Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00678 | 2000-11-30 | 2022-01-17 | 2023-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0678 % |
|---|---|
| 2023-05-15 | -53.83 |
| 2023-05-12 | -53.83 |
| 2023-05-11 | -53.83 |
| 2023-05-10 | -53.83 |
| 2023-05-09 | -53.83 |
| 2023-05-08 | -53.83 |
| 2023-05-05 | -53.83 |
| 2023-05-04 | -53.83 |
| 2023-05-03 | -53.83 |
| 2023-05-02 | -53.83 |
| 2023-04-28 | -53.83 |
| 2023-04-27 | -53.83 |
| 2023-04-26 | -53.83 |
| 2023-04-25 | -53.83 |
| 2023-04-24 | -53.83 |
| 2023-04-21 | -53.83 |
| 2023-04-20 | -53.83 |
| 2023-04-19 | -53.83 |
| 2023-04-18 | -53.83 |
| 2023-04-17 | -53.83 |
| 2023-04-14 | -53.83 |
| 2023-04-13 | -53.83 |
| 2023-04-12 | -53.83 |
| 2023-04-11 | -53.83 |
| 2023-04-06 | -53.83 |
| 2023-04-04 | -53.83 |
| 2023-04-03 | -53.83 |
| 2023-03-31 | -53.83 |
| 2023-03-30 | -53.83 |
| 2023-03-29 | -53.83 |
| 2023-03-28 | -53.83 |
| 2023-03-27 | -53.83 |
| 2023-03-24 | -53.83 |
| 2023-03-23 | -53.83 |
| 2023-03-22 | -53.83 |
| 2023-03-21 | -53.83 |
| 2023-03-20 | -53.83 |
| 2023-03-17 | -53.83 |
| 2023-03-16 | -53.83 |
| 2023-03-15 | -53.83 |
| 2023-03-14 | -53.83 |
| 2023-03-13 | -53.83 |
| 2023-03-10 | -53.83 |
| 2023-03-09 | -53.83 |
| 2023-03-08 | -53.83 |
| 2023-03-07 | -53.83 |
| 2023-03-06 | -53.83 |
| 2023-03-03 | -53.83 |
| 2023-03-02 | -53.83 |
| 2023-03-01 | -53.83 |
| 2023-02-28 | -53.83 |
| 2023-02-27 | -53.83 |
| 2023-02-24 | -53.83 |
| 2023-02-23 | -53.83 |
| 2023-02-22 | -53.83 |
| 2023-02-21 | -53.83 |
| 2023-02-20 | -53.83 |
| 2023-02-17 | -53.83 |
| 2023-02-16 | -53.83 |
| 2023-02-15 | -53.83 |
| 2023-02-14 | -53.83 |
| 2023-02-13 | -53.83 |
| 2023-02-10 | -53.83 |
| 2023-02-09 | -53.83 |
| 2023-02-08 | -53.83 |
| 2023-02-07 | -53.83 |
| 2023-02-06 | -53.83 |
| 2023-02-03 | -53.83 |
| 2023-02-02 | -53.83 |
| 2023-02-01 | -53.83 |
| 2023-01-31 | -53.83 |
| 2023-01-30 | -53.83 |
| 2023-01-27 | -53.83 |
| 2023-01-26 | -53.83 |
| 2023-01-20 | -53.83 |
| 2023-01-19 | -53.83 |
| 2023-01-18 | -53.83 |
| 2023-01-17 | -53.83 |
| 2023-01-16 | -53.83 |
| 2023-01-13 | -53.83 |
| 2023-01-12 | -53.83 |
| 2023-01-11 | -53.83 |
| 2023-01-10 | -53.83 |
| 2023-01-09 | -53.83 |
| 2023-01-06 | -53.83 |
| 2023-01-05 | -53.83 |
| 2023-01-04 | -53.83 |
| 2023-01-03 | -53.83 |
| 2022-12-30 | -53.83 |
| 2022-12-29 | -53.83 |
| 2022-12-28 | -53.83 |
| 2022-12-23 | -53.83 |
| 2022-12-22 | -53.83 |
| 2022-12-21 | -53.83 |
| 2022-12-20 | -53.83 |
| 2022-12-19 | -53.83 |
| 2022-12-16 | -53.83 |
| 2022-12-15 | -53.83 |
| 2022-12-14 | -53.83 |
| 2022-12-13 | -53.83 |
| 2022-12-12 | -53.83 |
| 2022-12-09 | -53.83 |
| 2022-12-08 | -53.83 |
| 2022-12-07 | -53.83 |
| 2022-12-06 | -53.83 |
| 2022-12-05 | -53.83 |
| 2022-12-02 | -53.83 |
| 2022-12-01 | -53.83 |
| 2022-11-30 | -53.83 |
| 2022-11-29 | -53.83 |
| 2022-11-28 | -53.83 |
| 2022-11-25 | -53.83 |
| 2022-11-24 | -53.83 |
| 2022-11-23 | -53.83 |
| 2022-11-22 | -53.83 |
| 2022-11-21 | -53.83 |
| 2022-11-18 | -53.83 |
| 2022-11-17 | -53.83 |
| 2022-11-16 | -53.83 |
| 2022-11-15 | -53.83 |
| 2022-11-14 | -53.83 |
| 2022-11-11 | -53.83 |
| 2022-11-10 | -53.83 |
| 2022-11-09 | -53.83 |
| 2022-11-08 | -53.83 |
| 2022-11-07 | -53.83 |
| 2022-11-04 | -53.83 |
| 2022-11-03 | -53.83 |
| 2022-11-02 | -53.83 |
| 2022-11-01 | -53.83 |
| 2022-10-31 | -53.83 |
| 2022-10-28 | -53.83 |
| 2022-10-27 | -53.83 |
| 2022-10-26 | -53.83 |
| 2022-10-25 | -53.83 |
| 2022-10-24 | -53.83 |
| 2022-10-21 | -53.83 |
| 2022-10-20 | -53.83 |
| 2022-10-19 | -53.83 |
| 2022-10-18 | -53.83 |
| 2022-10-17 | -53.83 |
| 2022-10-14 | -53.83 |
| 2022-10-13 | -53.83 |
| 2022-10-12 | -53.83 |
| 2022-10-11 | -53.83 |
| 2022-10-10 | -53.83 |
| 2022-10-07 | -53.83 |
| 2022-10-06 | -53.83 |
| 2022-10-05 | -53.83 |
| 2022-10-03 | -53.83 |
| 2022-09-30 | -53.83 |
| 2022-09-29 | -53.83 |
| 2022-09-28 | -53.83 |
| 2022-09-27 | -53.83 |
| 2022-09-26 | -53.83 |
| 2022-09-23 | -53.83 |
| 2022-09-22 | -53.83 |
| 2022-09-21 | -53.83 |
| 2022-09-20 | -53.83 |
| 2022-09-19 | -53.83 |
| 2022-09-16 | -53.83 |
| 2022-09-15 | -53.83 |
| 2022-09-14 | -53.83 |
| 2022-09-13 | -53.83 |
| 2022-09-09 | -53.83 |
| 2022-09-08 | -53.83 |
| 2022-09-07 | -53.83 |
| 2022-09-06 | -53.83 |
| 2022-09-05 | -53.83 |
| 2022-09-02 | -53.83 |
| 2022-09-01 | -53.83 |
| 2022-08-31 | -53.83 |
| 2022-08-30 | -53.83 |
| 2022-08-29 | -53.83 |
| 2022-08-26 | -53.83 |
| 2022-08-25 | -53.83 |
| 2022-08-24 | -53.83 |
| 2022-08-23 | -53.83 |
| 2022-08-22 | -53.83 |
| 2022-08-19 | -53.83 |
| 2022-08-18 | -53.83 |
| 2022-08-17 | -53.83 |
| 2022-08-16 | -53.83 |
| 2022-08-15 | -53.83 |
| 2022-08-12 | -53.83 |
| 2022-08-11 | -53.83 |
| 2022-08-10 | -53.83 |
| 2022-08-09 | -53.83 |
| 2022-08-08 | -53.83 |
| 2022-08-05 | -53.83 |
| 2022-08-04 | -53.83 |
| 2022-08-03 | -53.83 |
| 2022-08-02 | -53.83 |
| 2022-08-01 | -53.83 |
| 2022-07-29 | -53.83 |
| 2022-07-28 | -53.83 |
| 2022-07-27 | -53.83 |
| 2022-07-26 | -53.83 |
| 2022-07-25 | -53.83 |
| 2022-07-22 | -53.83 |
| 2022-07-21 | -53.83 |
| 2022-07-20 | -53.83 |
| 2022-07-19 | -53.83 |
| 2022-07-18 | -53.83 |
| 2022-07-15 | -53.83 |
| 2022-07-14 | -53.83 |
| 2022-07-13 | -53.83 |
| 2022-07-12 | -53.83 |
| 2022-07-11 | -53.83 |
| 2022-07-08 | -53.83 |
| 2022-07-07 | -53.83 |
| 2022-07-06 | -53.83 |
| 2022-07-05 | -53.83 |
| 2022-07-04 | -53.83 |
| 2022-06-30 | -53.83 |
| 2022-06-29 | -53.83 |
| 2022-06-28 | -53.83 |
| 2022-06-27 | -53.83 |
| 2022-06-24 | -53.83 |
| 2022-06-23 | -53.83 |
| 2022-06-22 | -53.83 |
| 2022-06-21 | -53.83 |
| 2022-06-20 | -53.83 |
| 2022-06-17 | -53.83 |
| 2022-06-16 | -53.83 |
| 2022-06-15 | -53.83 |
| 2022-06-14 | -53.83 |
| 2022-06-13 | -53.83 |
| 2022-06-10 | -53.83 |
| 2022-06-09 | -53.83 |
| 2022-06-08 | -53.83 |
| 2022-06-07 | -53.83 |
| 2022-06-06 | -53.83 |
| 2022-06-02 | -53.83 |
| 2022-06-01 | -53.83 |
| 2022-05-31 | -53.83 |
| 2022-05-30 | -53.83 |
| 2022-05-27 | -53.83 |
| 2022-05-26 | -53.83 |
| 2022-05-25 | -53.83 |
| 2022-05-24 | -53.83 |
| 2022-05-23 | -53.83 |
| 2022-05-20 | -53.83 |
| 2022-05-19 | -53.83 |
| 2022-05-18 | -53.83 |
| 2022-05-17 | -53.83 |
| 2022-05-16 | -53.83 |
| 2022-05-13 | -53.83 |
| 2022-05-12 | -53.83 |
| 2022-05-11 | -53.83 |
| 2022-05-10 | -53.83 |
| 2022-05-06 | -53.83 |
| 2022-05-05 | -53.83 |
| 2022-05-04 | -53.83 |
| 2022-05-03 | -53.83 |
| 2022-04-29 | -53.83 |
| 2022-04-28 | -53.83 |
| 2022-04-27 | -53.83 |
| 2022-04-26 | -53.83 |
| 2022-04-25 | -53.83 |
| 2022-04-22 | -53.83 |
| 2022-04-21 | -53.83 |
| 2022-04-20 | -53.83 |
| 2022-04-19 | -53.83 |
| 2022-04-14 | -53.83 |
| 2022-04-13 | -53.83 |
| 2022-04-12 | -53.83 |
| 2022-04-11 | -53.83 |
| 2022-04-08 | -53.83 |
| 2022-04-07 | -53.83 |
| 2022-04-06 | -53.83 |
| 2022-04-04 | -53.83 |
| 2022-04-01 | -53.83 |
| 2022-03-31 | -53.83 |
| 2022-03-30 | -53.83 |
| 2022-03-29 | -53.83 |
| 2022-03-28 | -53.83 |
| 2022-03-25 | -53.83 |
| 2022-03-24 | -53.83 |
| 2022-03-23 | -53.83 |
| 2022-03-22 | -53.83 |
| 2022-03-21 | -53.83 |
| 2022-03-18 | -53.83 |
| 2022-03-17 | -53.83 |
| 2022-03-16 | -53.83 |
| 2022-03-15 | -53.83 |
| 2022-03-14 | -53.83 |
| 2022-03-11 | -53.83 |
| 2022-03-10 | -53.83 |
| 2022-03-09 | -53.83 |
| 2022-03-08 | -53.83 |
| 2022-03-07 | -53.83 |
| 2022-03-04 | -53.83 |
| 2022-03-03 | -53.83 |
| 2022-03-02 | -53.83 |
| 2022-03-01 | -53.83 |
| 2022-02-28 | -53.83 |
| 2022-02-25 | -53.83 |
| 2022-02-24 | -53.83 |
| 2022-02-23 | -53.83 |
| 2022-02-22 | -53.83 |
| 2022-02-21 | -53.83 |
| 2022-02-18 | -53.83 |
| 2022-02-17 | -53.83 |
| 2022-02-16 | -53.83 |
| 2022-02-15 | -53.83 |
| 2022-02-14 | -53.83 |
| 2022-02-11 | -53.83 |
| 2022-02-10 | -53.83 |
| 2022-02-09 | -53.83 |
| 2022-02-08 | -53.83 |
| 2022-02-07 | -53.83 |
| 2022-02-04 | -53.83 |
| 2022-01-31 | -53.83 |
| 2022-01-28 | -53.83 |
| 2022-01-27 | -53.83 |
| 2022-01-26 | -53.83 |
| 2022-01-25 | -53.83 |
| 2022-01-24 | -53.83 |
| 2022-01-21 | -53.83 |
| 2022-01-20 | -53.83 |
| 2022-01-19 | -53.83 |
| 2022-01-18 | -53.83 |
| 2022-01-17 | -53.83 |
| 2022-01-14 | -56.05 |
| 2022-01-13 | -64.40 |
| 2022-01-12 | -18.78 |
| 2022-01-11 | -18.78 |
| 2022-01-10 | -18.78 |
| 2022-01-07 | -18.78 |
| 2022-01-06 | -18.78 |
| 2022-01-05 | -13.22 |
| 2022-01-04 | -8.77 |
| 2022-01-03 | -8.77 |
| 2021-12-31 | -9.88 |
| 2021-12-30 | -9.88 |
| 2021-12-29 | -9.88 |
| 2021-12-28 | -3.20 |
| 2021-12-24 | -3.20 |
| 2021-12-23 | -7.65 |
| 2021-12-22 | -7.65 |
| 2021-12-21 | -9.88 |
| 2021-12-20 | -12.10 |
| 2021-12-17 | -8.77 |
| 2021-12-16 | -4.31 |
| 2021-12-15 | -7.65 |
| 2021-12-14 | -4.31 |
| 2021-12-13 | 0.14 |
| 2021-12-10 | 4.59 |
| 2021-12-09 | 9.04 |
| 2021-12-08 | 4.59 |
| 2021-12-07 | 1.25 |
| 2021-12-06 | -7.65 |
| 2021-12-03 | 0.14 |
| 2021-12-02 | -5.43 |
| 2021-12-01 | -7.65 |
| 2021-11-30 | -6.54 |
| 2021-11-29 | -2.09 |
| 2021-11-26 | -0.98 |
| 2021-11-25 | 14.60 |
| 2021-11-24 | 14.60 |
| 2021-11-23 | 20.16 |
| 2021-11-22 | 26.84 |
| 2021-11-19 | 24.61 |
| 2021-11-18 | 17.94 |
| 2021-11-17 | 16.83 |
| 2021-11-16 | 14.60 |
| 2021-11-15 | -5.43 |
| 2021-11-12 | -9.88 |
| 2021-11-11 | -13.22 |
| 2021-11-10 | -14.33 |
| 2021-11-09 | -14.33 |
| 2021-11-08 | -21.00 |
| 2021-11-05 | -26.57 |
| 2021-11-04 | -25.45 |
| 2021-11-03 | -24.34 |
| 2021-11-02 | -27.68 |
| 2021-11-01 | -24.34 |
| 2021-10-29 | -23.23 |
| 2021-10-28 | -23.23 |
| 2021-10-27 | -21.00 |
| 2021-10-26 | -22.12 |
| 2021-10-25 | -22.12 |
| 2021-10-22 | -19.89 |
| 2021-10-21 | -17.67 |
| 2021-10-20 | -22.12 |
| 2021-10-19 | -22.12 |
| 2021-10-18 | -21.00 |
| 2021-10-15 | -33.24 |
| 2021-10-12 | -34.36 |
| 2021-10-11 | -34.36 |
| 2021-10-08 | -31.02 |
| 2021-10-07 | -32.13 |
| 2021-10-06 | -31.02 |
| 2021-10-05 | -28.79 |
| 2021-10-04 | -27.68 |
| 2021-09-30 | -36.58 |
| 2021-09-29 | -34.36 |
| 2021-09-28 | -34.36 |
| 2021-09-27 | -33.24 |
| 2021-09-24 | -36.58 |
| 2021-09-23 | -39.92 |
| 2021-09-21 | -42.14 |
| 2021-09-20 | -43.26 |
| 2021-09-17 | -42.14 |
| 2021-09-16 | -42.14 |
| 2021-09-15 | -38.81 |
| 2021-09-14 | -39.92 |
| 2021-09-13 | -37.69 |
| 2021-09-10 | -36.58 |
| 2021-09-09 | -36.58 |
| 2021-09-08 | -36.58 |
| 2021-09-07 | -36.58 |
| 2021-09-06 | -37.69 |
| 2021-09-03 | -35.47 |
| 2021-09-02 | -35.47 |
| 2021-09-01 | -35.47 |
| 2021-08-31 | -34.36 |
| 2021-08-30 | -33.24 |
