2012-01-30 | -46.04 |
| 2012-01-27 | -43.89 |
| 2012-01-26 | -43.89 |
| 2012-01-20 | -44.96 |
| 2012-01-19 | -48.20 |
| 2012-01-18 | -48.74 |
| 2012-01-17 | -48.20 |
| 2012-01-16 | -49.82 |
| 2012-01-13 | -47.12 |
| 2012-01-12 | -44.96 |
| 2012-01-11 | -50.36 |
| 2012-01-10 | -50.36 |
| 2012-01-09 | -49.82 |
| 2012-01-06 | -50.36 |
| 2012-01-05 | -50.36 |
| 2012-01-04 | -51.98 |
| 2012-01-03 | -51.98 |
| 2011-12-30 | -52.52 |
| 2011-12-29 | -51.44 |
| 2011-12-28 | -51.98 |
| 2011-12-23 | -51.44 |
| 2011-12-22 | -51.44 |
| 2011-12-21 | -52.52 |
| 2011-12-20 | -53.60 |
| 2011-12-19 | -53.60 |
| 2011-12-16 | -52.52 |
| 2011-12-15 | -54.14 |
| 2011-12-14 | -52.52 |
| 2011-12-13 | -51.44 |
| 2011-12-12 | -51.44 |
| 2011-12-09 | -52.52 |
| 2011-12-08 | -51.44 |
| 2011-12-07 | -50.36 |
| 2011-12-06 | -51.44 |
| 2011-12-05 | -50.36 |
| 2011-12-02 | -49.82 |
| 2011-12-01 | -49.28 |
| 2011-11-30 | -52.52 |
| 2011-11-29 | -47.12 |
| 2011-11-28 | -49.28 |
| 2011-11-25 | -51.98 |
| 2011-11-24 | -51.44 |
| 2011-11-23 | -49.82 |
| 2011-11-22 | -49.28 |
| 2011-11-21 | -48.74 |
| 2011-11-18 | -47.12 |
| 2011-11-17 | -46.04 |
| 2011-11-16 | -44.96 |
| 2011-11-15 | -43.89 |
| 2011-11-14 | -44.96 |
| 2011-11-11 | -46.04 |
| 2011-11-10 | -46.04 |
| 2011-11-09 | -43.02 |
| 2011-11-08 | -44.10 |
| 2011-11-07 | -43.02 |
| 2011-11-04 | -45.17 |
| 2011-11-03 | -45.17 |
| 2011-11-02 | -41.95 |
| 2011-11-01 | -41.95 |
| 2011-10-31 | -45.17 |
| 2011-10-28 | -49.47 |
| 2011-10-27 | -47.32 |
| 2011-10-26 | -47.32 |
| 2011-10-25 | -50.01 |
| 2011-10-24 | -46.78 |
| 2011-10-21 | -54.85 |
| 2011-10-20 | -59.69 |
| 2011-10-19 | -58.61 |
| 2011-10-18 | -62.37 |
| 2011-10-17 | -58.61 |
| 2011-10-14 | -68.29 |
| 2011-10-13 | -66.14 |
| 2011-10-12 | -68.29 |
| 2011-10-11 | -71.51 |
| 2011-10-10 | -73.12 |
| 2011-10-07 | -72.05 |
| 2011-10-06 | -73.88 |
| 2011-10-04 | -75.27 |
| 2011-10-03 | -73.34 |
| 2011-09-30 | -69.90 |
| 2011-09-28 | -68.29 |
| 2011-09-27 | -68.82 |
| 2011-09-26 | -73.12 |
| 2011-09-23 | -70.44 |
| 2011-09-22 | -69.90 |
| 2011-09-21 | -67.21 |
| 2011-09-20 | -66.14 |
| 2011-09-19 | -65.60 |
| 2011-09-16 | -65.06 |
| 2011-09-15 | -65.06 |
| 2011-09-14 | -63.99 |
| 2011-09-12 | -63.45 |
| 2011-09-09 | -60.76 |
| 2011-09-08 | -61.30 |
| 2011-09-07 | -60.76 |
| 2011-09-06 | -62.37 |
| 2011-09-05 | -61.30 |
| 2011-09-02 | -60.76 |
| 2011-09-01 | -61.84 |
| 2011-08-31 | -62.91 |
| 2011-08-30 | -60.22 |
| 2011-08-29 | -61.84 |
| 2011-08-26 | -61.30 |
| 2011-08-25 | -62.37 |
| 2011-08-24 | -63.45 |
| 2011-08-23 | -61.30 |
| 2011-08-22 | -61.84 |
| 2011-08-19 | -58.07 |
| 2011-08-18 | -55.92 |
| 2011-08-17 | -54.85 |
| 2011-08-16 | -54.85 |
| 2011-08-15 | -55.39 |
| 2011-08-12 | -55.92 |
| 2011-08-11 | -56.46 |
| 2011-08-10 | -54.85 |
| 2011-08-09 | -54.31 |
| 2011-08-08 | -51.62 |
| 2011-08-05 | -47.32 |
| 2011-08-04 | -43.02 |
| 2011-08-03 | -41.95 |
| 2011-08-02 | -40.87 |
| 2011-08-01 | -40.87 |
| 2011-07-29 | -41.95 |
| 2011-07-28 | -39.80 |
| 2011-07-27 | -38.72 |
| 2011-07-26 | -39.80 |
| 2011-07-25 | -38.72 |
| 2011-07-22 | -39.80 |
| 2011-07-21 | -40.87 |
| 2011-07-20 | -41.95 |
| 2011-07-19 | -37.65 |
| 2011-07-18 | -37.65 |
| 2011-07-15 | -37.65 |
| 2011-07-14 | -37.65 |
| 2011-07-13 | -37.65 |
| 2011-07-12 | -37.65 |
| 2011-07-11 | -37.65 |
| 2011-07-08 | -37.65 |
| 2011-07-07 | -37.65 |
| 2011-07-06 | -37.65 |
| 2011-07-05 | -37.65 |
| 2011-07-04 | -37.65 |
| 2011-06-30 | -38.72 |
| 2011-06-29 | -38.72 |
| 2011-06-28 | -36.57 |
| 2011-06-27 | -38.72 |
| 2011-06-24 | -37.65 |
| 2011-06-23 | -37.65 |
| 2011-06-22 | -35.50 |
| 2011-06-21 | -38.72 |
| 2011-06-20 | -40.87 |
| 2011-06-17 | -39.80 |
| 2011-06-16 | -35.50 |
| 2011-06-15 | -33.35 |
| 2011-06-14 | -33.35 |
| 2011-06-13 | -32.27 |
| 2011-06-10 | -27.97 |
| 2011-06-09 | -27.97 |
| 2011-06-08 | -27.97 |
| 2011-06-07 | -24.75 |
| 2011-06-03 | -26.90 |
| 2011-06-02 | -24.75 |
| 2011-06-01 | -22.60 |
| 2011-05-31 | -17.22 |
| 2011-05-30 | -17.22 |
| 2011-05-27 | -16.15 |
| 2011-05-26 | -18.30 |
| 2011-05-25 | -18.30 |
| 2011-05-24 | -19.37 |
| 2011-05-23 | -18.30 |
| 2011-05-20 | -17.22 |
| 2011-05-19 | -14.00 |
| 2011-05-18 | -14.00 |
| 2011-05-17 | -12.92 |
| 2011-05-16 | -17.22 |
| 2011-05-13 | -16.15 |
| 2011-05-12 | -15.07 |
| 2011-05-11 | -15.07 |
| 2011-05-09 | -21.52 |
| 2011-05-06 | -20.45 |
| 2011-05-05 | -20.45 |
| 2011-05-04 | -19.37 |
| 2011-05-03 | -16.15 |
| 2011-04-29 | -16.15 |
| 2011-04-28 | -17.22 |
| 2011-04-27 | -14.00 |
| 2011-04-26 | -12.92 |
| 2011-04-21 | -11.85 |
| 2011-04-20 | -11.85 |
| 2011-04-19 | -10.77 |
| 2011-04-18 | -10.77 |
| 2011-04-15 | -9.70 |
| 2011-04-14 | -11.85 |
| 2011-04-13 | -11.85 |
| 2011-04-12 | -15.07 |
| 2011-04-11 | -12.92 |
| 2011-04-08 | -11.85 |
| 2011-04-07 | -12.92 |
| 2011-04-06 | -20.45 |
| 2011-04-04 | -23.67 |
| 2011-04-01 | -25.82 |
| 2011-03-31 | -25.82 |