| 2021-08-27 | -34.36 |
| 2021-08-26 | -37.69 |
| 2021-08-25 | -36.58 |
| 2021-08-24 | -36.58 |
| 2021-08-23 | -36.58 |
| 2021-08-20 | -36.58 |
| 2021-08-19 | -36.58 |
| 2021-08-18 | -34.36 |
| 2021-08-17 | -35.47 |
| 2021-08-16 | -35.47 |
| 2021-08-13 | -35.47 |
| 2021-08-12 | -36.58 |
| 2021-08-11 | -36.58 |
| 2021-08-10 | -35.47 |
| 2021-08-09 | -39.92 |
| 2021-08-06 | -38.81 |
| 2021-08-05 | -41.03 |
| 2021-08-04 | -41.03 |
| 2021-08-03 | -42.14 |
| 2021-08-02 | -42.14 |
| 2021-07-30 | -41.03 |
| 2021-07-29 | -39.92 |
| 2021-07-28 | -39.92 |
| 2021-07-27 | -43.26 |
| 2021-07-26 | -39.92 |
| 2021-07-23 | -36.58 |
| 2021-07-22 | -35.47 |
| 2021-07-21 | -34.36 |
| 2021-07-20 | -35.47 |
| 2021-07-19 | -31.02 |
| 2021-07-16 | -31.02 |
| 2021-07-15 | -31.02 |
| 2021-07-14 | -28.79 |
| 2021-07-13 | -32.13 |
| 2021-07-12 | -29.90 |
| 2021-07-09 | -33.24 |
| 2021-07-08 | -33.24 |
| 2021-07-07 | -28.79 |
| 2021-07-06 | -28.79 |
| 2021-07-05 | -29.90 |
| 2021-07-02 | -35.47 |
| 2021-06-30 | -34.36 |
| 2021-06-29 | -36.58 |
| 2021-06-28 | -38.81 |
| 2021-06-25 | -37.69 |
| 2021-06-24 | -38.81 |
| 2021-06-23 | -36.58 |
| 2021-06-22 | -33.24 |
| 2021-06-21 | -32.13 |
| 2021-06-18 | -33.24 |
| 2021-06-17 | -35.47 |
| 2021-06-16 | -34.36 |
| 2021-06-15 | -34.36 |
| 2021-06-11 | -32.13 |
| 2021-06-10 | -35.47 |
| 2021-06-09 | -36.58 |
| 2021-06-08 | -37.69 |
| 2021-06-07 | -38.81 |
| 2021-06-04 | -37.69 |
| 2021-06-03 | -37.69 |
| 2021-06-02 | -35.47 |
| 2021-06-01 | -41.03 |
| 2021-05-31 | -41.03 |
| 2021-05-28 | -41.03 |
| 2021-05-27 | -42.14 |
| 2021-05-26 | -42.14 |
| 2021-05-25 | -52.16 |
| 2021-05-24 | -51.04 |
| 2021-05-21 | -49.93 |
| 2021-05-20 | -48.26 |
| 2021-05-18 | -49.38 |
| 2021-05-17 | -48.26 |
| 2021-05-14 | -48.26 |
| 2021-05-13 | -46.59 |
| 2021-05-12 | -43.26 |
| 2021-05-11 | -39.92 |
| 2021-05-10 | -38.81 |
| 2021-05-07 | -41.03 |
| 2021-05-06 | -41.03 |
| 2021-05-05 | -38.81 |
| 2021-05-04 | -37.69 |
| 2021-05-03 | -38.81 |
| 2021-04-30 | -35.47 |
| 2021-04-29 | -34.36 |
| 2021-04-28 | -35.47 |
| 2021-04-27 | -34.36 |
| 2021-04-26 | -33.24 |
| 2021-04-23 | -32.13 |
| 2021-04-22 | -35.47 |
| 2021-04-21 | -36.58 |
| 2021-04-20 | -37.69 |
| 2021-04-19 | -36.58 |
| 2021-04-16 | -36.58 |
| 2021-04-15 | -37.69 |
| 2021-04-14 | -35.47 |
| 2021-04-13 | -38.81 |
| 2021-04-12 | -36.58 |
| 2021-04-09 | -33.24 |
| 2021-04-08 | -33.24 |
| 2021-04-07 | -33.24 |
| 2021-04-01 | -34.36 |
| 2021-03-31 | -32.13 |
| 2021-03-30 | -29.90 |
| 2021-03-29 | -32.13 |
| 2021-03-26 | -32.13 |
| 2021-03-25 | -35.47 |
| 2021-03-24 | -35.47 |
| 2021-03-23 | -32.13 |
| 2021-03-22 | -26.57 |
| 2021-03-19 | -28.79 |
| 2021-03-18 | -28.79 |
| 2021-03-17 | -24.34 |
| 2021-03-16 | -31.02 |
| 2021-03-15 | -33.24 |
| 2021-03-12 | -43.26 |
| 2021-03-11 | -45.48 |
| 2021-03-10 | -46.04 |
| 2021-03-09 | -49.38 |
| 2021-03-08 | -47.15 |
| 2021-03-05 | -44.37 |
| 2021-03-04 | -44.37 |
| 2021-03-03 | -44.37 |
| 2021-03-02 | -45.48 |
| 2021-03-01 | -45.48 |
| 2021-02-26 | -43.26 |
| 2021-02-25 | -45.48 |
| 2021-02-24 | -46.59 |
| 2021-02-23 | -39.92 |
| 2021-02-22 | -44.37 |
| 2021-02-19 | -50.49 |
| 2021-02-18 | -44.93 |
| 2021-02-17 | -37.69 |
| 2021-02-16 | -53.83 |
| 2021-02-11 | -66.62 |
| 2021-02-10 | -66.62 |
| 2021-02-09 | -67.73 |
| 2021-02-08 | -66.62 |
| 2021-02-05 | -66.62 |
| 2021-02-04 | -68.85 |
| 2021-02-03 | -68.85 |
| 2021-02-02 | -69.40 |
| 2021-02-01 | -69.40 |
| 2021-01-29 | -69.40 |
| 2021-01-28 | -69.96 |
| 2021-01-27 | -69.40 |
| 2021-01-26 | -69.40 |
| 2021-01-25 | -69.96 |
| 2021-01-22 | -69.96 |
| 2021-01-21 | -69.40 |
| 2021-01-20 | -67.73 |
| 2021-01-19 | -68.29 |
| 2021-01-18 | -69.96 |
| 2021-01-15 | -70.52 |
| 2021-01-14 | -70.52 |
| 2021-01-13 | -70.52 |
| 2021-01-12 | -70.52 |
| 2021-01-11 | -70.52 |
| 2021-01-08 | -70.52 |
| 2021-01-07 | -69.40 |
| 2021-01-06 | -69.40 |
| 2021-01-05 | -69.40 |
| 2021-01-04 | -69.96 |
| 2020-12-31 | -69.40 |
| 2020-12-30 | -69.96 |
| 2020-12-29 | -69.96 |
| 2020-12-28 | -69.96 |
| 2020-12-24 | -69.40 |
| 2020-12-23 | -69.40 |
| 2020-12-22 | -69.96 |
| 2020-12-21 | -69.96 |
| 2020-12-18 | -68.85 |
| 2020-12-17 | -67.73 |
| 2020-12-16 | -67.73 |
| 2020-12-15 | -68.29 |
| 2020-12-14 | -67.18 |
| 2020-12-11 | -67.18 |
| 2020-12-10 | -67.18 |
| 2020-12-09 | -66.62 |
| 2020-12-08 | -66.07 |
| 2020-12-07 | -67.18 |
| 2020-12-04 | -66.62 |
| 2020-12-03 | -66.62 |
| 2020-12-02 | -66.07 |
| 2020-12-01 | -66.62 |
| 2020-11-30 | -66.07 |
| 2020-11-27 | -63.84 |
| 2020-11-26 | -63.84 |
| 2020-11-25 | -62.73 |
| 2020-11-24 | -64.40 |
| 2020-11-23 | -65.51 |
| 2020-11-20 | -63.28 |
| 2020-11-19 | -62.17 |
| 2020-11-18 | -65.51 |
| 2020-11-17 | -68.29 |
| 2020-11-16 | -69.40 |
| 2020-11-13 | -71.07 |
| 2020-11-12 | -71.63 |
| 2020-11-11 | -71.07 |
| 2020-11-10 | -64.95 |
| 2020-11-09 | -72.18 |
| 2020-11-06 | -72.18 |
| 2020-11-05 | -72.18 |
| 2020-11-04 | -72.18 |
| 2020-11-03 | -72.30 |
| 2020-11-02 | -72.30 |
| 2020-10-30 | -72.18 |
| 2020-10-29 | -72.30 |
| 2020-10-28 | -72.18 |
| 2020-10-27 | -72.41 |
| 2020-10-23 | -72.18 |
| 2020-10-22 | -72.18 |
| 2020-10-21 | -72.30 |
| 2020-10-20 | -71.63 |
| 2020-10-19 | -71.07 |
| 2020-10-16 | -70.52 |
| 2020-10-15 | -71.07 |
| 2020-10-14 | -71.07 |
| 2020-10-12 | -71.63 |
| 2020-10-09 | -71.07 |
| 2020-10-08 | -69.96 |
| 2020-10-07 | -71.63 |
| 2020-10-06 | -71.63 |
| 2020-10-05 | -71.07 |
| 2020-09-30 | -72.52 |
| 2020-09-29 | -71.07 |
| 2020-09-28 | -70.52 |
| 2020-09-25 | -71.63 |
| 2020-09-24 | -70.52 |
| 2020-09-23 | -67.73 |
| 2020-09-22 | -69.96 |
| 2020-09-21 | -67.18 |
| 2020-09-18 | -66.62 |
| 2020-09-17 | -67.18 |
| 2020-09-16 | -66.62 |
| 2020-09-15 | -66.62 |
| 2020-09-14 | -66.62 |
| 2020-09-11 | -66.62 |
| 2020-09-10 | -66.62 |
| 2020-09-09 | -66.62 |
| 2020-09-08 | -64.40 |
| 2020-09-07 | -64.95 |
| 2020-09-04 | -67.18 |
| 2020-09-03 | -66.62 |
| 2020-09-02 | -66.62 |
| 2020-09-01 | -66.07 |
| 2020-08-31 | -64.40 |
| 2020-08-28 | -64.95 |
| 2020-08-27 | -64.40 |
| 2020-08-26 | -62.17 |
| 2020-08-25 | -61.61 |
| 2020-08-24 | -59.95 |
| 2020-08-21 | -64.95 |
| 2020-08-20 | -66.62 |
| 2020-08-19 | -46.59 |
| 2020-08-18 | -46.59 |
| 2020-08-17 | -46.59 |
| 2020-08-14 | -49.38 |
| 2020-08-13 | -49.38 |
| 2020-08-12 | -49.38 |
| 2020-08-11 | -48.82 |
| 2020-08-10 | -49.38 |
| 2020-08-07 | -48.82 |
| 2020-08-06 | -47.71 |
| 2020-08-05 | -46.59 |
| 2020-08-04 | -47.15 |
| 2020-08-03 | -45.48 |
| 2020-07-31 | -44.93 |
| 2020-07-30 | -46.04 |
| 2020-07-29 | -46.04 |
| 2020-07-28 | -45.48 |
| 2020-07-27 | -44.93 |
| 2020-07-24 | -44.93 |
| 2020-07-23 | -39.92 |
| 2020-07-22 | -42.14 |
| 2020-07-21 | -38.81 |
| 2020-07-20 | -37.69 |
| 2020-07-17 | -36.58 |
| 2020-07-16 | -36.58 |
| 2020-07-15 | -36.58 |
| 2020-07-14 | -35.47 |
| 2020-07-13 | -35.47 |
| 2020-07-10 | -35.47 |
| 2020-07-09 | -33.24 |
| 2020-07-08 | -35.47 |
| 2020-07-07 | -35.47 |
| 2020-07-06 | -38.81 |
| 2020-07-03 | -35.47 |
| 2020-07-02 | -37.69 |
| 2020-06-30 | -36.58 |
| 2020-06-29 | -43.26 |
| 2020-06-26 | -43.26 |
| 2020-06-24 | -41.03 |
| 2020-06-23 | -39.92 |
| 2020-06-22 | -39.92 |
| 2020-06-19 | -35.47 |
| 2020-06-18 | -35.47 |
| 2020-06-17 | -36.58 |
| 2020-06-16 | -34.36 |
| 2020-06-15 | -35.47 |
| 2020-06-12 | -34.36 |
| 2020-06-11 | -33.24 |
| 2020-06-10 | -33.24 |
| 2020-06-09 | -32.13 |
| 2020-06-08 | -31.02 |
| 2020-06-05 | -35.47 |
| 2020-06-04 | -34.36 |
| 2020-06-03 | -34.36 |
| 2020-06-02 | -33.24 |
| 2020-06-01 | -35.47 |
| 2020-05-29 | -35.47 |
| 2020-05-28 | -34.36 |
| 2020-05-27 | -35.47 |
| 2020-05-26 | -35.47 |
| 2020-05-25 | -36.58 |
| 2020-05-22 | -41.03 |
| 2020-05-21 | -32.13 |
| 2020-05-20 | -34.36 |
| 2020-05-19 | -32.13 |
| 2020-05-18 | -36.58 |
| 2020-05-15 | -37.69 |
| 2020-05-14 | -38.81 |
| 2020-05-13 | -35.47 |
| 2020-05-12 | -44.37 |
| 2020-05-11 | -44.37 |
| 2020-05-08 | -42.14 |
| 2020-05-07 | -45.48 |
| 2020-05-06 | -45.48 |
| 2020-05-05 | -44.37 |
| 2020-05-04 | -42.14 |
| 2020-04-29 | -37.69 |
| 2020-04-28 | -45.48 |
| 2020-04-27 | -44.93 |
| 2020-04-24 | -45.48 |
| 2020-04-23 | -42.14 |
| 2020-04-22 | -44.37 |
| 2020-04-21 | -43.26 |
| 2020-04-20 | -49.93 |
| 2020-04-17 | -56.61 |
| 2020-04-16 | -57.72 |
| 2020-04-15 | -58.83 |
| 2020-04-14 | -56.61 |
| 2020-04-09 | -57.16 |
| 2020-04-08 | -56.61 |
| 2020-04-07 | -58.28 |
| 2020-04-06 | -61.61 |
| 2020-04-03 | -62.17 |
| 2020-04-02 | -62.17 |
| 2020-04-01 | -63.28 |
| 2020-03-31 | -61.06 |
| 2020-03-30 | -60.50 |
| 2020-03-27 | -59.39 |
| 2020-03-26 | -59.39 |
| 2020-03-25 | -59.39 |
| 2020-03-24 | -60.50 |
| 2020-03-23 | -61.61 |
| 2020-03-20 | -59.95 |
| 2020-03-19 | -60.50 |
| 2020-03-18 | -56.61 |
| 2020-03-17 | -53.27 |
| 2020-03-16 | -51.04 |
| 2020-03-13 | -47.71 |
| 2020-03-12 | -46.59 |
| 2020-03-11 | -44.37 |
| 2020-03-10 | -44.37 |
| 2020-03-09 | -46.04 |
| 2020-03-06 | -42.14 |
| 2020-03-05 | -39.92 |
| 2020-03-04 | -38.81 |
| 2020-03-03 | -39.92 |
| 2020-03-02 | -39.92 |
| 2020-02-28 | -38.81 |
| 2020-02-27 | -38.81 |
| 2020-02-26 | -37.69 |
| 2020-02-25 | -37.69 |
| 2020-02-24 | -37.69 |
| 2020-02-21 | -35.47 |
| 2020-02-20 | -35.47 |
| 2020-02-19 | -33.24 |
| 2020-02-18 | -33.24 |
| 2020-02-17 | -34.36 |
| 2020-02-14 | -34.36 |
| 2020-02-13 | -35.47 |
| 2020-02-12 | -34.36 |
| 2020-02-11 | -33.24 |
| 2020-02-10 | -34.36 |
| 2020-02-07 | -34.36 |
| 2020-02-06 | -34.36 |
| 2020-02-05 | -37.69 |
| 2020-02-04 | -32.13 |
| 2020-02-03 | -29.90 |
| 2020-01-31 | -32.13 |
| 2020-01-30 | -29.90 |
| 2020-01-29 | -28.79 |
| 2020-01-24 | -22.12 |
| 2020-01-23 | -22.12 |
| 2020-01-22 | -19.89 |
| 2020-01-21 | -19.89 |
| 2020-01-20 | -16.55 |
| 2020-01-17 | -18.78 |
| 2020-01-16 | -18.78 |
| 2020-01-15 | -18.78 |
| 2020-01-14 | -17.67 |
| 2020-01-13 | -18.78 |
| 2020-01-10 | -17.67 |
| 2020-01-09 | -17.67 |
| 2020-01-08 | -17.67 |
| 2020-01-07 | -17.67 |
| 2020-01-06 | -15.44 |
| 2020-01-03 | -15.44 |
| 2020-01-02 | -14.33 |
| 2019-12-31 | -14.33 |
| 2019-12-30 | -13.22 |
| 2019-12-27 | -13.22 |
| 2019-12-24 | -12.10 |
| 2019-12-23 | -13.22 |
| 2019-12-20 | -12.10 |
| 2019-12-19 | -21.00 |
| 2019-12-18 | -23.23 |
| 2019-12-17 | -23.23 |
| 2019-12-16 | -22.12 |
| 2019-12-13 | -23.23 |
| 2019-12-12 | -22.12 |
| 2019-12-11 | -22.12 |
| 2019-12-10 | -22.12 |
| 2019-12-09 | -23.23 |
| 2019-12-06 | -22.12 |
| 2019-12-05 | -23.23 |
| 2019-12-04 | -21.00 |
| 2019-12-03 | -19.89 |
| 2019-12-02 | -17.67 |
| 2019-11-29 | -18.78 |
| 2019-11-28 | -16.55 |
| 2019-11-27 | -16.55 |
| 2019-11-26 | -16.55 |
| 2019-11-25 | -12.10 |
| 2019-11-22 | -8.77 |
| 2019-11-21 | -7.65 |
| 2019-11-20 | -7.65 |
| 2019-11-19 | -7.65 |
| 2019-11-18 | -7.65 |
| 2019-11-15 | -6.54 |
| 2019-11-14 | -5.43 |
| 2019-11-13 | -3.20 |
| 2019-11-12 | -3.20 |
| 2019-11-11 | -5.43 |
| 2019-11-08 | -3.20 |
| 2019-11-07 | -3.20 |
| 2019-11-06 | -3.20 |
| 2019-11-05 | -3.20 |
| 2019-11-04 | -3.20 |
| 2019-11-01 | -3.20 |
| 2019-10-31 | -4.31 |
| 2019-10-30 | -5.43 |
| 2019-10-29 | -4.31 |
| 2019-10-28 | -2.09 |
| 2019-10-25 | -2.09 |
| 2019-10-24 | -3.20 |
| 2019-10-23 | -3.20 |
| 2019-10-22 | -3.20 |
| 2019-10-21 | -3.20 |
| 2019-10-18 | -2.09 |
| 2019-10-17 | -2.09 |
| 2019-10-16 | -3.20 |
| 2019-10-15 | -2.09 |
| 2019-10-14 | -2.09 |
| 2019-10-11 | -2.09 |
| 2019-10-10 | -3.20 |
| 2019-10-09 | -2.09 |
| 2019-10-08 | 0.14 |
| 2019-10-04 | -0.98 |
| 2019-10-03 | 1.25 |
| 2019-10-02 | 2.36 |
| 2019-09-30 | 1.25 |
| 2019-09-27 | 3.47 |
| 2019-09-26 | 2.36 |
| 2019-09-25 | 2.36 |
| 2019-09-24 | 3.47 |
| 2019-09-23 | 4.59 |
| 2019-09-20 | 4.59 |
| 2019-09-19 | 5.70 |
| 2019-09-18 | 5.70 |
| 2019-09-17 | 5.70 |
| 2019-09-16 | 5.70 |
| 2019-09-13 | 5.70 |
| 2019-09-12 | 4.59 |
| 2019-09-11 | 5.70 |
| 2019-09-10 | 5.70 |
| 2019-09-09 | 5.70 |
| 2019-09-06 | 6.81 |
| 2019-09-05 | 4.59 |
| 2019-09-04 | 5.70 |
| 2019-09-03 | 3.47 |
| 2019-09-02 | 5.70 |
| 2019-08-30 | 7.92 |
| 2019-08-29 | 5.70 |
| 2019-08-28 | 5.70 |
| 2019-08-27 | 6.81 |
| 2019-08-26 | 5.70 |
| 2019-08-23 | 6.81 |
| 2019-08-22 | 9.04 |
| 2019-08-21 | 9.04 |
| 2019-08-20 | 6.81 |
| 2019-08-19 | 5.70 |
| 2019-08-16 | 6.81 |
| 2019-08-15 | 5.70 |
| 2019-08-14 | 7.92 |
| 2019-08-13 | 7.92 |
| 2019-08-12 | 6.81 |
| 2019-08-09 | 7.92 |
| 2019-08-08 | 11.26 |
| 2019-08-07 | 10.15 |
| 2019-08-06 | 3.47 |
| 2019-08-05 | 2.36 |
| 2019-08-02 | 6.81 |
| 2019-08-01 | 6.81 |
| 2019-07-31 | 7.92 |
| 2019-07-30 | 10.15 |
| 2019-07-29 | 9.04 |
| 2019-07-26 | 6.81 |
| 2019-07-25 | 7.92 |
| 2019-07-24 | 9.04 |
| 2019-07-23 | 10.15 |
| 2019-07-22 | 10.15 |
| 2019-07-19 | 11.26 |
| 2019-07-18 | 11.26 |
| 2019-07-17 | 9.04 |
| 2019-07-16 | 11.26 |
| 2019-07-15 | 13.49 |
| 2019-07-12 | 11.26 |
| 2019-07-11 | 13.49 |
| 2019-07-10 | 11.26 |
| 2019-07-09 | 13.49 |
| 2019-07-08 | 14.60 |
| 2019-07-05 | 11.26 |
| 2019-07-04 | 12.37 |
| 2019-07-03 | 13.49 |
| 2019-07-02 | 16.83 |
| 2019-06-28 | 15.71 |
| 2019-06-27 | 15.71 |
| 2019-06-26 | 13.49 |
| 2019-06-25 | 12.37 |
| 2019-06-24 | 12.37 |
| 2019-06-21 | 13.49 |
| 2019-06-20 | 13.49 |
| 2019-06-19 | 11.26 |
| 2019-06-18 | 12.37 |
| 2019-06-17 | 12.37 |
| 2019-06-14 | 11.26 |
| 2019-06-13 | 6.81 |
| 2019-06-12 | 11.26 |
| 2019-06-11 | 13.49 |
| 2019-06-10 | 14.60 |
| 2019-06-06 | 12.37 |
| 2019-06-05 | 12.37 |
| 2019-06-04 | 6.81 |
| 2019-06-03 | 3.47 |
| 2019-05-31 | 0.14 |
| 2019-05-30 | 3.47 |
| 2019-05-29 | 4.59 |
| 2019-05-28 | 2.36 |
| 2019-05-27 | -2.09 |
| 2019-05-24 | -3.20 |
| 2019-05-23 | -2.09 |
| 2019-05-22 | -2.09 |
| 2019-05-21 | -0.98 |
| 2019-05-20 | 3.47 |
| 2019-05-17 | 9.04 |
| 2019-05-16 | 10.15 |
| 2019-05-15 | 11.26 |
| 2019-05-14 | 10.15 |
| 2019-05-10 | 11.26 |
| 2019-05-09 | 12.37 |
| 2019-05-08 | 11.26 |
| 2019-05-07 | 11.26 |
| 2019-05-06 | 11.26 |
| 2019-05-03 | 13.49 |
| 2019-05-02 | 15.71 |
| 2019-04-30 | 16.83 |
| 2019-04-29 | 17.94 |
| 2019-04-26 | 17.94 |
| 2019-04-25 | 19.05 |
| 2019-04-24 | 19.05 |
| 2019-04-23 | 17.94 |
| 2019-04-18 | 19.05 |
| 2019-04-17 | 19.05 |
| 2019-04-16 | 19.05 |
| 2019-04-15 | 17.94 |
| 2019-04-12 | 21.28 |
| 2019-04-11 | 21.28 |
| 2019-04-10 | 22.39 |
| 2019-04-09 | 21.28 |
| 2019-04-08 | 22.39 |
| 2019-04-04 | 22.39 |
| 2019-04-03 | 23.50 |
| 2019-04-02 | 22.39 |
| 2019-04-01 | 23.50 |
| 2019-03-29 | 21.28 |
| 2019-03-28 | 42.42 |
| 2019-03-27 | 36.85 |
| 2019-03-26 | 34.63 |
| 2019-03-25 | 32.40 |
| 2019-03-22 | 35.74 |
| 2019-03-21 | 35.74 |
| 2019-03-20 | 34.63 |
| 2019-03-19 | 33.51 |
| 2019-03-18 | 35.74 |
| 2019-03-15 | 29.06 |
| 2019-03-14 | 21.28 |
| 2019-03-13 | 21.28 |
| 2019-03-12 | 14.60 |
| 2019-03-11 | 13.49 |
| 2019-03-08 | 9.04 |
| 2019-03-07 | 9.04 |
| 2019-03-06 | 12.37 |
| 2019-03-05 | 16.83 |
| 2019-03-04 | 12.37 |
| 2019-03-01 | 13.49 |
| 2019-02-28 | 22.39 |
| 2019-02-27 | 26.84 |
| 2019-02-26 | 26.84 |
| 2019-02-25 | 34.63 |
| 2019-02-22 | 39.08 |
| 2019-02-21 | 45.75 |
| 2019-02-20 | 33.51 |
| 2019-02-19 | 34.63 |
| 2019-02-18 | 36.85 |
| 2019-02-15 | 43.53 |
| 2019-02-14 | 46.87 |
| 2019-02-13 | 46.87 |
| 2019-02-12 | 49.09 |
| 2019-02-11 | 52.43 |
| 2019-02-08 | 51.32 |
| 2019-02-04 | 52.43 |
| 2019-02-01 | 57.99 |
| 2019-01-31 | 64.67 |
| 2019-01-30 | 61.33 |
| 2019-01-29 | 64.67 |
| 2019-01-28 | 66.89 |
| 2019-01-25 | 68.01 |
| 2019-01-24 | 70.23 |
| 2019-01-23 | 74.68 |
| 2019-01-22 | 71.34 |
| 2019-01-21 | 73.57 |
| 2019-01-18 | 74.68 |
| 2019-01-17 | 73.57 |
| 2019-01-16 | 72.46 |
| 2019-01-15 | 75.79 |
| 2019-01-14 | 72.46 |
| 2019-01-11 | 73.57 |
| 2019-01-10 | 64.67 |
| 2019-01-09 | 70.23 |
| 2019-01-08 | 71.34 |
| 2019-01-07 | 69.12 |
| 2019-01-04 | 63.56 |
| 2019-01-03 | 62.44 |
| 2019-01-02 | 65.78 |
| 2018-12-31 | 60.22 |
| 2018-12-28 | 57.99 |
| 2018-12-27 | 54.65 |
| 2018-12-24 | 49.09 |
| 2018-12-21 | 51.32 |
| 2018-12-20 | 51.32 |
| 2018-12-19 | 46.87 |
| 2018-12-18 | 39.08 |
| 2018-12-17 | 40.19 |
| 2018-12-14 | 42.42 |
| 2018-12-13 | 39.08 |
| 2018-12-12 | 35.74 |
| 2018-12-11 | 29.06 |
| 2018-12-10 | 26.84 |
| 2018-12-07 | 26.84 |
| 2018-12-06 | 26.84 |
| 2018-12-05 | 26.84 |
| 2018-12-04 | 31.29 |
| 2018-12-03 | 27.95 |
| 2018-11-30 | 25.73 |
| 2018-11-29 | 20.16 |
| 2018-11-28 | 20.16 |
| 2018-11-27 | 17.94 |
| 2018-11-26 | 15.71 |
| 2018-11-23 | 17.94 |
| 2018-11-22 | 17.94 |
| 2018-11-21 | 20.16 |
| 2018-11-20 | 16.83 |
| 2018-11-19 | 19.05 |
| 2018-11-16 | 22.39 |
| 2018-11-15 | 21.28 |
| 2018-11-14 | 20.16 |
| 2018-11-13 | 20.16 |
| 2018-11-12 | 23.50 |
| 2018-11-09 | 26.84 |
| 2018-11-08 | 27.95 |
| 2018-11-07 | 26.84 |
| 2018-11-06 | 22.39 |
| 2018-11-05 | 24.61 |
| 2018-11-02 | 27.95 |
| 2018-11-01 | 25.73 |
| 2018-10-31 | 24.61 |
| 2018-10-30 | 29.06 |
| 2018-10-29 | 29.06 |
| 2018-10-26 | 27.95 |
| 2018-10-25 | 30.18 |
| 2018-10-24 | 27.95 |
| 2018-10-23 | 30.18 |
| 2018-10-22 | 30.18 |
| 2018-10-19 | 26.84 |
| 2018-10-18 | 24.61 |
| 2018-10-16 | 26.84 |
| 2018-10-15 | 25.73 |
| 2018-10-12 | 26.84 |
| 2018-10-11 | 24.61 |
| 2018-10-10 | 25.73 |
| 2018-10-09 | 27.95 |
| 2018-10-08 | 26.84 |
| 2018-10-05 | 25.73 |
| 2018-10-04 | 25.73 |
| 2018-10-03 | 27.95 |
| 2018-10-02 | 26.84 |
| 2018-09-28 | 27.95 |
| 2018-09-27 | 27.95 |
| 2018-09-26 | 30.18 |
| 2018-09-24 | 30.18 |
| 2018-09-21 | 34.63 |
| 2018-09-20 | 32.40 |
| 2018-09-19 | 33.51 |
| 2018-09-18 | 33.51 |
| 2018-09-17 | 34.63 |
| 2018-09-14 | 33.51 |
| 2018-09-13 | 34.63 |
| 2018-09-12 | 34.63 |
| 2018-09-11 | 37.97 |
| 2018-09-10 | 36.85 |
| 2018-09-07 | 40.19 |
| 2018-09-06 | 35.91 |
| 2018-09-05 | 35.91 |
| 2018-09-04 | 41.13 |
| 2018-09-03 | 39.04 |
| 2018-08-31 | 40.09 |
| 2018-08-30 | 38.00 |
| 2018-08-29 | 40.09 |
| 2018-08-28 | 40.09 |
| 2018-08-27 | 36.95 |
| 2018-08-24 | 35.91 |
| 2018-08-23 | 35.91 |
| 2018-08-22 | 35.91 |
| 2018-08-21 | 36.95 |
| 2018-08-20 | 36.95 |
| 2018-08-17 | 35.91 |
| 2018-08-16 | 36.95 |
| 2018-08-15 | 38.00 |
| 2018-08-14 | 39.04 |
| 2018-08-13 | 39.04 |
| 2018-08-10 | 41.13 |
| 2018-08-09 | 43.23 |
| 2018-08-08 | 43.23 |
| 2018-08-07 | 44.27 |
| 2018-08-06 | 42.18 |
| 2018-08-03 | 35.91 |
| 2018-08-02 | 36.95 |
| 2018-08-01 | 35.91 |
| 2018-07-31 | 35.91 |
| 2018-07-30 | 36.95 |
| 2018-07-27 | 41.13 |
| 2018-07-26 | 41.13 |
| 2018-07-25 | 39.04 |
| 2018-07-24 | 39.04 |
| 2018-07-23 | 38.00 |
| 2018-07-20 | 35.91 |
| 2018-07-19 | 40.09 |
| 2018-07-18 | 39.04 |
| 2018-07-17 | 38.00 |
| 2018-07-16 | 44.27 |
| 2018-07-13 | 46.36 |
| 2018-07-12 | 50.54 |
| 2018-07-11 | 52.63 |
| 2018-07-10 | 52.63 |
| 2018-07-09 | 53.68 |
| 2018-07-06 | 54.73 |
| 2018-07-05 | 54.73 |
| 2018-07-04 | 50.54 |
| 2018-07-03 | 51.59 |
| 2018-06-29 | 53.68 |
| 2018-06-28 | 56.82 |
| 2018-06-27 | 54.88 |
| 2018-06-26 | 53.89 |
| 2018-06-25 | 54.88 |
| 2018-06-22 | 55.88 |
| 2018-06-21 | 58.86 |
| 2018-06-20 | 58.86 |
| 2018-06-19 | 55.88 |
| 2018-06-15 | 55.88 |
| 2018-06-14 | 57.86 |
| 2018-06-13 | 57.86 |
| 2018-06-12 | 55.88 |
| 2018-06-11 | 54.88 |
| 2018-06-08 | 53.89 |
| 2018-06-07 | 52.90 |
| 2018-06-06 | 49.92 |
| 2018-06-05 | 52.90 |
| 2018-06-04 | 52.90 |
| 2018-06-01 | 56.87 |
| 2018-05-31 | 50.91 |
| 2018-05-30 | 53.89 |
| 2018-05-29 | 58.86 |
| 2018-05-28 | 58.86 |
| 2018-05-25 | 58.86 |
| 2018-05-24 | 59.85 |
| 2018-05-23 | 61.83 |
| 2018-05-21 | 65.81 |
| 2018-05-18 | 62.83 |
| 2018-05-17 | 60.84 |
| 2018-05-16 | 63.82 |
| 2018-05-15 | 63.82 |
| 2018-05-14 | 57.86 |
| 2018-05-11 | 54.88 |
| 2018-05-10 | 54.88 |
| 2018-05-09 | 51.91 |
| 2018-05-08 | 50.91 |
| 2018-05-07 | 50.91 |
| 2018-05-04 | 47.93 |
| 2018-05-03 | 45.95 |
| 2018-05-02 | 43.96 |
| 2018-04-30 | 42.97 |
| 2018-04-27 | 40.98 |
| 2018-04-26 | 40.98 |
| 2018-04-25 | 41.98 |
| 2018-04-24 | 42.97 |
| 2018-04-23 | 42.97 |
| 2018-04-20 | 42.97 |
| 2018-04-19 | 42.97 |
| 2018-04-18 | 43.96 |
| 2018-04-17 | 43.96 |
| 2018-04-16 | 46.94 |
| 2018-04-13 | 43.96 |
| 2018-04-12 | 39.00 |
| 2018-04-11 | 39.99 |
| 2018-04-10 | 39.99 |
| 2018-04-09 | 42.97 |
| 2018-04-06 | 41.98 |
| 2018-04-04 | 47.93 |
| 2018-04-03 | 45.95 |
| 2018-03-29 | 42.97 |
| 2018-03-28 | 42.97 |
| 2018-03-27 | 43.96 |
| 2018-03-26 | 42.97 |
| 2018-03-23 | 42.97 |
| 2018-03-22 | 44.96 |
| 2018-03-21 | 42.97 |
| 2018-03-20 | 43.96 |
| 2018-03-19 | 43.96 |
| 2018-03-16 | 46.94 |
| 2018-03-15 | 43.96 |
| 2018-03-14 | 47.93 |
| 2018-03-13 | 43.96 |
| 2018-03-12 | 45.95 |
| 2018-03-09 | 45.95 |
| 2018-03-08 | 49.92 |
| 2018-03-07 | 52.90 |
| 2018-03-06 | 48.93 |
| 2018-03-05 | 51.91 |
| 2018-03-02 | 43.96 |
| 2018-03-01 | 59.85 |
| 2018-02-28 | 54.88 |
| 2018-02-27 | 54.88 |
| 2018-02-26 | 53.89 |
| 2018-02-23 | 56.87 |
| 2018-02-22 | 60.84 |
| 2018-02-21 | 57.86 |