| 2011-03-30 | -27.97 |
| 2011-03-29 | -26.90 |
| 2011-03-28 | -26.90 |
| 2011-03-25 | -25.82 |
| 2011-03-24 | -24.75 |
| 2011-03-23 | -24.75 |
| 2011-03-22 | -24.75 |
| 2011-03-21 | -25.82 |
| 2011-03-18 | -29.05 |
| 2011-03-17 | -31.20 |
| 2011-03-16 | -26.90 |
| 2011-03-15 | -26.90 |
| 2011-03-14 | -23.67 |
| 2011-03-11 | -22.60 |
| 2011-03-10 | -20.45 |
| 2011-03-09 | -21.52 |
| 2011-03-08 | -21.52 |
| 2011-03-07 | -20.45 |
| 2011-03-04 | -19.37 |
| 2011-03-03 | -19.37 |
| 2011-03-02 | -25.82 |
| 2011-03-01 | -23.67 |
| 2011-02-28 | -23.67 |
| 2011-02-25 | -22.60 |
| 2011-02-24 | -20.45 |
| 2011-02-23 | -14.00 |
| 2011-02-22 | -14.00 |
| 2011-02-21 | -9.70 |
| 2011-02-18 | -8.62 |
| 2011-02-17 | -8.62 |
| 2011-02-16 | -8.62 |
| 2011-02-15 | -8.62 |
| 2011-02-14 | -9.70 |
| 2011-02-11 | -9.70 |
| 2011-02-10 | -9.70 |
| 2011-02-09 | -6.47 |
| 2011-02-08 | -4.32 |
| 2011-02-07 | -4.32 |
| 2011-02-02 | -2.17 |
| 2011-02-01 | -2.17 |
| 2011-01-31 | -3.24 |
| 2011-01-28 | -1.09 |
| 2011-01-27 | -1.09 |
| 2011-01-26 | -0.02 |
| 2011-01-25 | 2.13 |
| 2011-01-24 | -2.17 |
| 2011-01-21 | -1.09 |
| 2011-01-20 | -1.09 |
| 2011-01-19 | -0.02 |
| 2011-01-18 | -0.02 |
| 2011-01-17 | -1.09 |
| 2011-01-14 | 1.06 |
| 2011-01-13 | 2.13 |
| 2011-01-12 | 3.21 |
| 2011-01-11 | 2.13 |
| 2011-01-10 | 3.21 |
| 2011-01-07 | 5.36 |
| 2011-01-06 | -2.17 |
| 2011-01-05 | -3.24 |
| 2011-01-04 | -2.17 |
| 2011-01-03 | -1.09 |
| 2010-12-31 | -0.02 |
| 2010-12-30 | -0.02 |
| 2010-12-29 | 2.13 |
| 2010-12-28 | 1.06 |
| 2010-12-24 | 1.06 |
| 2010-12-23 | 1.06 |
| 2010-12-22 | 2.13 |
| 2010-12-21 | 2.13 |
| 2010-12-20 | 3.21 |
| 2010-12-17 | 5.36 |
| 2010-12-16 | 1.06 |
| 2010-12-15 | 4.28 |
| 2010-12-14 | 4.28 |
| 2010-12-13 | -1.09 |
| 2010-12-10 | 6.43 |
| 2010-12-09 | 12.88 |
| 2010-12-08 | 15.03 |
| 2010-12-07 | 19.33 |
| 2010-12-06 | 21.48 |
| 2010-12-03 | 19.33 |
| 2010-12-02 | 24.71 |
| 2010-12-01 | 27.93 |
| 2010-11-30 | 48.36 |
| 2010-11-29 | 41.91 |
| 2010-11-26 | 35.46 |
| 2010-11-25 | 36.53 |
| 2010-11-24 | 33.31 |
| 2010-11-23 | 33.31 |
| 2010-11-22 | 37.61 |
| 2010-11-19 | 37.61 |
| 2010-11-18 | 37.61 |
| 2010-11-17 | 33.31 |
| 2010-11-16 | 39.76 |
| 2010-11-15 | 39.76 |
| 2010-11-12 | 44.06 |
| 2010-11-11 | 45.13 |
| 2010-11-10 | 46.21 |
| 2010-11-09 | 46.21 |
| 2010-11-08 | 47.28 |
| 2010-11-05 | 46.21 |
| 2010-11-04 | 46.21 |
| 2010-11-03 | 44.06 |
| 2010-11-02 | 42.98 |
| 2010-11-01 | 42.98 |
| 2010-10-29 | 42.98 |
| 2010-10-28 | 42.98 |
| 2010-10-27 | 42.98 |
| 2010-10-26 | 45.13 |
| 2010-10-25 | 46.21 |
| 2010-10-22 | 45.13 |
| 2010-10-21 | 42.98 |
| 2010-10-20 | 42.98 |
| 2010-10-19 | 47.28 |
| 2010-10-18 | 46.21 |
| 2010-10-15 | 47.28 |
| 2010-10-14 | 45.13 |
| 2010-10-13 | 45.13 |
| 2010-10-12 | 41.91 |
| 2010-10-11 | 44.06 |
| 2010-10-08 | 46.21 |
| 2010-10-07 | 49.43 |
| 2010-10-06 | 52.66 |
| 2010-10-05 | 51.58 |
| 2010-10-04 | 52.66 |
| 2010-09-30 | 54.81 |
| 2010-09-29 | 50.51 |
| 2010-09-28 | 47.28 |
| 2010-09-27 | 49.43 |
| 2010-09-24 | 49.43 |
| 2010-09-22 | 38.68 |
| 2010-09-21 | 38.68 |
| 2010-09-20 | 37.61 |
| 2010-09-17 | 41.91 |
| 2010-09-16 | 36.53 |
| 2010-09-15 | 35.46 |
| 2010-09-14 | 37.61 |
| 2010-09-13 | 39.76 |
| 2010-09-10 | 38.68 |
| 2010-09-09 | 39.76 |
| 2010-09-08 | 44.06 |
| 2010-09-07 | 39.76 |
| 2010-09-06 | 34.38 |
| 2010-09-03 | 30.08 |
| 2010-09-02 | 32.23 |
| 2010-09-01 | 27.93 |
| 2010-08-31 | 24.71 |
| 2010-08-30 | 26.86 |
| 2010-08-27 | 27.93 |
| 2010-08-26 | 31.16 |
| 2010-08-25 | 33.31 |
| 2010-08-24 | 33.31 |
| 2010-08-23 | 35.46 |
| 2010-08-20 | 36.16 |
| 2010-08-19 | 36.16 |
| 2010-08-18 | 34.01 |
| 2010-08-17 | 36.16 |
| 2010-08-16 | 34.01 |
| 2010-08-13 | 36.16 |
| 2010-08-12 | 35.08 |
| 2010-08-11 | 34.01 |
| 2010-08-10 | 35.08 |
| 2010-08-09 | 38.30 |
| 2010-08-06 | 38.30 |
| 2010-08-05 | 41.52 |
| 2010-08-04 | 41.52 |
| 2010-08-03 | 37.23 |
| 2010-08-02 | 36.16 |
| 2010-07-30 | 36.16 |
| 2010-07-29 | 37.23 |
| 2010-07-28 | 38.30 |
| 2010-07-27 | 36.16 |
| 2010-07-26 | 34.01 |
| 2010-07-23 | 38.30 |
| 2010-07-22 | 36.16 |
| 2010-07-21 | 37.23 |
| 2010-07-20 | 38.30 |
| 2010-07-19 | 40.44 |
| 2010-07-16 | 43.66 |
| 2010-07-15 | 43.66 |
| 2010-07-14 | 43.66 |
| 2010-07-13 | 43.66 |
| 2010-07-12 | 43.66 |
| 2010-07-09 | 43.66 |
| 2010-07-08 | 43.66 |
| 2010-07-07 | 44.73 |
| 2010-07-06 | 44.73 |
| 2010-07-05 | 44.73 |
| 2010-07-02 | 42.59 |
| 2010-06-30 | 44.73 |
| 2010-06-29 | 44.73 |
| 2010-06-28 | 47.95 |
| 2010-06-25 | 50.09 |
| 2010-06-24 | 50.09 |
| 2010-06-23 | 50.09 |
| 2010-06-22 | 51.17 |
| 2010-06-21 | 54.38 |
| 2010-06-18 | 53.31 |
| 2010-06-17 | 50.09 |
| 2010-06-15 | 50.09 |
| 2010-06-14 | 49.02 |
| 2010-06-11 | 46.88 |
| 2010-06-10 | 44.73 |
| 2010-06-09 | 44.73 |
| 2010-06-08 | 42.59 |
| 2010-06-07 | 42.59 |
| 2010-06-04 | 46.88 |
| 2010-06-03 | 44.73 |
| 2010-06-02 | 43.66 |
| 2010-06-01 | 44.73 |