| 2018-02-20 | 58.86 |
| 2018-02-15 | 59.85 |
| 2018-02-14 | 60.84 |
| 2018-02-13 | 60.84 |
| 2018-02-12 | 63.82 |
| 2018-02-09 | 62.83 |
| 2018-02-08 | 65.81 |
| 2018-02-07 | 67.79 |
| 2018-02-06 | 66.80 |
| 2018-02-05 | 70.77 |
| 2018-02-02 | 74.74 |
| 2018-02-01 | 76.73 |
| 2018-01-31 | 76.73 |
| 2018-01-30 | 76.73 |
| 2018-01-29 | 73.75 |
| 2018-01-26 | 70.77 |
| 2018-01-25 | 66.80 |
| 2018-01-24 | 66.80 |
| 2018-01-23 | 65.81 |
| 2018-01-22 | 68.78 |
| 2018-01-19 | 65.81 |
| 2018-01-18 | 68.78 |
| 2018-01-17 | 69.78 |
| 2018-01-16 | 71.76 |
| 2018-01-15 | 73.75 |
| 2018-01-12 | 74.74 |
| 2018-01-11 | 76.73 |
| 2018-01-10 | 74.74 |
| 2018-01-09 | 73.75 |
| 2018-01-08 | 74.74 |
| 2018-01-05 | 74.74 |
| 2018-01-04 | 76.73 |
| 2018-01-03 | 78.71 |
| 2018-01-02 | 73.75 |
| 2017-12-29 | 71.76 |
| 2017-12-28 | 72.76 |
| 2017-12-27 | 74.74 |
| 2017-12-22 | 78.71 |
| 2017-12-21 | 78.71 |
| 2017-12-20 | 78.71 |
| 2017-12-19 | 77.72 |
| 2017-12-18 | 80.70 |
| 2017-12-15 | 80.70 |
| 2017-12-14 | 83.68 |
| 2017-12-13 | 83.68 |
| 2017-12-12 | 81.69 |
| 2017-12-11 | 85.66 |
| 2017-12-08 | 87.65 |
| 2017-12-07 | 82.68 |
| 2017-12-06 | 93.61 |
| 2017-12-05 | 81.69 |
| 2017-12-04 | 81.69 |
| 2017-12-01 | 90.63 |
| 2017-11-30 | 94.60 |
| 2017-11-29 | 95.59 |
| 2017-11-28 | 90.63 |
| 2017-11-27 | 90.63 |
| 2017-11-24 | 92.61 |
| 2017-11-23 | 97.58 |
| 2017-11-22 | 96.58 |
| 2017-11-21 | 98.57 |
| 2017-11-20 | 98.57 |
| 2017-11-17 | 105.52 |
| 2017-11-16 | 98.57 |
| 2017-11-15 | 98.57 |
| 2017-11-14 | 104.53 |
| 2017-11-13 | 101.55 |
| 2017-11-10 | 101.55 |
| 2017-11-09 | 101.55 |
| 2017-11-08 | 102.54 |
| 2017-11-07 | 99.56 |
| 2017-11-06 | 99.56 |
| 2017-11-03 | 99.56 |
| 2017-11-02 | 96.58 |
| 2017-11-01 | 96.58 |
| 2017-10-31 | 105.52 |
| 2017-10-30 | 104.53 |
| 2017-10-27 | 104.53 |
| 2017-10-26 | 105.52 |
| 2017-10-25 | 104.53 |
| 2017-10-24 | 103.53 |
| 2017-10-23 | 108.50 |
| 2017-10-20 | 108.50 |
| 2017-10-19 | 104.53 |
| 2017-10-18 | 106.51 |
| 2017-10-17 | 106.51 |
| 2017-10-16 | 106.51 |
| 2017-10-13 | 107.51 |
| 2017-10-12 | 100.56 |
| 2017-10-11 | 103.53 |
| 2017-10-10 | 106.51 |
| 2017-10-09 | 106.51 |
| 2017-10-06 | 106.51 |
| 2017-10-04 | 98.57 |
| 2017-10-03 | 99.56 |
| 2017-09-29 | 98.57 |
| 2017-09-28 | 99.56 |
| 2017-09-27 | 106.51 |
| 2017-09-26 | 106.51 |
| 2017-09-25 | 102.54 |
| 2017-09-22 | 102.54 |
| 2017-09-21 | 105.52 |
| 2017-09-20 | 104.53 |
| 2017-09-19 | 103.53 |
| 2017-09-18 | 103.53 |
| 2017-09-15 | 106.51 |
| 2017-09-14 | 108.50 |
| 2017-09-13 | 109.49 |
| 2017-09-12 | 110.48 |
| 2017-09-11 | 109.49 |
| 2017-09-08 | 105.52 |
| 2017-09-07 | 104.72 |
| 2017-09-06 | 104.72 |
| 2017-09-05 | 100.90 |
| 2017-09-04 | 102.81 |
| 2017-09-01 | 105.68 |
| 2017-08-31 | 109.51 |
| 2017-08-30 | 104.72 |
| 2017-08-29 | 105.68 |
| 2017-08-28 | 107.59 |
| 2017-08-25 | 105.68 |
| 2017-08-24 | 105.68 |
| 2017-08-22 | 105.68 |
| 2017-08-21 | 101.85 |
| 2017-08-18 | 98.98 |
| 2017-08-17 | 98.03 |
| 2017-08-16 | 98.03 |
| 2017-08-15 | 100.90 |
| 2017-08-14 | 99.94 |
| 2017-08-11 | 98.98 |
| 2017-08-10 | 98.98 |
| 2017-08-09 | 99.94 |
| 2017-08-08 | 98.98 |
| 2017-08-07 | 99.94 |
| 2017-08-04 | 104.72 |
| 2017-08-03 | 105.68 |
| 2017-08-02 | 105.68 |
| 2017-08-01 | 102.81 |
| 2017-07-31 | 120.03 |
| 2017-07-28 | 116.20 |
| 2017-07-27 | 116.20 |
| 2017-07-26 | 117.16 |
| 2017-07-25 | 117.16 |
| 2017-07-24 | 117.16 |
| 2017-07-21 | 117.16 |
| 2017-07-20 | 114.29 |
| 2017-07-19 | 116.20 |
| 2017-07-18 | 116.20 |
| 2017-07-17 | 120.03 |
| 2017-07-14 | 122.90 |
| 2017-07-13 | 121.94 |
| 2017-07-12 | 119.07 |
| 2017-07-11 | 122.90 |
| 2017-07-10 | 122.90 |
| 2017-07-07 | 122.90 |
| 2017-07-06 | 124.81 |
| 2017-07-05 | 124.81 |
| 2017-07-04 | 121.94 |
| 2017-07-03 | 120.03 |
| 2017-06-30 | 120.03 |
| 2017-06-29 | 124.81 |
| 2017-06-28 | 123.86 |
| 2017-06-27 | 119.07 |
| 2017-06-26 | 120.99 |
| 2017-06-23 | 125.77 |
| 2017-06-22 | 125.77 |
| 2017-06-21 | 125.00 |
| 2017-06-20 | 126.85 |
| 2017-06-19 | 127.78 |
| 2017-06-16 | 124.08 |
| 2017-06-15 | 122.23 |
| 2017-06-14 | 119.45 |
| 2017-06-13 | 118.52 |
| 2017-06-12 | 121.30 |
| 2017-06-09 | 116.67 |
| 2017-06-08 | 118.52 |
| 2017-06-07 | 118.52 |
| 2017-06-06 | 116.67 |
| 2017-06-05 | 116.67 |
| 2017-06-02 | 116.67 |
| 2017-06-01 | 121.30 |
| 2017-05-31 | 120.37 |
| 2017-05-29 | 120.37 |
| 2017-05-26 | 120.37 |
| 2017-05-25 | 120.37 |
| 2017-05-24 | 115.74 |
| 2017-05-23 | 117.60 |
| 2017-05-22 | 119.45 |
| 2017-05-19 | 119.45 |
| 2017-05-18 | 116.67 |
| 2017-05-17 | 117.60 |
| 2017-05-16 | 117.60 |
| 2017-05-15 | 118.52 |
| 2017-05-12 | 118.52 |
| 2017-05-11 | 120.37 |
| 2017-05-10 | 121.30 |
| 2017-05-09 | 121.30 |
| 2017-05-08 | 116.67 |
| 2017-05-05 | 116.67 |
| 2017-05-04 | 117.60 |
| 2017-05-02 | 118.52 |
| 2017-04-28 | 114.82 |
| 2017-04-27 | 118.52 |
| 2017-04-26 | 115.74 |
| 2017-04-25 | 118.52 |
| 2017-04-24 | 119.45 |
| 2017-04-21 | 121.30 |
| 2017-04-20 | 118.52 |
| 2017-04-19 | 119.45 |
| 2017-04-18 | 120.37 |
| 2017-04-13 | 122.23 |
| 2017-04-12 | 122.23 |
| 2017-04-11 | 122.23 |
| 2017-04-10 | 122.23 |
| 2017-04-07 | 122.23 |
| 2017-04-06 | 121.30 |
| 2017-04-05 | 118.52 |
| 2017-04-03 | 117.60 |
| 2017-03-31 | 118.52 |
| 2017-03-30 | 120.37 |
| 2017-03-29 | 119.45 |
| 2017-03-28 | 120.37 |
| 2017-03-27 | 117.60 |
| 2017-03-24 | 118.52 |
| 2017-03-23 | 115.74 |
| 2017-03-22 | 117.60 |
| 2017-03-21 | 122.23 |
| 2017-03-20 | 127.78 |
| 2017-03-17 | 130.56 |
| 2017-03-16 | 126.85 |
| 2017-03-15 | 124.08 |
| 2017-03-14 | 124.08 |
| 2017-03-13 | 125.93 |
| 2017-03-10 | 125.93 |
| 2017-03-09 | 125.00 |
| 2017-03-08 | 125.93 |
| 2017-03-07 | 119.45 |
| 2017-03-06 | 116.67 |
| 2017-03-03 | 114.82 |
| 2017-03-02 | 118.52 |
| 2017-03-01 | 116.67 |
| 2017-02-28 | 119.45 |
| 2017-02-27 | 119.45 |
| 2017-02-24 | 118.52 |
| 2017-02-23 | 118.52 |
| 2017-02-22 | 117.60 |
| 2017-02-21 | 115.74 |
| 2017-02-20 | 115.74 |
| 2017-02-17 | 117.60 |
| 2017-02-16 | 117.60 |
| 2017-02-15 | 115.74 |
| 2017-02-14 | 115.74 |
| 2017-02-13 | 119.45 |
| 2017-02-10 | 117.60 |
| 2017-02-09 | 114.82 |
| 2017-02-08 | 115.74 |
| 2017-02-07 | 115.74 |
| 2017-02-06 | 116.67 |
| 2017-02-03 | 115.74 |
| 2017-02-02 | 117.60 |
| 2017-02-01 | 113.89 |
| 2017-01-27 | 111.11 |
| 2017-01-26 | 113.89 |
| 2017-01-25 | 113.89 |
| 2017-01-24 | 115.74 |
| 2017-01-23 | 116.67 |
| 2017-01-20 | 112.04 |
| 2017-01-19 | 112.04 |
| 2017-01-18 | 114.82 |
| 2017-01-17 | 114.82 |
| 2017-01-16 | 111.11 |
| 2017-01-13 | 116.67 |
| 2017-01-12 | 113.89 |
| 2017-01-11 | 113.89 |
| 2017-01-10 | 115.74 |
| 2017-01-09 | 118.52 |
| 2017-01-06 | 117.60 |
| 2017-01-05 | 115.74 |
| 2017-01-04 | 109.26 |
| 2017-01-03 | 114.82 |
| 2016-12-30 | 109.26 |
| 2016-12-29 | 108.34 |
| 2016-12-28 | 107.41 |
| 2016-12-23 | 107.41 |
| 2016-12-22 | 108.34 |
| 2016-12-21 | 109.26 |
| 2016-12-20 | 112.04 |
| 2016-12-19 | 110.19 |
| 2016-12-16 | 109.26 |
| 2016-12-15 | 107.41 |
| 2016-12-14 | 108.34 |
| 2016-12-13 | 107.41 |
| 2016-12-12 | 107.41 |
| 2016-12-09 | 107.41 |
| 2016-12-08 | 107.41 |
| 2016-12-07 | 108.34 |
| 2016-12-06 | 107.41 |
| 2016-12-05 | 106.48 |
| 2016-12-02 | 107.41 |
| 2016-12-01 | 108.34 |
| 2016-11-30 | 105.56 |
| 2016-11-29 | 105.56 |
| 2016-11-28 | 109.26 |
| 2016-11-25 | 110.19 |
| 2016-11-24 | 109.26 |
| 2016-11-23 | 111.11 |
| 2016-11-22 | 112.04 |
| 2016-11-21 | 110.19 |
| 2016-11-18 | 105.56 |
| 2016-11-17 | 106.48 |
| 2016-11-16 | 109.26 |
| 2016-11-15 | 109.26 |
| 2016-11-14 | 107.41 |
| 2016-11-11 | 112.04 |
| 2016-11-10 | 112.97 |
| 2016-11-09 | 111.11 |
| 2016-11-08 | 103.71 |
| 2016-11-07 | 109.26 |
| 2016-11-04 | 106.48 |
| 2016-11-03 | 105.56 |
| 2016-11-02 | 102.78 |
| 2016-11-01 | 104.63 |
| 2016-10-31 | 104.63 |
| 2016-10-28 | 100.93 |
| 2016-10-27 | 103.71 |
| 2016-10-26 | 103.71 |
| 2016-10-25 | 103.71 |
| 2016-10-24 | 106.48 |
| 2016-10-20 | 106.48 |
| 2016-10-19 | 103.71 |
| 2016-10-18 | 100.93 |
| 2016-10-17 | 99.08 |
| 2016-10-14 | 101.85 |
| 2016-10-13 | 97.22 |
| 2016-10-12 | 100.93 |
| 2016-10-11 | 99.08 |
| 2016-10-07 | 96.30 |
| 2016-10-06 | 100.93 |
| 2016-10-05 | 99.08 |
| 2016-10-04 | 100.00 |
| 2016-10-03 | 96.30 |
| 2016-09-30 | 97.22 |
| 2016-09-29 | 107.41 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 100.93 |
| 2016-09-26 | 99.08 |
| 2016-09-23 | 93.52 |
| 2016-09-22 | 91.67 |
| 2016-09-21 | 89.82 |
| 2016-09-20 | 87.04 |
| 2016-09-19 | 90.74 |
| 2016-09-15 | 88.89 |
| 2016-09-14 | 86.11 |
| 2016-09-13 | 86.11 |
| 2016-09-12 | 87.04 |
| 2016-09-09 | 90.74 |
| 2016-09-08 | 88.89 |
| 2016-09-07 | 88.89 |
| 2016-09-06 | 87.04 |
| 2016-09-05 | 88.89 |
| 2016-09-02 | 90.74 |
| 2016-09-01 | 88.89 |
| 2016-08-31 | 91.67 |
| 2016-08-30 | 92.60 |
| 2016-08-29 | 92.60 |
| 2016-08-26 | 97.22 |
| 2016-08-25 | 97.22 |
| 2016-08-24 | 97.22 |
| 2016-08-23 | 92.60 |
| 2016-08-22 | 98.15 |
| 2016-08-19 | 94.45 |
| 2016-08-18 | 94.45 |
| 2016-08-17 | 93.52 |
| 2016-08-16 | 92.60 |
| 2016-08-15 | 94.45 |
| 2016-08-12 | 89.82 |
| 2016-08-11 | 92.60 |
| 2016-08-10 | 97.22 |
| 2016-08-09 | 100.93 |
| 2016-08-08 | 100.93 |
| 2016-08-05 | 108.34 |
| 2016-08-04 | 113.89 |
| 2016-08-03 | 114.82 |
| 2016-08-01 | 109.26 |
| 2016-07-29 | 112.04 |
| 2016-07-28 | 111.11 |
| 2016-07-27 | 119.45 |
| 2016-07-26 | 121.30 |
| 2016-07-25 | 116.67 |
| 2016-07-22 | 112.97 |
| 2016-07-21 | 112.04 |
| 2016-07-20 | 116.67 |
| 2016-07-19 | 114.82 |
| 2016-07-18 | 113.89 |
| 2016-07-15 | 111.11 |
| 2016-07-14 | 112.97 |
| 2016-07-13 | 110.19 |
| 2016-07-12 | 111.11 |
| 2016-07-11 | 116.67 |
| 2016-07-08 | 112.97 |
| 2016-07-07 | 116.67 |
| 2016-07-06 | 116.67 |
| 2016-07-05 | 114.82 |
| 2016-07-04 | 112.97 |
| 2016-06-30 | 118.52 |
| 2016-06-29 | 112.97 |
| 2016-06-28 | 113.89 |
| 2016-06-27 | 114.82 |
| 2016-06-24 | 113.89 |
| 2016-06-23 | 115.74 |
| 2016-06-22 | 117.60 |
| 2016-06-21 | 117.60 |
| 2016-06-20 | 121.30 |
| 2016-06-17 | 118.52 |
| 2016-06-16 | 122.23 |
| 2016-06-15 | 122.23 |
| 2016-06-14 | 125.00 |
| 2016-06-13 | 125.00 |
| 2016-06-10 | 123.15 |
| 2016-06-08 | 125.00 |
| 2016-06-07 | 131.48 |
| 2016-06-06 | 130.56 |
| 2016-06-03 | 130.56 |
| 2016-06-02 | 132.41 |
| 2016-06-01 | 134.26 |
| 2016-05-31 | 132.41 |
| 2016-05-30 | 130.56 |
| 2016-05-27 | 131.48 |
| 2016-05-26 | 132.41 |
| 2016-05-25 | 132.41 |
| 2016-05-24 | 131.48 |
| 2016-05-23 | 131.48 |
| 2016-05-20 | 131.48 |
| 2016-05-19 | 127.78 |
| 2016-05-18 | 127.78 |
| 2016-05-17 | 128.71 |
| 2016-05-16 | 130.56 |
| 2016-05-13 | 127.78 |
| 2016-05-12 | 126.85 |
| 2016-05-11 | 126.85 |
| 2016-05-10 | 127.78 |
| 2016-05-09 | 127.78 |
| 2016-05-06 | 127.78 |
| 2016-05-05 | 124.08 |
| 2016-05-04 | 127.78 |
| 2016-05-03 | 131.48 |
| 2016-04-29 | 132.41 |
| 2016-04-28 | 135.19 |
| 2016-04-27 | 138.89 |
| 2016-04-26 | 136.11 |
| 2016-04-25 | 143.52 |
| 2016-04-22 | 143.52 |
| 2016-04-21 | 141.67 |
| 2016-04-20 | 143.52 |
| 2016-04-19 | 146.30 |
| 2016-04-18 | 154.63 |
| 2016-04-15 | 157.41 |
| 2016-04-14 | 161.11 |
| 2016-04-13 | 159.26 |
| 2016-04-12 | 165.74 |
| 2016-04-11 | 162.97 |
| 2016-04-08 | 162.04 |
| 2016-04-07 | 154.63 |
| 2016-04-06 | 153.71 |
| 2016-04-05 | 153.71 |
| 2016-04-01 | 153.71 |
| 2016-03-31 | 150.93 |
| 2016-03-30 | 155.56 |
| 2016-03-29 | 154.63 |
| 2016-03-24 | 161.11 |
| 2016-03-23 | 165.74 |
| 2016-03-22 | 167.60 |
| 2016-03-21 | 168.52 |
| 2016-03-18 | 168.52 |
| 2016-03-17 | 168.52 |
| 2016-03-16 | 158.34 |
| 2016-03-15 | 160.19 |
| 2016-03-14 | 155.56 |
| 2016-03-11 | 159.26 |
| 2016-03-10 | 167.60 |
| 2016-03-09 | 173.15 |
| 2016-03-08 | 187.04 |
| 2016-03-07 | 177.78 |
| 2016-03-04 | 182.41 |
| 2016-03-03 | 182.41 |
| 2016-03-02 | 182.41 |
| 2016-03-01 | 157.41 |
| 2016-02-29 | 150.00 |
| 2016-02-26 | 150.00 |
| 2016-02-25 | 146.30 |
| 2016-02-24 | 153.71 |
| 2016-02-23 | 153.71 |
| 2016-02-22 | 150.00 |
| 2016-02-19 | 152.78 |
| 2016-02-18 | 150.00 |
| 2016-02-17 | 156.48 |
| 2016-02-16 | 149.08 |
| 2016-02-15 | 150.00 |
| 2016-02-12 | 140.74 |
| 2016-02-11 | 151.86 |
| 2016-02-05 | 150.00 |
| 2016-02-04 | 146.30 |
| 2016-02-03 | 146.30 |
| 2016-02-02 | 146.30 |
| 2016-02-01 | 145.37 |
| 2016-01-29 | 145.37 |
| 2016-01-28 | 140.74 |
| 2016-01-27 | 150.00 |
| 2016-01-26 | 154.63 |
| 2016-01-25 | 158.34 |
| 2016-01-22 | 166.67 |
| 2016-01-21 | 136.11 |
| 2016-01-20 | 131.48 |
| 2016-01-19 | 135.19 |
| 2016-01-18 | 131.48 |
| 2016-01-15 | 140.74 |
| 2016-01-14 | 140.74 |
| 2016-01-13 | 142.60 |
| 2016-01-12 | 139.82 |
| 2016-01-11 | 136.11 |
| 2016-01-08 | 140.74 |
| 2016-01-07 | 136.11 |
| 2016-01-06 | 138.89 |
| 2016-01-05 | 138.89 |
| 2016-01-04 | 138.89 |
| 2015-12-31 | 144.45 |
| 2015-12-30 | 145.37 |
| 2015-12-29 | 140.74 |
| 2015-12-28 | 142.60 |
| 2015-12-24 | 145.37 |
| 2015-12-23 | 141.67 |
| 2015-12-22 | 141.67 |
| 2015-12-21 | 135.19 |
| 2015-12-18 | 126.85 |
| 2015-12-17 | 126.85 |
| 2015-12-16 | 126.85 |
| 2015-12-15 | 126.85 |
| 2015-12-14 | 126.85 |
| 2015-12-11 | 125.93 |
| 2015-12-10 | 124.08 |
| 2015-12-09 | 126.85 |
| 2015-12-08 | 125.93 |
| 2015-12-07 | 125.93 |
| 2015-12-04 | 124.08 |
| 2015-12-03 | 127.78 |
| 2015-12-02 | 126.85 |
| 2015-12-01 | 125.93 |
| 2015-11-30 | 123.15 |
| 2015-11-27 | 125.00 |
| 2015-11-26 | 126.85 |
| 2015-11-25 | 126.85 |
| 2015-11-24 | 127.78 |
| 2015-11-23 | 127.78 |
| 2015-11-20 | 127.78 |
| 2015-11-19 | 126.85 |
| 2015-11-18 | 123.15 |
| 2015-11-17 | 123.15 |
| 2015-11-16 | 122.23 |
| 2015-11-13 | 124.08 |
| 2015-11-12 | 117.60 |
| 2015-11-11 | 117.60 |
| 2015-11-10 | 114.82 |
| 2015-11-09 | 113.89 |
| 2015-11-06 | 121.30 |
| 2015-11-05 | 120.37 |
| 2015-11-04 | 120.37 |
| 2015-11-03 | 119.45 |
| 2015-11-02 | 117.60 |
| 2015-10-30 | 122.23 |
| 2015-10-29 | 120.37 |
| 2015-10-28 | 120.37 |
| 2015-10-27 | 124.08 |
| 2015-10-26 | 123.15 |
| 2015-10-23 | 122.23 |
| 2015-10-22 | 120.37 |
| 2015-10-20 | 120.37 |
| 2015-10-19 | 125.93 |
| 2015-10-16 | 125.93 |
| 2015-10-15 | 125.93 |
| 2015-10-14 | 121.30 |
| 2015-10-13 | 122.23 |
| 2015-10-12 | 127.78 |
| 2015-10-09 | 125.93 |
| 2015-10-08 | 121.30 |
| 2015-10-07 | 121.30 |
| 2015-10-06 | 122.23 |
| 2015-10-05 | 120.37 |
| 2015-10-02 | 129.63 |
| 2015-09-30 | 122.23 |
| 2015-09-29 | 120.37 |
| 2015-09-25 | 121.30 |
| 2015-09-24 | 114.82 |
| 2015-09-23 | 114.82 |
| 2015-09-22 | 114.82 |
| 2015-09-21 | 112.97 |
| 2015-09-18 | 119.45 |
| 2015-09-17 | 119.45 |
| 2015-09-16 | 109.26 |
| 2015-09-15 | 107.41 |
| 2015-09-14 | 109.26 |
| 2015-09-11 | 112.97 |
| 2015-09-10 | 112.97 |
| 2015-09-09 | 112.97 |
| 2015-09-08 | 110.19 |
| 2015-09-07 | 108.34 |
| 2015-09-04 | 112.97 |
| 2015-09-02 | 111.11 |
| 2015-09-01 | 122.23 |
| 2015-08-31 | 124.08 |
| 2015-08-28 | 124.08 |
| 2015-08-27 | 124.08 |
| 2015-08-26 | 117.60 |
| 2015-08-25 | 118.52 |
| 2015-08-24 | 113.89 |
| 2015-08-21 | 129.63 |
| 2015-08-20 | 148.15 |
| 2015-08-19 | 149.08 |
| 2015-08-18 | 150.93 |
| 2015-08-17 | 150.00 |
| 2015-08-14 | 150.00 |
| 2015-08-13 | 150.00 |
| 2015-08-12 | 152.78 |
| 2015-08-11 | 151.86 |
| 2015-08-10 | 151.86 |
| 2015-08-07 | 152.78 |
| 2015-08-06 | 150.93 |
| 2015-08-05 | 151.86 |
| 2015-08-04 | 141.67 |
| 2015-08-03 | 147.23 |
| 2015-07-31 | 149.08 |
| 2015-07-30 | 143.52 |
| 2015-07-29 | 150.00 |
| 2015-07-28 | 157.41 |
| 2015-07-27 | 150.00 |
| 2015-07-24 | 162.97 |
| 2015-07-23 | 159.26 |
| 2015-07-22 | 159.26 |
| 2015-07-21 | 161.11 |
| 2015-07-20 | 162.97 |
| 2015-07-17 | 148.15 |
| 2015-07-16 | 143.52 |
| 2015-07-15 | 148.15 |
| 2015-07-14 | 143.52 |
| 2015-07-13 | 145.37 |
| 2015-07-10 | 143.52 |
| 2015-07-09 | 140.74 |
| 2015-07-08 | 134.26 |
| 2015-07-07 | 136.11 |
| 2015-07-06 | 136.11 |
| 2015-07-03 | 132.41 |
| 2015-07-02 | 140.74 |
| 2015-06-30 | 145.37 |
| 2015-06-29 | 145.37 |
| 2015-06-26 | 150.00 |
| 2015-06-25 | 150.93 |
| 2015-06-24 | 150.93 |
| 2015-06-23 | 150.93 |
| 2015-06-22 | 153.71 |
| 2015-06-19 | 153.71 |
| 2015-06-18 | 152.04 |
| 2015-06-17 | 152.08 |
| 2015-06-16 | 144.88 |
| 2015-06-15 | 146.68 |
| 2015-06-12 | 145.78 |
| 2015-06-11 | 150.28 |
| 2015-06-10 | 150.28 |
| 2015-06-09 | 147.58 |
| 2015-06-08 | 152.08 |
| 2015-06-05 | 156.59 |
| 2015-06-04 | 155.69 |
| 2015-06-03 | 155.69 |
| 2015-06-02 | 158.39 |
| 2015-06-01 | 159.29 |
| 2015-05-29 | 158.39 |
| 2015-05-28 | 157.49 |
| 2015-05-27 | 160.19 |
| 2015-05-26 | 159.29 |
| 2015-05-22 | 161.09 |
| 2015-05-21 | 161.09 |
| 2015-05-20 | 152.98 |
| 2015-05-19 | 152.98 |
| 2015-05-18 | 152.08 |
| 2015-05-15 | 146.68 |
| 2015-05-14 | 147.58 |
| 2015-05-13 | 148.48 |
| 2015-05-12 | 152.08 |
| 2015-05-11 | 153.89 |
| 2015-05-08 | 155.69 |
| 2015-05-07 | 151.18 |
| 2015-05-06 | 153.89 |
| 2015-05-05 | 151.18 |
| 2015-05-04 | 161.09 |
| 2015-04-30 | 160.19 |
| 2015-04-29 | 154.79 |
| 2015-04-28 | 156.59 |
| 2015-04-27 | 161.09 |
| 2015-04-24 | 155.69 |
| 2015-04-23 | 159.29 |
| 2015-04-22 | 159.29 |
| 2015-04-21 | 159.29 |
| 2015-04-20 | 159.29 |
| 2015-04-17 | 159.29 |
| 2015-04-16 | 158.39 |
| 2015-04-15 | 161.09 |
| 2015-04-14 | 157.49 |
| 2015-04-13 | 156.59 |
| 2015-04-10 | 154.79 |
| 2015-04-09 | 150.28 |
| 2015-04-08 | 154.79 |
| 2015-04-02 | 151.18 |
| 2015-04-01 | 155.69 |
| 2015-03-31 | 159.29 |
| 2015-03-30 | 156.59 |
| 2015-03-27 | 147.58 |
| 2015-03-26 | 147.58 |
| 2015-03-25 | 147.58 |
| 2015-03-24 | 147.58 |
| 2015-03-23 | 148.48 |
| 2015-03-20 | 148.48 |
| 2015-03-19 | 147.58 |
| 2015-03-18 | 156.59 |
| 2015-03-17 | 156.59 |
| 2015-03-16 | 156.59 |
| 2015-03-13 | 157.49 |
| 2015-03-12 | 152.08 |
| 2015-03-11 | 160.19 |
| 2015-03-10 | 161.09 |
| 2015-03-09 | 165.59 |
| 2015-03-06 | 154.79 |
| 2015-03-05 | 154.79 |
| 2015-03-04 | 146.68 |
| 2015-03-03 | 152.08 |
| 2015-03-02 | 152.08 |
| 2015-02-27 | 157.49 |
| 2015-02-26 | 147.58 |
| 2015-02-25 | 151.18 |
| 2015-02-24 | 143.98 |
| 2015-02-23 | 143.98 |
| 2015-02-18 | 143.08 |
| 2015-02-17 | 144.88 |
| 2015-02-16 | 144.88 |
| 2015-02-13 | 145.78 |
| 2015-02-12 | 143.08 |
| 2015-02-11 | 148.48 |
| 2015-02-10 | 148.48 |
| 2015-02-09 | 147.58 |
| 2015-02-06 | 152.98 |
| 2015-02-05 | 152.98 |
| 2015-02-04 | 152.98 |
| 2015-02-03 | 150.28 |
| 2015-02-02 | 152.98 |
| 2015-01-30 | 153.89 |
| 2015-01-29 | 153.89 |
| 2015-01-28 | 155.69 |
| 2015-01-27 | 159.29 |
| 2015-01-26 | 159.29 |
| 2015-01-23 | 158.39 |
| 2015-01-22 | 154.79 |
| 2015-01-21 | 157.49 |
| 2015-01-20 | 152.98 |
| 2015-01-19 | 151.18 |
| 2015-01-16 | 152.98 |
| 2015-01-15 | 156.59 |
| 2015-01-14 | 156.59 |
| 2015-01-13 | 158.39 |
| 2015-01-12 | 152.98 |
| 2015-01-09 | 151.18 |
| 2015-01-08 | 138.58 |
| 2015-01-07 | 143.08 |
| 2015-01-06 | 147.58 |
| 2015-01-05 | 150.28 |
| 2015-01-02 | 147.58 |
| 2014-12-31 | 145.78 |
| 2014-12-30 | 137.68 |
| 2014-12-29 | 143.98 |
| 2014-12-24 | 143.98 |
| 2014-12-23 | 143.98 |
| 2014-12-22 | 142.18 |
| 2014-12-19 | 142.18 |
| 2014-12-18 | 134.08 |
| 2014-12-17 | 134.98 |
| 2014-12-16 | 136.78 |
| 2014-12-15 | 143.98 |
| 2014-12-12 | 143.98 |
| 2014-12-11 | 145.78 |
| 2014-12-10 | 140.38 |
| 2014-12-09 | 139.48 |
| 2014-12-08 | 142.18 |
| 2014-12-05 | 143.08 |
| 2014-12-04 | 143.98 |
| 2014-12-03 | 139.48 |
| 2014-12-02 | 143.08 |
| 2014-12-01 | 139.48 |
| 2014-11-28 | 151.18 |
| 2014-11-27 | 145.78 |
| 2014-11-26 | 154.79 |
| 2014-11-25 | 143.98 |
| 2014-11-24 | 150.28 |
| 2014-11-21 | 148.48 |
| 2014-11-20 | 158.39 |
| 2014-11-19 | 152.98 |
| 2014-11-18 | 151.18 |
| 2014-11-17 | 156.59 |
| 2014-11-14 | 157.49 |
| 2014-11-13 | 149.38 |
| 2014-11-12 | 153.89 |
| 2014-11-11 | 161.09 |
| 2014-11-10 | 157.49 |
| 2014-11-07 | 152.08 |
| 2014-11-06 | 157.49 |
| 2014-11-05 | 162.89 |
| 2014-11-04 | 156.59 |
| 2014-11-03 | 160.19 |
| 2014-10-31 | 158.39 |
| 2014-10-30 | 155.69 |
| 2014-10-29 | 150.28 |
| 2014-10-28 | 151.18 |
| 2014-10-27 | 147.58 |
| 2014-10-24 | 154.79 |
| 2014-10-23 | 158.39 |
| 2014-10-22 | 161.09 |
| 2014-10-21 | 180.89 |
| 2014-10-20 | 144.88 |
| 2014-10-17 | 147.58 |
| 2014-10-16 | 152.08 |
| 2014-10-15 | 155.69 |
| 2014-10-14 | 157.49 |
| 2014-10-13 | 161.09 |
| 2014-10-10 | 161.09 |
| 2014-10-09 | 161.99 |
| 2014-10-08 | 162.89 |
| 2014-10-07 | 164.69 |
| 2014-10-06 | 171.89 |
| 2014-10-03 | 166.49 |
| 2014-09-30 | 161.99 |
| 2014-09-29 | 169.19 |
| 2014-09-26 | 176.39 |
| 2014-09-25 | 193.50 |
| 2014-09-24 | 172.79 |
| 2014-09-23 | 180.89 |
| 2014-09-22 | 176.39 |
| 2014-09-19 | 175.49 |
| 2014-09-18 | 174.59 |
| 2014-09-17 | 175.49 |
| 2014-09-16 | 169.19 |
| 2014-09-15 | 170.09 |
| 2014-09-12 | 170.09 |
| 2014-09-11 | 165.59 |
| 2014-09-10 | 165.59 |
| 2014-09-08 | 172.79 |
| 2014-09-05 | 170.09 |
| 2014-09-04 | 169.19 |
| 2014-09-03 | 166.49 |