| 2010-05-31 | 49.02 |
| 2010-05-28 | 47.95 |
| 2010-05-27 | 44.73 |
| 2010-05-26 | 37.23 |
| 2010-05-25 | 32.94 |
| 2010-05-24 | 38.30 |
| 2010-05-20 | 34.01 |
| 2010-05-19 | 36.16 |
| 2010-05-18 | 36.16 |
| 2010-05-17 | 40.44 |
| 2010-05-14 | 47.95 |
| 2010-05-13 | 44.73 |
| 2010-05-12 | 39.37 |
| 2010-05-11 | 39.37 |
| 2010-05-10 | 45.81 |
| 2010-05-07 | 42.59 |
| 2010-05-06 | 45.81 |
| 2010-05-05 | 49.02 |
| 2010-05-04 | 52.24 |
| 2010-05-03 | 57.60 |
| 2010-04-30 | 58.67 |
| 2010-04-29 | 57.60 |
| 2010-04-28 | 62.96 |
| 2010-04-27 | 61.89 |
| 2010-04-26 | 60.81 |
| 2010-04-23 | 52.24 |
| 2010-04-22 | 49.30 |
| 2010-04-21 | 54.59 |
| 2010-04-20 | 53.53 |
| 2010-04-19 | 53.53 |
| 2010-04-16 | 53.53 |
| 2010-04-15 | 58.83 |
| 2010-04-14 | 58.83 |
| 2010-04-13 | 48.24 |
| 2010-04-12 | 48.24 |
| 2010-04-09 | 44.00 |
| 2010-04-08 | 37.65 |
| 2010-04-07 | 38.71 |
| 2010-04-01 | 39.77 |
| 2010-03-31 | 33.42 |
| 2010-03-30 | 34.48 |
| 2010-03-29 | 31.30 |
| 2010-03-26 | 32.36 |
| 2010-03-25 | 31.30 |
| 2010-03-24 | 33.42 |
| 2010-03-23 | 33.42 |
| 2010-03-22 | 33.42 |
| 2010-03-19 | 33.42 |
| 2010-03-18 | 35.53 |
| 2010-03-17 | 35.53 |
| 2010-03-16 | 47.18 |
| 2010-03-15 | 34.48 |
| 2010-03-12 | 28.12 |
| 2010-03-11 | 28.12 |
| 2010-03-10 | 28.12 |
| 2010-03-09 | 30.24 |
| 2010-03-08 | 27.06 |
| 2010-03-05 | 32.36 |
| 2010-03-04 | 30.24 |
| 2010-03-03 | 33.42 |
| 2010-03-02 | 34.48 |
| 2010-03-01 | 37.65 |
| 2010-02-26 | 39.77 |
| 2010-02-25 | 30.24 |
| 2010-02-24 | 31.30 |
| 2010-02-23 | 27.06 |
| 2010-02-22 | 29.18 |
| 2010-02-19 | 28.12 |
| 2010-02-18 | 32.36 |
| 2010-02-17 | 28.12 |
| 2010-02-12 | 28.12 |
| 2010-02-11 | 27.06 |
| 2010-02-10 | 27.06 |
| 2010-02-09 | 27.06 |
| 2010-02-08 | 30.24 |
| 2010-02-05 | 28.12 |
| 2010-02-04 | 29.18 |
| 2010-02-03 | 34.48 |
| 2010-02-02 | 35.53 |
| 2010-02-01 | 32.36 |
| 2010-01-29 | 16.47 |
| 2010-01-28 | 19.65 |
| 2010-01-27 | 25.26 |
| 2010-01-26 | 28.42 |
| 2010-01-25 | 34.74 |
| 2010-01-22 | 31.58 |
| 2010-01-21 | 35.79 |
| 2010-01-20 | 38.95 |
| 2010-01-19 | 41.05 |
| 2010-01-18 | 42.11 |
| 2010-01-15 | 43.16 |
| 2010-01-14 | 45.26 |
| 2010-01-13 | 44.21 |
| 2010-01-12 | 47.37 |
| 2010-01-11 | 47.37 |
| 2010-01-08 | 47.37 |
| 2010-01-07 | 48.42 |
| 2010-01-06 | 50.53 |
| 2010-01-05 | 51.58 |
| 2010-01-04 | 49.47 |
| 2009-12-31 | 51.58 |
| 2009-12-30 | 51.58 |
| 2009-12-29 | 52.63 |
| 2009-12-28 | 54.74 |
| 2009-12-24 | 51.58 |
| 2009-12-23 | 52.63 |
| 2009-12-22 | 52.63 |
| 2009-12-21 | 64.21 |
| 2009-12-18 | 64.21 |
| 2009-12-17 | 62.11 |
| 2009-12-16 | 65.26 |
| 2009-12-15 | 67.37 |
| 2009-12-14 | 61.05 |
| 2009-12-11 | 58.95 |
| 2009-12-10 | 58.95 |
| 2009-12-09 | 61.05 |
| 2009-12-08 | 64.21 |
| 2009-12-07 | 57.89 |
| 2009-12-04 | 50.53 |
| 2009-12-03 | 52.63 |
| 2009-12-02 | 54.74 |
| 2009-12-01 | 53.68 |
| 2009-11-30 | 52.63 |
| 2009-11-27 | 40.00 |
| 2009-11-26 | 49.47 |
| 2009-11-25 | 55.79 |
| 2009-11-24 | 55.79 |
| 2009-11-23 | 58.95 |
| 2009-11-20 | 60.00 |
| 2009-11-19 | 57.89 |
| 2009-11-18 | 61.05 |
| 2009-11-17 | 62.11 |
| 2009-11-16 | 66.32 |
| 2009-11-13 | 70.53 |
| 2009-11-12 | 70.53 |
| 2009-11-11 | 73.68 |
| 2009-11-10 | 65.26 |
| 2009-11-09 | 61.05 |
| 2009-11-06 | 66.32 |
| 2009-11-05 | 66.32 |
| 2009-11-04 | 66.32 |
| 2009-11-03 | 66.32 |
| 2009-11-02 | 70.53 |
| 2009-10-30 | 71.58 |
| 2009-10-29 | 70.53 |
| 2009-10-28 | 71.58 |
| 2009-10-27 | 84.21 |
| 2009-10-23 | 88.42 |
| 2009-10-22 | 91.58 |
| 2009-10-21 | 86.32 |
| 2009-10-20 | 80.00 |
| 2009-10-19 | 87.37 |
| 2009-10-16 | 83.16 |
| 2009-10-15 | 71.58 |
| 2009-10-14 | 72.63 |
| 2009-10-13 | 72.63 |
| 2009-10-12 | 74.74 |
| 2009-10-09 | 77.89 |
| 2009-10-08 | 78.95 |
| 2009-10-07 | 72.63 |
| 2009-10-06 | 72.63 |
| 2009-10-05 | 77.89 |
| 2009-10-02 | 88.42 |
| 2009-09-30 | 70.53 |
| 2009-09-29 | 67.37 |
| 2009-09-28 | 65.26 |
| 2009-09-25 | 72.63 |
| 2009-09-24 | 74.74 |
| 2009-09-23 | 68.42 |
| 2009-09-22 | 63.16 |
| 2009-09-21 | 61.05 |
| 2009-09-18 | 52.63 |
| 2009-09-17 | 51.58 |
| 2009-09-16 | 52.63 |
| 2009-09-15 | 53.68 |
| 2009-09-14 | 58.95 |
| 2009-09-11 | 45.26 |
| 2009-09-10 | 37.89 |
| 2009-09-09 | 37.89 |
| 2009-09-08 | 41.05 |
| 2009-09-07 | 43.16 |
| 2009-09-04 | 40.00 |
| 2009-09-03 | 38.95 |
| 2009-09-02 | 38.95 |
| 2009-09-01 | 36.84 |
| 2009-08-31 | 36.84 |
| 2009-08-28 | 42.11 |
| 2009-08-27 | 43.16 |
| 2009-08-26 | 48.42 |
| 2009-08-25 | 51.58 |
| 2009-08-24 | 43.16 |
| 2009-08-21 | 42.11 |
| 2009-08-20 | 45.26 |
| 2009-08-19 | 40.00 |
| 2009-08-18 | 29.47 |
| 2009-08-17 | 36.84 |
| 2009-08-14 | 47.37 |
| 2009-08-13 | 49.47 |
| 2009-08-12 | 51.58 |
| 2009-08-11 | 52.63 |
| 2009-08-10 | 53.68 |
| 2009-08-07 | 52.63 |
| 2009-08-06 | 56.84 |
| 2009-08-05 | 57.89 |
| 2009-08-04 | 61.05 |
| 2009-08-03 | 67.37 |
| 2009-07-31 | 69.47 |
| 2009-07-30 | 72.63 |
| 2009-07-29 | 70.53 |
| 2009-07-28 | 70.53 |