| 2014-09-02 | 161.09 |
| 2014-09-01 | 161.99 |
| 2014-08-29 | 167.39 |
| 2014-08-28 | 169.19 |
| 2014-08-27 | 171.89 |
| 2014-08-26 | 170.09 |
| 2014-08-25 | 171.89 |
| 2014-08-22 | 172.79 |
| 2014-08-21 | 179.09 |
| 2014-08-20 | 172.79 |
| 2014-08-19 | 170.99 |
| 2014-08-18 | 170.99 |
| 2014-08-15 | 178.19 |
| 2014-08-14 | 172.79 |
| 2014-08-13 | 171.89 |
| 2014-08-12 | 172.79 |
| 2014-08-11 | 170.99 |
| 2014-08-08 | 170.09 |
| 2014-08-07 | 173.69 |
| 2014-08-06 | 171.89 |
| 2014-08-05 | 176.39 |
| 2014-08-04 | 170.09 |
| 2014-08-01 | 181.79 |
| 2014-07-31 | 181.79 |
| 2014-07-30 | 185.40 |
| 2014-07-29 | 188.10 |
| 2014-07-28 | 214.21 |
| 2014-07-25 | 170.09 |
| 2014-07-24 | 161.99 |
| 2014-07-23 | 161.99 |
| 2014-07-22 | 161.09 |
| 2014-07-21 | 161.09 |
| 2014-07-18 | 161.09 |
| 2014-07-17 | 161.09 |
| 2014-07-16 | 159.29 |
| 2014-07-15 | 157.49 |
| 2014-07-14 | 171.89 |
| 2014-07-11 | 162.89 |
| 2014-07-10 | 162.89 |
| 2014-07-09 | 161.09 |
| 2014-07-08 | 161.09 |
| 2014-07-07 | 173.69 |
| 2014-07-04 | 173.69 |
| 2014-07-03 | 163.79 |
| 2014-07-02 | 167.39 |
| 2014-06-30 | 163.79 |
| 2014-06-27 | 163.79 |
| 2014-06-26 | 163.79 |
| 2014-06-25 | 162.89 |
| 2014-06-24 | 162.89 |
| 2014-06-23 | 170.09 |
| 2014-06-20 | 168.29 |
| 2014-06-19 | 168.29 |
| 2014-06-18 | 164.91 |
| 2014-06-17 | 163.16 |
| 2014-06-16 | 171.93 |
| 2014-06-13 | 171.93 |
| 2014-06-12 | 170.18 |
| 2014-06-11 | 167.54 |
| 2014-06-10 | 166.67 |
| 2014-06-09 | 166.67 |
| 2014-06-06 | 166.67 |
| 2014-06-05 | 163.16 |
| 2014-06-04 | 163.16 |
| 2014-06-03 | 163.16 |
| 2014-05-30 | 163.16 |
| 2014-05-29 | 163.16 |
| 2014-05-28 | 161.40 |
| 2014-05-27 | 161.40 |
| 2014-05-26 | 164.91 |
| 2014-05-23 | 164.91 |
| 2014-05-22 | 164.91 |
| 2014-05-21 | 164.91 |
| 2014-05-20 | 164.91 |
| 2014-05-19 | 164.91 |
| 2014-05-16 | 167.54 |
| 2014-05-15 | 167.54 |
| 2014-05-14 | 167.54 |
| 2014-05-13 | 167.54 |
| 2014-05-12 | 169.30 |
| 2014-05-09 | 169.30 |
| 2014-05-08 | 169.30 |
| 2014-05-07 | 171.05 |
| 2014-05-05 | 171.05 |
| 2014-05-02 | 171.05 |
| 2014-04-30 | 171.05 |
| 2014-04-29 | 171.05 |
| 2014-04-28 | 171.05 |
| 2014-04-25 | 171.05 |
| 2014-04-24 | 171.05 |
| 2014-04-23 | 163.16 |
| 2014-04-22 | 163.16 |
| 2014-04-17 | 163.16 |
| 2014-04-16 | 163.16 |
| 2014-04-15 | 163.16 |
| 2014-04-14 | 164.91 |
| 2014-04-11 | 164.91 |
| 2014-04-10 | 164.91 |
| 2014-04-09 | 164.91 |
| 2014-04-08 | 165.79 |
| 2014-04-07 | 166.67 |
| 2014-04-04 | 169.30 |
| 2014-04-03 | 169.30 |
| 2014-04-02 | 169.30 |
| 2014-04-01 | 164.04 |
| 2014-03-31 | 167.54 |
| 2014-03-28 | 171.05 |
| 2014-03-27 | 171.05 |
| 2014-03-26 | 172.81 |
| 2014-03-25 | 172.81 |
| 2014-03-24 | 164.91 |
| 2014-03-21 | 164.04 |
| 2014-03-20 | 164.04 |
| 2014-03-19 | 171.05 |
| 2014-03-18 | 166.67 |
| 2014-03-17 | 166.67 |
| 2014-03-14 | 170.18 |
| 2014-03-13 | 170.18 |
| 2014-03-12 | 170.18 |
| 2014-03-11 | 171.05 |
| 2014-03-10 | 171.93 |
| 2014-03-07 | 173.68 |
| 2014-03-06 | 172.81 |
| 2014-03-05 | 172.81 |
| 2014-03-04 | 172.81 |
| 2014-03-03 | 169.30 |
| 2014-02-28 | 169.30 |
| 2014-02-27 | 173.68 |
| 2014-02-26 | 167.54 |
| 2014-02-25 | 178.07 |
| 2014-02-24 | 178.07 |
| 2014-02-21 | 180.70 |
| 2014-02-20 | 180.70 |
| 2014-02-19 | 180.70 |
| 2014-02-18 | 180.70 |
| 2014-02-17 | 178.95 |
| 2014-02-14 | 176.32 |
| 2014-02-13 | 178.07 |
| 2014-02-12 | 171.05 |
| 2014-02-11 | 171.05 |
| 2014-02-10 | 169.30 |
| 2014-02-07 | 171.93 |
| 2014-02-06 | 173.68 |
| 2014-02-05 | 171.05 |
| 2014-02-04 | 175.44 |
| 2014-01-30 | 175.44 |
| 2014-01-29 | 175.44 |
| 2014-01-28 | 172.81 |
| 2014-01-27 | 172.81 |
| 2014-01-24 | 174.56 |
| 2014-01-23 | 180.70 |
| 2014-01-22 | 181.58 |
| 2014-01-21 | 181.58 |
| 2014-01-20 | 175.44 |
| 2014-01-17 | 189.47 |
| 2014-01-16 | 189.47 |
| 2014-01-15 | 184.21 |
| 2014-01-14 | 188.60 |
| 2014-01-13 | 192.11 |
| 2014-01-10 | 199.12 |
| 2014-01-09 | 199.12 |
| 2014-01-08 | 200.00 |
| 2014-01-07 | 194.74 |
| 2014-01-06 | 192.11 |
| 2014-01-03 | 192.11 |
| 2014-01-02 | 192.11 |
| 2013-12-31 | 190.35 |
| 2013-12-30 | 191.23 |
| 2013-12-27 | 189.47 |
| 2013-12-24 | 173.68 |
| 2013-12-23 | 173.68 |
| 2013-12-20 | 168.42 |
| 2013-12-19 | 176.32 |
| 2013-12-18 | 182.46 |
| 2013-12-17 | 183.33 |
| 2013-12-16 | 176.32 |
| 2013-12-13 | 184.21 |
| 2013-12-12 | 185.09 |
| 2013-12-11 | 185.96 |
| 2013-12-10 | 200.00 |
| 2013-12-09 | 201.75 |
| 2013-12-06 | 192.98 |
| 2013-12-05 | 198.25 |
| 2013-12-04 | 207.02 |
| 2013-12-03 | 200.00 |
| 2013-12-02 | 203.51 |
| 2013-11-29 | 175.44 |
| 2013-11-28 | 175.44 |
| 2013-11-27 | 171.05 |
| 2013-11-26 | 176.32 |
| 2013-11-25 | 178.95 |
| 2013-11-22 | 178.95 |
| 2013-11-21 | 178.95 |
| 2013-11-20 | 181.58 |
| 2013-11-19 | 181.58 |
| 2013-11-18 | 180.70 |
| 2013-11-15 | 180.70 |
| 2013-11-14 | 182.46 |
| 2013-11-13 | 182.46 |
| 2013-11-12 | 182.46 |
| 2013-11-11 | 189.47 |
| 2013-11-08 | 194.74 |
| 2013-11-07 | 194.74 |
| 2013-11-06 | 196.49 |
| 2013-11-05 | 208.77 |
| 2013-11-04 | 211.40 |
| 2013-11-01 | 207.89 |
| 2013-10-31 | 212.28 |
| 2013-10-30 | 212.28 |
| 2013-10-29 | 211.40 |
| 2013-10-28 | 211.40 |
| 2013-10-25 | 212.28 |
| 2013-10-24 | 206.14 |
| 2013-10-23 | 200.00 |
| 2013-10-22 | 198.25 |
| 2013-10-21 | 192.98 |
| 2013-10-18 | 189.47 |
| 2013-10-17 | 185.96 |
| 2013-10-16 | 192.98 |
| 2013-10-15 | 192.11 |
| 2013-10-11 | 197.37 |
| 2013-10-10 | 198.25 |
| 2013-10-09 | 193.86 |
| 2013-10-08 | 197.37 |
| 2013-10-07 | 198.25 |
| 2013-10-04 | 200.00 |
| 2013-10-03 | 196.49 |
| 2013-10-02 | 189.47 |
| 2013-09-30 | 176.32 |
| 2013-09-27 | 183.33 |
| 2013-09-26 | 183.33 |
| 2013-09-25 | 180.70 |
| 2013-09-24 | 180.70 |
| 2013-09-23 | 179.82 |
| 2013-09-19 | 176.32 |
| 2013-09-18 | 179.82 |
| 2013-09-17 | 179.82 |
| 2013-09-16 | 170.18 |
| 2013-09-13 | 174.56 |
| 2013-09-12 | 174.56 |
| 2013-09-11 | 178.95 |
| 2013-09-10 | 171.05 |
| 2013-09-09 | 167.54 |
| 2013-09-06 | 165.79 |
| 2013-09-05 | 165.79 |
| 2013-09-04 | 174.56 |
| 2013-09-03 | 188.60 |
| 2013-09-02 | 189.47 |
| 2013-08-30 | 198.25 |
| 2013-08-29 | 194.74 |
| 2013-08-28 | 194.74 |
| 2013-08-27 | 196.49 |
| 2013-08-26 | 196.49 |
| 2013-08-23 | 196.49 |
| 2013-08-22 | 196.49 |
| 2013-08-21 | 196.49 |
| 2013-08-20 | 198.25 |
| 2013-08-19 | 203.51 |
| 2013-08-16 | 205.26 |
| 2013-08-15 | 205.26 |
| 2013-08-13 | 205.26 |
| 2013-08-12 | 207.89 |
| 2013-08-09 | 198.25 |
| 2013-08-08 | 198.25 |
| 2013-08-07 | 199.12 |
| 2013-08-06 | 200.88 |
| 2013-08-05 | 201.75 |
| 2013-08-02 | 200.88 |
| 2013-08-01 | 199.12 |
| 2013-07-31 | 197.37 |
| 2013-07-30 | 197.37 |
| 2013-07-29 | 193.86 |
| 2013-07-26 | 193.86 |
| 2013-07-25 | 197.37 |
| 2013-07-24 | 189.47 |
| 2013-07-23 | 189.47 |
| 2013-07-22 | 193.86 |
| 2013-07-19 | 197.37 |
| 2013-07-18 | 197.37 |
| 2013-07-17 | 197.37 |
| 2013-07-16 | 192.98 |
| 2013-07-15 | 198.25 |
| 2013-07-12 | 199.12 |
| 2013-07-11 | 199.12 |
| 2013-07-10 | 199.12 |
| 2013-07-09 | 207.02 |
| 2013-07-08 | 212.28 |
| 2013-07-05 | 207.02 |
| 2013-07-04 | 207.02 |
| 2013-07-03 | 207.02 |
| 2013-07-02 | 205.26 |
| 2013-06-28 | 189.47 |
| 2013-06-27 | 189.47 |
| 2013-06-26 | 183.33 |
| 2013-06-25 | 185.09 |
| 2013-06-24 | 207.02 |
| 2013-06-21 | 216.67 |
| 2013-06-20 | 221.93 |
| 2013-06-19 | 231.58 |
| 2013-06-18 | 233.33 |
| 2013-06-17 | 222.81 |
| 2013-06-14 | 221.05 |
| 2013-06-13 | 224.56 |
| 2013-06-11 | 215.79 |
| 2013-06-10 | 228.07 |
| 2013-06-07 | 214.04 |
| 2013-06-06 | 228.95 |
| 2013-06-05 | 230.70 |
| 2013-06-04 | 237.72 |
| 2013-06-03 | 237.72 |
| 2013-05-31 | 238.60 |
| 2013-05-30 | 238.60 |
| 2013-05-29 | 242.11 |
| 2013-05-28 | 241.23 |
| 2013-05-27 | 241.23 |
| 2013-05-24 | 233.33 |
| 2013-05-23 | 245.61 |
| 2013-05-22 | 246.49 |
| 2013-05-21 | 246.49 |
| 2013-05-20 | 246.49 |
| 2013-05-16 | 246.49 |
| 2013-05-15 | 244.74 |
| 2013-05-14 | 238.60 |
| 2013-05-13 | 243.86 |
| 2013-05-10 | 250.88 |
| 2013-05-09 | 250.88 |
| 2013-05-08 | 234.21 |
| 2013-05-07 | 233.33 |
| 2013-05-06 | 230.70 |
| 2013-05-03 | 227.19 |
| 2013-05-02 | 233.33 |
| 2013-04-30 | 228.95 |
| 2013-04-29 | 232.46 |
| 2013-04-26 | 228.95 |
| 2013-04-25 | 227.19 |
| 2013-04-24 | 228.95 |
| 2013-04-23 | 215.79 |
| 2013-04-22 | 198.25 |
| 2013-04-19 | 198.25 |
| 2013-04-18 | 196.49 |
| 2013-04-17 | 196.49 |
| 2013-04-16 | 193.86 |
| 2013-04-15 | 191.23 |
| 2013-04-12 | 191.23 |
| 2013-04-11 | 193.86 |
| 2013-04-10 | 193.86 |
| 2013-04-09 | 193.86 |
| 2013-04-08 | 198.25 |
| 2013-04-05 | 198.25 |
| 2013-04-03 | 197.37 |
| 2013-04-02 | 193.86 |
| 2013-03-28 | 197.37 |
| 2013-03-27 | 197.37 |
| 2013-03-26 | 202.63 |
| 2013-03-25 | 205.26 |
| 2013-03-22 | 205.26 |
| 2013-03-21 | 205.26 |
| 2013-03-20 | 212.28 |
| 2013-03-19 | 204.39 |
| 2013-03-18 | 204.39 |
| 2013-03-15 | 205.26 |
| 2013-03-14 | 192.98 |
| 2013-03-13 | 194.74 |
| 2013-03-12 | 198.25 |
| 2013-03-11 | 208.77 |
| 2013-03-08 | 209.65 |
| 2013-03-07 | 207.89 |
| 2013-03-06 | 212.28 |
| 2013-03-05 | 211.40 |
| 2013-03-04 | 211.40 |
| 2013-03-01 | 206.14 |
| 2013-02-28 | 205.26 |
| 2013-02-27 | 202.63 |
| 2013-02-26 | 189.47 |
| 2013-02-25 | 200.00 |
| 2013-02-22 | 203.51 |
| 2013-02-21 | 205.26 |
| 2013-02-20 | 206.14 |
| 2013-02-19 | 193.86 |
| 2013-02-18 | 183.33 |
| 2013-02-15 | 192.98 |
| 2013-02-14 | 187.72 |
| 2013-02-08 | 189.47 |
| 2013-02-07 | 185.96 |
| 2013-02-06 | 189.47 |
| 2013-02-05 | 189.47 |
| 2013-02-04 | 191.23 |
| 2013-02-01 | 193.86 |
| 2013-01-31 | 195.61 |
| 2013-01-30 | 185.96 |
| 2013-01-29 | 189.47 |
| 2013-01-28 | 182.46 |
| 2013-01-25 | 180.70 |
| 2013-01-24 | 185.96 |
| 2013-01-23 | 188.60 |
| 2013-01-22 | 189.47 |
| 2013-01-21 | 191.23 |
| 2013-01-18 | 175.44 |
| 2013-01-17 | 163.16 |
| 2013-01-16 | 165.79 |
| 2013-01-15 | 154.39 |
| 2013-01-14 | 157.02 |
| 2013-01-11 | 158.77 |
| 2013-01-10 | 153.51 |
| 2013-01-09 | 167.54 |
| 2013-01-08 | 150.00 |
| 2013-01-07 | 151.75 |
| 2013-01-04 | 141.23 |
| 2013-01-03 | 141.23 |
| 2013-01-02 | 141.23 |
| 2012-12-31 | 121.05 |
| 2012-12-28 | 121.05 |
| 2012-12-27 | 121.05 |
| 2012-12-24 | 119.30 |
| 2012-12-21 | 128.07 |
| 2012-12-20 | 132.46 |
| 2012-12-19 | 119.30 |
| 2012-12-18 | 119.30 |
| 2012-12-17 | 123.68 |
| 2012-12-14 | 123.68 |
| 2012-12-13 | 123.68 |
| 2012-12-12 | 110.53 |
| 2012-12-11 | 111.40 |
| 2012-12-10 | 110.53 |
| 2012-12-07 | 110.53 |
| 2012-12-06 | 110.53 |
| 2012-12-05 | 114.91 |
| 2012-12-04 | 114.91 |
| 2012-12-03 | 115.79 |
| 2012-11-30 | 117.54 |
| 2012-11-29 | 117.54 |
| 2012-11-28 | 107.02 |
| 2012-11-27 | 112.28 |
| 2012-11-26 | 110.53 |
| 2012-11-23 | 110.53 |
| 2012-11-22 | 110.53 |
| 2012-11-21 | 110.53 |
| 2012-11-20 | 110.53 |
| 2012-11-19 | 107.02 |
| 2012-11-16 | 107.02 |
| 2012-11-15 | 116.67 |
| 2012-11-14 | 116.67 |
| 2012-11-13 | 121.05 |
| 2012-11-12 | 121.05 |
| 2012-11-09 | 132.46 |
| 2012-11-08 | 132.46 |
| 2012-11-07 | 132.46 |
| 2012-11-06 | 123.68 |
| 2012-11-05 | 122.81 |
| 2012-11-02 | 122.81 |
| 2012-11-01 | 121.05 |
| 2012-10-31 | 117.54 |
| 2012-10-30 | 117.54 |
| 2012-10-29 | 117.54 |
| 2012-10-26 | 117.54 |
| 2012-10-25 | 117.54 |
| 2012-10-24 | 118.42 |
| 2012-10-22 | 118.42 |
| 2012-10-19 | 118.42 |
| 2012-10-18 | 118.42 |
| 2012-10-17 | 119.30 |
| 2012-10-16 | 124.56 |
| 2012-10-15 | 121.93 |
| 2012-10-12 | 121.93 |
| 2012-10-11 | 121.93 |
| 2012-10-10 | 118.42 |
| 2012-10-09 | 118.42 |
| 2012-10-08 | 118.42 |
| 2012-10-05 | 118.42 |
| 2012-10-04 | 118.42 |
| 2012-10-03 | 118.42 |
| 2012-09-28 | 118.42 |
| 2012-09-27 | 118.42 |
| 2012-09-26 | 118.42 |
| 2012-09-25 | 119.30 |
| 2012-09-24 | 119.30 |
| 2012-09-21 | 119.30 |
| 2012-09-20 | 119.30 |
| 2012-09-19 | 128.07 |
| 2012-09-18 | 128.07 |
| 2012-09-17 | 132.46 |
| 2012-09-14 | 132.46 |
| 2012-09-13 | 128.07 |
| 2012-09-12 | 136.84 |
| 2012-09-11 | 136.84 |
| 2012-09-10 | 116.67 |
| 2012-09-07 | 116.67 |
| 2012-09-06 | 115.79 |
| 2012-09-05 | 126.32 |
| 2012-09-04 | 126.32 |
| 2012-09-03 | 126.32 |
| 2012-08-31 | 126.32 |
| 2012-08-30 | 126.32 |
| 2012-08-29 | 126.32 |
| 2012-08-28 | 126.32 |
| 2012-08-27 | 141.23 |
| 2012-08-24 | 145.61 |
| 2012-08-23 | 148.25 |
| 2012-08-22 | 142.11 |
| 2012-08-21 | 138.60 |
| 2012-08-20 | 135.09 |
| 2012-08-17 | 136.84 |
| 2012-08-16 | 135.96 |
| 2012-08-15 | 127.19 |
| 2012-08-14 | 127.19 |
| 2012-08-13 | 121.93 |
| 2012-08-10 | 121.93 |
| 2012-08-09 | 128.07 |
| 2012-08-08 | 128.07 |
| 2012-08-07 | 126.32 |
| 2012-08-06 | 125.44 |
| 2012-08-03 | 118.42 |
| 2012-08-02 | 117.54 |
| 2012-08-01 | 114.91 |
| 2012-07-31 | 111.40 |
| 2012-07-30 | 113.16 |
| 2012-07-27 | 110.53 |
| 2012-07-26 | 110.53 |
| 2012-07-25 | 110.53 |
| 2012-07-24 | 111.40 |
| 2012-07-23 | 111.40 |
| 2012-07-20 | 111.40 |
| 2012-07-19 | 111.40 |
| 2012-07-18 | 110.53 |
| 2012-07-17 | 110.53 |
| 2012-07-16 | 109.65 |
| 2012-07-13 | 109.65 |
| 2012-07-12 | 109.65 |
| 2012-07-11 | 110.53 |
| 2012-07-10 | 110.53 |
| 2012-07-09 | 110.53 |
| 2012-07-06 | 109.65 |
| 2012-07-05 | 114.04 |
| 2012-07-04 | 113.16 |
| 2012-07-03 | 117.54 |
| 2012-06-29 | 119.30 |
| 2012-06-28 | 116.67 |
| 2012-06-27 | 114.04 |
| 2012-06-26 | 109.65 |
| 2012-06-25 | 115.79 |
| 2012-06-22 | 121.05 |
| 2012-06-21 | 121.05 |
| 2012-06-20 | 121.05 |
| 2012-06-19 | 122.81 |
| 2012-06-18 | 122.81 |
| 2012-06-15 | 122.81 |
| 2012-06-14 | 122.81 |
| 2012-06-13 | 126.32 |
| 2012-06-12 | 126.32 |
| 2012-06-11 | 123.68 |
| 2012-06-08 | 118.42 |
| 2012-06-07 | 118.42 |
| 2012-06-06 | 110.53 |
| 2012-06-05 | 107.89 |
| 2012-06-04 | 107.89 |
| 2012-06-01 | 107.89 |
| 2012-05-31 | 107.89 |
| 2012-05-30 | 107.02 |
| 2012-05-29 | 109.65 |
| 2012-05-28 | 105.26 |
| 2012-05-25 | 104.39 |
| 2012-05-24 | 108.77 |
| 2012-05-23 | 108.77 |
| 2012-05-22 | 110.53 |
| 2012-05-21 | 110.53 |
| 2012-05-18 | 110.53 |
| 2012-05-17 | 110.53 |
| 2012-05-16 | 110.53 |
| 2012-05-15 | 118.42 |
| 2012-05-14 | 128.07 |
| 2012-05-11 | 128.07 |
| 2012-05-10 | 131.58 |
| 2012-05-09 | 135.09 |
| 2012-05-08 | 145.61 |
| 2012-05-07 | 145.61 |
| 2012-05-04 | 150.00 |
| 2012-05-03 | 150.00 |
| 2012-05-02 | 150.00 |
| 2012-04-30 | 150.88 |
| 2012-04-27 | 150.88 |
| 2012-04-26 | 148.25 |
| 2012-04-25 | 155.26 |
| 2012-04-24 | 156.14 |
| 2012-04-23 | 157.89 |
| 2012-04-20 | 158.77 |
| 2012-04-19 | 158.77 |
| 2012-04-18 | 158.77 |
| 2012-04-17 | 156.14 |
| 2012-04-16 | 159.65 |
| 2012-04-13 | 160.53 |
| 2012-04-12 | 148.25 |
| 2012-04-11 | 149.12 |
| 2012-04-10 | 156.14 |
| 2012-04-05 | 156.14 |
| 2012-04-03 | 154.39 |
| 2012-04-02 | 158.77 |
| 2012-03-30 | 159.65 |
| 2012-03-29 | 167.54 |
| 2012-03-28 | 167.54 |
| 2012-03-27 | 167.54 |
| 2012-03-26 | 164.91 |
| 2012-03-23 | 157.89 |
| 2012-03-22 | 155.26 |
| 2012-03-21 | 138.60 |
| 2012-03-20 | 140.35 |
| 2012-03-19 | 138.60 |
| 2012-03-16 | 147.37 |
| 2012-03-15 | 140.35 |
| 2012-03-14 | 136.84 |
| 2012-03-13 | 143.86 |
| 2012-03-12 | 127.19 |
| 2012-03-09 | 134.21 |
| 2012-03-08 | 134.21 |
| 2012-03-07 | 136.84 |
| 2012-03-06 | 136.84 |
| 2012-03-05 | 136.84 |
| 2012-03-02 | 139.47 |
| 2012-03-01 | 137.72 |
| 2012-02-29 | 133.33 |
| 2012-02-28 | 135.09 |
| 2012-02-27 | 129.82 |
| 2012-02-24 | 136.84 |
| 2012-02-23 | 138.60 |
| 2012-02-22 | 144.74 |
| 2012-02-21 | 145.61 |
| 2012-02-20 | 145.61 |
| 2012-02-17 | 136.84 |
| 2012-02-16 | 145.61 |
| 2012-02-15 | 145.61 |
| 2012-02-14 | 138.60 |
| 2012-02-13 | 138.60 |
| 2012-02-10 | 138.60 |
| 2012-02-09 | 145.61 |
| 2012-02-08 | 145.61 |
| 2012-02-07 | 133.33 |
| 2012-02-06 | 133.33 |
| 2012-02-03 | 141.23 |
| 2012-02-02 | 141.23 |
| 2012-02-01 | 136.84 |
| 2012-01-31 | 135.09 |
| 2012-01-30 | 132.46 |
| 2012-01-27 | 132.46 |
| 2012-01-26 | 121.93 |
| 2012-01-20 | 127.19 |
| 2012-01-19 | 115.79 |
| 2012-01-18 | 110.53 |
| 2012-01-17 | 114.91 |
| 2012-01-16 | 101.75 |
| 2012-01-13 | 110.53 |
| 2012-01-12 | 109.65 |
| 2012-01-11 | 109.65 |
| 2012-01-10 | 109.65 |
| 2012-01-09 | 109.65 |
| 2012-01-06 | 109.65 |
| 2012-01-05 | 109.65 |
| 2012-01-04 | 109.65 |
| 2012-01-03 | 101.75 |
| 2011-12-30 | 92.98 |
| 2011-12-29 | 92.98 |
| 2011-12-28 | 95.61 |
| 2011-12-23 | 95.61 |
| 2011-12-22 | 95.61 |
| 2011-12-21 | 96.49 |
| 2011-12-20 | 92.98 |
| 2011-12-19 | 96.49 |
| 2011-12-16 | 107.89 |
| 2011-12-15 | 107.89 |
| 2011-12-14 | 108.77 |
| 2011-12-13 | 108.77 |
| 2011-12-12 | 108.77 |
| 2011-12-09 | 108.77 |
| 2011-12-08 | 108.77 |
| 2011-12-07 | 108.77 |
| 2011-12-06 | 108.77 |
| 2011-12-05 | 108.77 |
| 2011-12-02 | 108.77 |
| 2011-12-01 | 108.77 |
| 2011-11-30 | 106.14 |
| 2011-11-29 | 110.53 |
| 2011-11-28 | 119.30 |
| 2011-11-25 | 93.86 |
| 2011-11-24 | 89.47 |
| 2011-11-23 | 89.47 |
| 2011-11-22 | 92.98 |
| 2011-11-21 | 90.35 |
| 2011-11-18 | 88.60 |
| 2011-11-17 | 106.14 |
| 2011-11-16 | 107.89 |
| 2011-11-15 | 107.89 |
| 2011-11-14 | 107.89 |
| 2011-11-11 | 107.89 |
| 2011-11-10 | 107.89 |
| 2011-11-09 | 107.89 |
| 2011-11-08 | 104.39 |
| 2011-11-07 | 110.53 |
| 2011-11-04 | 99.12 |
| 2011-11-03 | 101.75 |
| 2011-11-02 | 101.75 |
| 2011-11-01 | 99.12 |
| 2011-10-31 | 114.04 |
| 2011-10-28 | 119.30 |
| 2011-10-27 | 92.11 |
| 2011-10-26 | 85.96 |
| 2011-10-25 | 91.23 |
| 2011-10-24 | 89.47 |
| 2011-10-21 | 85.96 |
| 2011-10-20 | 85.96 |
| 2011-10-19 | 91.23 |
| 2011-10-18 | 87.72 |
| 2011-10-17 | 100.00 |
| 2011-10-14 | 92.98 |
| 2011-10-13 | 90.35 |
| 2011-10-12 | 84.21 |
| 2011-10-11 | 90.35 |
| 2011-10-10 | 92.98 |
| 2011-10-07 | 88.60 |
| 2011-10-06 | 85.09 |
| 2011-10-04 | 80.70 |
| 2011-10-03 | 88.60 |
| 2011-09-30 | 101.75 |
| 2011-09-28 | 106.14 |
| 2011-09-27 | 107.89 |
| 2011-09-26 | 104.39 |
| 2011-09-23 | 109.65 |
| 2011-09-22 | 112.28 |
| 2011-09-21 | 121.05 |
| 2011-09-20 | 123.68 |
| 2011-09-19 | 123.68 |
| 2011-09-16 | 124.56 |
| 2011-09-15 | 123.68 |
| 2011-09-14 | 127.19 |
| 2011-09-12 | 129.82 |
| 2011-09-09 | 134.21 |
| 2011-09-08 | 136.84 |
| 2011-09-07 | 136.84 |
| 2011-09-06 | 135.09 |
| 2011-09-05 | 129.82 |
| 2011-09-02 | 135.96 |
| 2011-09-01 | 148.25 |
| 2011-08-31 | 146.49 |
| 2011-08-30 | 144.74 |
| 2011-08-29 | 140.35 |
| 2011-08-26 | 125.44 |
| 2011-08-25 | 121.93 |
| 2011-08-24 | 123.68 |
| 2011-08-23 | 119.30 |
| 2011-08-22 | 108.77 |
| 2011-08-19 | 118.42 |
| 2011-08-18 | 131.58 |
| 2011-08-17 | 129.82 |
| 2011-08-16 | 134.21 |
| 2011-08-15 | 136.84 |
| 2011-08-12 | 135.09 |
| 2011-08-11 | 135.09 |
| 2011-08-10 | 157.89 |
| 2011-08-09 | 145.61 |
| 2011-08-08 | 154.39 |
| 2011-08-05 | 170.18 |
| 2011-08-04 | 194.74 |
| 2011-08-03 | 189.47 |
| 2011-08-02 | 197.37 |
| 2011-08-01 | 205.26 |
| 2011-07-29 | 198.25 |
| 2011-07-28 | 201.75 |
| 2011-07-27 | 202.63 |
| 2011-07-26 | 185.96 |
| 2011-07-25 | 181.58 |
| 2011-07-22 | 183.33 |
| 2011-07-21 | 174.56 |
| 2011-07-20 | 161.40 |
| 2011-07-19 | 163.16 |
| 2011-07-18 | 160.53 |
| 2011-07-15 | 163.16 |
| 2011-07-14 | 163.16 |
| 2011-07-13 | 159.65 |
| 2011-07-12 | 153.51 |
| 2011-07-11 | 164.91 |
| 2011-07-08 | 162.28 |
| 2011-07-07 | 158.77 |
| 2011-07-06 | 159.65 |
| 2011-07-05 | 156.14 |
| 2011-07-04 | 156.14 |
| 2011-06-30 | 151.75 |
| 2011-06-29 | 145.61 |
| 2011-06-28 | 143.86 |
| 2011-06-27 | 140.35 |
| 2011-06-24 | 143.86 |
| 2011-06-23 | 142.11 |
| 2011-06-22 | 150.88 |
| 2011-06-21 | 140.35 |
| 2011-06-20 | 135.96 |
| 2011-06-17 | 134.21 |
| 2011-06-16 | 139.47 |
| 2011-06-15 | 152.63 |
| 2011-06-14 | 152.63 |
| 2011-06-13 | 157.02 |
| 2011-06-10 | 163.16 |
| 2011-06-09 | 163.16 |
| 2011-06-08 | 164.91 |
| 2011-06-07 | 164.91 |
| 2011-06-03 | 167.54 |
| 2011-06-02 | 167.54 |
| 2011-06-01 | 167.54 |
| 2011-05-31 | 163.16 |
| 2011-05-30 | 176.32 |
| 2011-05-27 | 176.32 |
| 2011-05-26 | 171.93 |
| 2011-05-25 | 171.93 |
| 2011-05-24 | 171.93 |
| 2011-05-23 | 171.93 |
| 2011-05-20 | 185.09 |
| 2011-05-19 | 186.84 |
| 2011-05-18 | 187.72 |
| 2011-05-17 | 189.47 |
| 2011-05-16 | 189.47 |
| 2011-05-13 | 189.47 |
| 2011-05-12 | 189.47 |
| 2011-05-11 | 193.86 |
| 2011-05-09 | 192.11 |
| 2011-05-06 | 185.09 |
| 2011-05-05 | 185.09 |
| 2011-05-04 | 185.09 |
| 2011-05-03 | 189.47 |
| 2011-04-29 | 193.86 |
| 2011-04-28 | 196.49 |
| 2011-04-27 | 196.49 |
| 2011-04-26 | 199.12 |
| 2011-04-21 | 189.47 |
| 2011-04-20 | 188.60 |
| 2011-04-19 | 187.72 |
| 2011-04-18 | 189.47 |
| 2011-04-15 | 197.37 |
| 2011-04-14 | 198.25 |
| 2011-04-13 | 196.49 |
| 2011-04-12 | 196.49 |
| 2011-04-11 | 195.61 |
| 2011-04-08 | 195.61 |
| 2011-04-07 | 197.37 |
| 2011-04-06 | 180.70 |
| 2011-04-04 | 180.70 |
| 2011-04-01 | 178.95 |
| 2011-03-31 | 178.95 |
| 2011-03-30 | 178.95 |
| 2011-03-29 | 166.67 |
| 2011-03-28 | 164.04 |
| 2011-03-25 | 171.93 |
| 2011-03-24 | 176.32 |
| 2011-03-23 | 176.32 |
| 2011-03-22 | 180.70 |