| 2009-07-27 | 73.68 |
| 2009-07-24 | 65.26 |
| 2009-07-23 | 66.32 |
| 2009-07-22 | 65.26 |
| 2009-07-21 | 64.21 |
| 2009-07-20 | 58.95 |
| 2009-07-17 | 57.89 |
| 2009-07-16 | 61.05 |
| 2009-07-15 | 56.84 |
| 2009-07-14 | 54.74 |
| 2009-07-13 | 53.68 |
| 2009-07-10 | 61.05 |
| 2009-07-09 | 63.16 |
| 2009-07-08 | 49.47 |
| 2009-07-07 | 51.58 |
| 2009-07-06 | 54.74 |
| 2009-07-03 | 51.58 |
| 2009-07-02 | 53.68 |
| 2009-06-30 | 55.79 |
| 2009-06-29 | 61.05 |
| 2009-06-26 | 57.89 |
| 2009-06-25 | 55.79 |
| 2009-06-24 | 54.74 |
| 2009-06-23 | 52.63 |
| 2009-06-22 | 57.89 |
| 2009-06-19 | 53.68 |
| 2009-06-18 | 54.74 |
| 2009-06-17 | 56.84 |
| 2009-06-16 | 56.84 |
| 2009-06-15 | 61.05 |
| 2009-06-12 | 67.37 |
| 2009-06-11 | 71.58 |
| 2009-06-10 | 74.74 |
| 2009-06-09 | 73.68 |
| 2009-06-08 | 80.00 |
| 2009-06-05 | 83.16 |
| 2009-06-04 | 81.05 |
| 2009-06-03 | 82.11 |
| 2009-06-02 | 76.84 |
| 2009-06-01 | 73.68 |
| 2009-05-29 | 72.63 |
| 2009-05-27 | 70.53 |
| 2009-05-26 | 73.68 |
| 2009-05-25 | 70.53 |
| 2009-05-22 | 69.47 |
| 2009-05-21 | 74.74 |
| 2009-05-20 | 58.95 |
| 2009-05-19 | 46.32 |
| 2009-05-18 | 42.11 |
| 2009-05-15 | 40.00 |
| 2009-05-14 | 43.16 |
| 2009-05-13 | 41.05 |
| 2009-05-12 | 49.47 |
| 2009-05-11 | 29.47 |
| 2009-05-08 | 44.21 |
| 2009-05-07 | 47.37 |
| 2009-05-06 | 23.16 |
| 2009-05-05 | 23.16 |
| 2009-05-04 | 4.21 |
| 2009-04-30 | -2.11 |
| 2009-04-29 | -1.05 |
| 2009-04-28 | -6.32 |
| 2009-04-27 | 5.26 |
| 2009-04-24 | 12.63 |
| 2009-04-23 | 13.68 |
| 2009-04-22 | 13.68 |
| 2009-04-21 | 13.68 |
| 2009-04-20 | 16.84 |
| 2009-04-17 | 18.95 |
| 2009-04-16 | 17.89 |
| 2009-04-15 | 14.74 |
| 2009-04-14 | 8.42 |
| 2009-04-09 | 8.42 |
| 2009-04-08 | 6.32 |
| 2009-04-07 | 11.58 |
| 2009-04-06 | 13.68 |
| 2009-04-03 | 15.79 |
| 2009-04-02 | 11.58 |
| 2009-04-01 | 11.58 |
| 2009-03-31 | 11.58 |
| 2009-03-30 | 11.58 |
| 2009-03-27 | 17.89 |
| 2009-03-26 | 21.05 |
| 2009-03-25 | 21.05 |
| 2009-03-24 | 24.21 |
| 2009-03-23 | 22.11 |
| 2009-03-20 | 22.11 |
| 2009-03-19 | 21.05 |
| 2009-03-18 | 20.00 |
| 2009-03-17 | 18.95 |
| 2009-03-16 | 23.16 |
| 2009-03-13 | 22.11 |
| 2009-03-12 | 24.21 |
| 2009-03-11 | 17.89 |
| 2009-03-10 | 17.89 |
| 2009-03-09 | 15.79 |
| 2009-03-06 | 20.00 |
| 2009-03-05 | 20.00 |
| 2009-03-04 | 24.21 |
| 2009-03-03 | 27.37 |
| 2009-03-02 | 11.58 |
| 2009-02-27 | 25.26 |
| 2009-02-26 | 31.58 |
| 2009-02-25 | 38.95 |
| 2009-02-24 | 40.00 |
| 2009-02-23 | 41.05 |