| 2011-03-21 | 171.93 |
| 2011-03-18 | 161.40 |
| 2011-03-17 | 154.39 |
| 2011-03-16 | 162.28 |
| 2011-03-15 | 162.28 |
| 2011-03-14 | 162.28 |
| 2011-03-11 | 162.28 |
| 2011-03-10 | 171.93 |
| 2011-03-09 | 174.56 |
| 2011-03-08 | 176.32 |
| 2011-03-07 | 171.93 |
| 2011-03-04 | 164.04 |
| 2011-03-03 | 164.04 |
| 2011-03-02 | 163.16 |
| 2011-03-01 | 171.93 |
| 2011-02-28 | 155.26 |
| 2011-02-25 | 166.67 |
| 2011-02-24 | 163.16 |
| 2011-02-23 | 164.04 |
| 2011-02-22 | 196.49 |
| 2011-02-21 | 198.25 |
| 2011-02-18 | 201.75 |
| 2011-02-17 | 184.21 |
| 2011-02-16 | 184.21 |
| 2011-02-15 | 190.35 |
| 2011-02-14 | 198.25 |
| 2011-02-11 | 192.11 |
| 2011-02-10 | 211.40 |
| 2011-02-09 | 211.40 |
| 2011-02-08 | 220.18 |
| 2011-02-07 | 225.44 |
| 2011-02-02 | 205.26 |
| 2011-02-01 | 214.91 |
| 2011-01-31 | 214.91 |
| 2011-01-28 | 221.93 |
| 2011-01-27 | 226.32 |
| 2011-01-26 | 228.95 |
| 2011-01-25 | 230.70 |
| 2011-01-24 | 228.95 |
| 2011-01-21 | 225.44 |
| 2011-01-20 | 229.82 |
| 2011-01-19 | 228.07 |
| 2011-01-18 | 227.19 |
| 2011-01-17 | 215.79 |
| 2011-01-14 | 213.16 |
| 2011-01-13 | 214.91 |
| 2011-01-12 | 211.40 |
| 2011-01-11 | 207.02 |
| 2011-01-10 | 211.40 |
| 2011-01-07 | 213.16 |
| 2011-01-06 | 213.16 |
| 2011-01-05 | 213.16 |
| 2011-01-04 | 215.79 |
| 2011-01-03 | 215.79 |
| 2010-12-31 | 202.63 |
| 2010-12-30 | 198.25 |
| 2010-12-29 | 202.63 |
| 2010-12-28 | 202.63 |
| 2010-12-24 | 207.02 |
| 2010-12-23 | 207.02 |
| 2010-12-22 | 189.47 |
| 2010-12-21 | 193.86 |
| 2010-12-20 | 193.86 |
| 2010-12-17 | 189.47 |
| 2010-12-16 | 197.37 |
| 2010-12-15 | 196.49 |
| 2010-12-14 | 202.63 |
| 2010-12-13 | 202.63 |
| 2010-12-10 | 210.53 |
| 2010-12-09 | 207.02 |
| 2010-12-08 | 198.25 |
| 2010-12-07 | 198.25 |
| 2010-12-06 | 202.63 |
| 2010-12-03 | 198.25 |
| 2010-12-02 | 199.12 |
| 2010-12-01 | 198.25 |
| 2010-11-30 | 193.86 |
| 2010-11-29 | 193.86 |
| 2010-11-26 | 207.02 |
| 2010-11-25 | 205.26 |
| 2010-11-24 | 202.63 |
| 2010-11-23 | 202.63 |
| 2010-11-22 | 210.53 |
| 2010-11-19 | 213.16 |
| 2010-11-18 | 221.93 |
| 2010-11-17 | 215.79 |
| 2010-11-16 | 221.05 |
| 2010-11-15 | 222.81 |
| 2010-11-12 | 220.18 |
| 2010-11-11 | 242.98 |
| 2010-11-10 | 232.46 |
| 2010-11-09 | 239.47 |
| 2010-11-08 | 211.40 |
| 2010-11-05 | 207.02 |
| 2010-11-04 | 211.40 |
| 2010-11-03 | 211.40 |
| 2010-11-02 | 211.40 |
| 2010-11-01 | 214.04 |
| 2010-10-29 | 214.04 |
| 2010-10-28 | 208.77 |
| 2010-10-27 | 207.02 |
| 2010-10-26 | 207.89 |
| 2010-10-25 | 203.51 |
| 2010-10-22 | 202.63 |
| 2010-10-21 | 205.26 |
| 2010-10-20 | 194.74 |
| 2010-10-19 | 194.74 |
| 2010-10-18 | 193.86 |
| 2010-10-15 | 196.49 |
| 2010-10-14 | 205.26 |
| 2010-10-13 | 194.74 |
| 2010-10-12 | 202.63 |
| 2010-10-11 | 207.02 |
| 2010-10-08 | 202.63 |
| 2010-10-07 | 198.25 |
| 2010-10-06 | 212.28 |
| 2010-10-05 | 207.02 |
| 2010-10-04 | 220.18 |
| 2010-09-30 | 195.61 |
| 2010-09-29 | 198.25 |
| 2010-09-28 | 195.61 |
| 2010-09-27 | 230.70 |
| 2010-09-24 | 239.47 |
| 2010-09-22 | 249.12 |
| 2010-09-21 | 242.98 |
| 2010-09-20 | 249.12 |
| 2010-09-17 | 242.98 |
| 2010-09-16 | 229.82 |
| 2010-09-15 | 207.02 |
| 2010-09-14 | 201.75 |
| 2010-09-13 | 210.53 |
| 2010-09-10 | 172.81 |
| 2010-09-09 | 180.70 |
| 2010-09-08 | 173.68 |
| 2010-09-07 | 168.42 |
| 2010-09-06 | 176.32 |
| 2010-09-03 | 155.26 |
| 2010-09-02 | 95.61 |
| 2010-09-01 | 92.98 |
| 2010-08-31 | 90.35 |
| 2010-08-30 | 100.88 |
| 2010-08-27 | 99.12 |
| 2010-08-26 | 100.88 |
| 2010-08-25 | 100.88 |
| 2010-08-24 | 100.00 |
| 2010-08-23 | 90.35 |
| 2010-08-20 | 78.07 |
| 2010-08-19 | 84.21 |
| 2010-08-18 | 82.46 |
| 2010-08-17 | 81.58 |
| 2010-08-16 | 87.72 |
| 2010-08-13 | 75.44 |
| 2010-08-12 | 68.42 |
| 2010-08-11 | 68.42 |
| 2010-08-10 | 66.67 |
| 2010-08-09 | 64.91 |
| 2010-08-06 | 71.93 |
| 2010-08-05 | 75.44 |
| 2010-08-04 | 82.46 |
| 2010-08-03 | 66.67 |
| 2010-08-02 | 69.30 |
| 2010-07-30 | 64.91 |
| 2010-07-29 | 55.26 |
| 2010-07-28 | 49.12 |
| 2010-07-27 | 42.98 |
| 2010-07-26 | 43.86 |
| 2010-07-23 | 42.98 |
| 2010-07-22 | 41.23 |
| 2010-07-21 | 35.09 |
| 2010-07-20 | 31.58 |
| 2010-07-19 | 29.82 |
| 2010-07-16 | 30.70 |
| 2010-07-15 | 25.44 |
| 2010-07-14 | 25.44 |
| 2010-07-13 | 25.44 |
| 2010-07-12 | 22.81 |
| 2010-07-09 | 22.81 |
| 2010-07-08 | 22.81 |
| 2010-07-07 | 28.07 |
| 2010-07-06 | 28.95 |
| 2010-07-05 | 21.93 |
| 2010-07-02 | 21.93 |
| 2010-06-30 | 28.07 |
| 2010-06-29 | 28.95 |
| 2010-06-28 | 28.95 |
| 2010-06-25 | 24.56 |
| 2010-06-24 | 25.44 |
| 2010-06-23 | 22.81 |
| 2010-06-22 | 28.07 |
| 2010-06-21 | 28.95 |
| 2010-06-18 | 28.95 |
| 2010-06-17 | 29.82 |
| 2010-06-15 | 10.53 |
| 2010-06-14 | 8.77 |
| 2010-06-11 | 8.77 |
| 2010-06-10 | 13.16 |
| 2010-06-09 | 10.53 |
| 2010-06-08 | 8.77 |
| 2010-06-07 | 8.77 |
| 2010-06-04 | 19.30 |
| 2010-06-03 | 22.81 |
| 2010-06-02 | 17.54 |
| 2010-06-01 | 17.54 |
| 2010-05-31 | 14.04 |
| 2010-05-28 | 14.04 |
| 2010-05-27 | 16.67 |
| 2010-05-26 | 16.67 |
| 2010-05-25 | 12.28 |
| 2010-05-24 | 21.93 |
| 2010-05-20 | 21.93 |
| 2010-05-19 | 28.95 |
| 2010-05-18 | 30.70 |
| 2010-05-17 | 26.32 |
| 2010-05-14 | 31.58 |
| 2010-05-13 | 30.70 |
| 2010-05-12 | 28.07 |
| 2010-05-11 | 26.32 |
| 2010-05-10 | 30.70 |
| 2010-05-07 | 30.70 |
| 2010-05-06 | 28.07 |
| 2010-05-05 | 36.84 |
| 2010-05-04 | 37.72 |
| 2010-05-03 | 37.72 |
| 2010-04-30 | 35.96 |
| 2010-04-29 | 31.58 |
| 2010-04-28 | 36.84 |
| 2010-04-27 | 37.72 |
| 2010-04-26 | 42.11 |
| 2010-04-23 | 35.96 |
| 2010-04-22 | 35.96 |
| 2010-04-21 | 36.84 |
| 2010-04-20 | 35.96 |
| 2010-04-19 | 38.60 |
| 2010-04-16 | 42.98 |
| 2010-04-15 | 39.47 |
| 2010-04-14 | 40.35 |
| 2010-04-13 | 41.23 |
| 2010-04-12 | 45.61 |
| 2010-04-09 | 44.74 |
| 2010-04-08 | 44.74 |
| 2010-04-07 | 46.49 |
| 2010-04-01 | 46.49 |
| 2010-03-31 | 45.61 |
| 2010-03-30 | 45.61 |
| 2010-03-29 | 42.11 |
| 2010-03-26 | 36.84 |
| 2010-03-25 | 44.74 |
| 2010-03-24 | 48.25 |
| 2010-03-23 | 41.23 |
| 2010-03-22 | 31.58 |
| 2010-03-19 | 35.96 |
| 2010-03-18 | 36.84 |
| 2010-03-17 | 35.96 |
| 2010-03-16 | 34.21 |
| 2010-03-15 | 34.21 |
| 2010-03-12 | 33.33 |
| 2010-03-11 | 31.58 |
| 2010-03-10 | 30.70 |
| 2010-03-09 | 28.07 |
| 2010-03-08 | 29.82 |
| 2010-03-05 | 29.82 |
| 2010-03-04 | 29.82 |
| 2010-03-03 | 29.82 |
| 2010-03-02 | 29.82 |
| 2010-03-01 | 28.95 |
| 2010-02-26 | 28.07 |
| 2010-02-25 | 28.95 |
| 2010-02-24 | 28.95 |
| 2010-02-23 | 29.82 |
| 2010-02-22 | 31.58 |
| 2010-02-19 | 31.58 |
| 2010-02-18 | 43.86 |
| 2010-02-17 | 44.74 |
| 2010-02-12 | 44.74 |
| 2010-02-11 | 44.74 |
| 2010-02-10 | 49.12 |
| 2010-02-09 | 49.12 |
| 2010-02-08 | 46.49 |
| 2010-02-05 | 40.35 |
| 2010-02-04 | 46.49 |
| 2010-02-03 | 48.25 |
| 2010-02-02 | 49.12 |
| 2010-02-01 | 49.12 |
| 2010-01-29 | 52.63 |
| 2010-01-28 | 52.63 |
| 2010-01-27 | 53.51 |
| 2010-01-26 | 57.89 |
| 2010-01-25 | 62.28 |
| 2010-01-22 | 64.04 |
| 2010-01-21 | 65.79 |
| 2010-01-20 | 69.30 |
| 2010-01-19 | 69.30 |
| 2010-01-18 | 69.30 |
| 2010-01-15 | 73.68 |
| 2010-01-14 | 74.56 |
| 2010-01-13 | 64.91 |
| 2010-01-12 | 66.67 |
| 2010-01-11 | 66.67 |
| 2010-01-08 | 71.05 |
| 2010-01-07 | 68.42 |
| 2010-01-06 | 69.30 |
| 2010-01-05 | 68.42 |
| 2010-01-04 | 72.81 |
| 2009-12-31 | 70.18 |
| 2009-12-30 | 70.18 |
| 2009-12-29 | 71.93 |
| 2009-12-28 | 63.16 |
| 2009-12-24 | 60.53 |
| 2009-12-23 | 61.40 |
| 2009-12-22 | 61.40 |
| 2009-12-21 | 59.65 |
| 2009-12-18 | 58.77 |
| 2009-12-17 | 59.65 |
| 2009-12-16 | 57.02 |
| 2009-12-15 | 56.14 |
| 2009-12-14 | 54.39 |
| 2009-12-11 | 57.02 |
| 2009-12-10 | 58.77 |
| 2009-12-09 | 57.89 |
| 2009-12-08 | 59.65 |
| 2009-12-07 | 61.40 |
| 2009-12-04 | 60.53 |
| 2009-12-03 | 52.63 |
| 2009-12-02 | 50.00 |
| 2009-12-01 | 47.37 |
| 2009-11-30 | 50.88 |
| 2009-11-27 | 55.26 |
| 2009-11-26 | 58.77 |
| 2009-11-25 | 56.14 |
| 2009-11-24 | 56.14 |
| 2009-11-23 | 58.77 |
| 2009-11-20 | 58.77 |
| 2009-11-19 | 59.65 |
| 2009-11-18 | 57.89 |
| 2009-11-17 | 55.26 |
| 2009-11-16 | 56.14 |
| 2009-11-13 | 54.39 |
| 2009-11-12 | 54.39 |
| 2009-11-11 | 50.88 |
| 2009-11-10 | 50.88 |
| 2009-11-09 | 45.61 |
| 2009-11-06 | 45.61 |
| 2009-11-05 | 42.98 |
| 2009-11-04 | 50.88 |
| 2009-11-03 | 53.51 |
| 2009-11-02 | 51.75 |
| 2009-10-30 | 58.77 |
| 2009-10-29 | 56.14 |
| 2009-10-28 | 49.12 |
| 2009-10-27 | 51.75 |
| 2009-10-23 | 57.89 |
| 2009-10-22 | 60.53 |
| 2009-10-21 | 59.65 |
| 2009-10-20 | 60.53 |
| 2009-10-19 | 58.77 |
| 2009-10-16 | 61.40 |
| 2009-10-15 | 58.77 |
| 2009-10-14 | 64.91 |
| 2009-10-13 | 57.02 |
| 2009-10-12 | 55.26 |
| 2009-10-09 | 57.02 |
| 2009-10-08 | 57.02 |
| 2009-10-07 | 56.14 |
| 2009-10-06 | 53.51 |
| 2009-10-05 | 49.12 |
| 2009-10-02 | 53.51 |
| 2009-09-30 | 64.91 |
| 2009-09-29 | 66.67 |
| 2009-09-28 | 71.05 |
| 2009-09-25 | 72.81 |
| 2009-09-24 | 75.44 |
| 2009-09-23 | 74.56 |
| 2009-09-22 | 71.93 |
| 2009-09-21 | 61.40 |
| 2009-09-18 | 64.91 |
| 2009-09-17 | 71.05 |
| 2009-09-16 | 71.05 |
| 2009-09-15 | 65.79 |
| 2009-09-14 | 65.79 |
| 2009-09-11 | 74.56 |
| 2009-09-10 | 73.68 |
| 2009-09-09 | 71.93 |
| 2009-09-08 | 80.70 |
| 2009-09-07 | 84.21 |
| 2009-09-04 | 75.44 |
| 2009-09-03 | 97.37 |
| 2009-09-02 | 82.46 |
| 2009-09-01 | 85.09 |
| 2009-08-31 | 79.82 |
| 2009-08-28 | 81.58 |
| 2009-08-27 | 70.18 |
| 2009-08-26 | 71.93 |
| 2009-08-25 | 78.07 |
| 2009-08-24 | 72.81 |
| 2009-08-21 | 62.28 |
| 2009-08-20 | 64.04 |
| 2009-08-19 | 62.28 |
| 2009-08-18 | 62.28 |
| 2009-08-17 | 53.51 |
| 2009-08-14 | 58.77 |
| 2009-08-13 | 55.26 |
| 2009-08-12 | 36.84 |
| 2009-08-11 | 31.58 |
| 2009-08-10 | 21.05 |
| 2009-08-07 | 23.68 |
| 2009-08-06 | 37.72 |
| 2009-08-05 | 39.47 |
| 2009-08-04 | 33.33 |
| 2009-08-03 | 37.72 |
| 2009-07-31 | 40.35 |
| 2009-07-30 | 33.33 |
| 2009-07-29 | 32.46 |
| 2009-07-28 | 41.23 |
| 2009-07-27 | 26.32 |
| 2009-07-24 | 19.30 |
| 2009-07-23 | 12.28 |
| 2009-07-22 | -0.88 |
| 2009-07-21 | -2.63 |
| 2009-07-20 | 0.00 |
| 2009-07-17 | -4.39 |
| 2009-07-16 | -6.14 |
| 2009-07-15 | -6.14 |
| 2009-07-14 | -8.77 |
| 2009-07-13 | -10.53 |
| 2009-07-10 | -8.77 |
| 2009-07-09 | -8.77 |
| 2009-07-08 | -12.28 |
| 2009-07-07 | -11.40 |
| 2009-07-06 | -11.40 |
| 2009-07-03 | -10.53 |
| 2009-07-02 | -7.89 |
| 2009-06-30 | -7.89 |
| 2009-06-29 | -7.89 |
| 2009-06-26 | -7.89 |
| 2009-06-25 | -9.65 |
| 2009-06-24 | -11.40 |
| 2