| 2009-02-20 | 53.68 |
| 2009-02-19 | 31.58 |
| 2009-02-18 | 29.47 |
| 2009-02-17 | 26.32 |
| 2009-02-16 | 37.89 |
| 2009-02-13 | 35.79 |
| 2009-02-12 | 20.00 |
| 2009-02-11 | 49.47 |
| 2009-02-10 | 53.68 |
| 2009-02-09 | 18.95 |
| 2009-02-06 | -40.00 |
| 2009-02-05 | -37.89 |
| 2009-02-04 | -45.26 |
| 2009-02-03 | -45.26 |
| 2009-02-02 | -46.32 |
| 2009-01-30 | -40.00 |
| 2009-01-29 | -40.00 |
| 2009-01-23 | -54.74 |
| 2009-01-22 | -50.53 |
| 2009-01-21 | -41.05 |
| 2009-01-20 | -41.05 |
| 2009-01-19 | -41.05 |
| 2009-01-16 | -41.05 |
| 2009-01-15 | -41.05 |
| 2009-01-14 | -41.05 |
| 2009-01-13 | -41.05 |
| 2009-01-12 | -41.05 |
| 2009-01-09 | -41.05 |
| 2009-01-08 | -41.05 |
| 2009-01-07 | -41.05 |
| 2009-01-06 | -41.05 |
| 2009-01-05 | -41.05 |
| 2009-01-02 | -41.05 |
| 2008-12-31 | -41.05 |
| 2008-12-30 | -41.05 |
| 2008-12-29 | -41.05 |
| 2008-12-24 | -41.05 |
| 2008-12-23 | -41.05 |
| 2008-12-22 | -41.05 |
| 2008-12-19 | -50.53 |
| 2008-12-18 | -48.42 |
| 2008-12-17 | -47.37 |
| 2008-12-16 | -53.68 |
| 2008-12-15 | -51.05 |
| 2008-12-12 | -59.47 |
| 2008-12-11 | -57.89 |
| 2008-12-10 | -56.84 |
| 2008-12-09 | -60.00 |
| 2008-12-08 | -57.37 |
| 2008-12-05 | -56.84 |
| 2008-12-04 | -53.68 |
| 2008-12-03 | -65.26 |
| 2008-12-02 | -63.68 |
| 2008-12-01 | -59.47 |
| 2008-11-28 | -61.05 |
| 2008-11-27 | -74.11 |
| 2008-11-26 | -74.21 |
| 2008-11-25 | -72.63 |
| 2008-11-24 | -73.68 |
| 2008-11-21 | -71.58 |
| 2008-11-20 | -71.58 |
| 2008-11-19 | -69.47 |
| 2008-11-18 | -68.42 |
| 2008-11-17 | -67.37 |
| 2008-11-14 | -67.89 |
| 2008-11-13 | -66.84 |
| 2008-11-12 | -65.79 |
| 2008-11-11 | -68.42 |
| 2008-11-10 | -64.21 |
| 2008-11-07 | -64.21 |
| 2008-11-06 | -64.74 |
| 2008-11-05 | -64.21 |
| 2008-11-04 | -65.79 |
| 2008-11-03 | -64.74 |
| 2008-10-31 | -67.37 |
| 2008-10-30 | -64.21 |
| 2008-10-29 | -68.42 |
| 2008-10-28 | -67.37 |
| 2008-10-27 | -72.11 |
| 2008-10-24 | -66.32 |
| 2008-10-23 | -62.63 |
| 2008-10-22 | -57.89 |
| 2008-10-21 | -54.74 |
| 2008-10-20 | -55.26 |
| 2008-10-17 | -46.32 |
| 2008-10-16 | -41.05 |
| 2008-10-15 | -37.89 |
| 2008-10-14 | -54.21 |
| 2008-10-13 | -67.37 |
| 2008-10-10 | -68.95 |
| 2008-10-09 | -63.16 |
| 2008-10-08 | -54.74 |
| 2008-10-06 | -33.68 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.00 |
| 2008-09-29 | 0.00 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | 0.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy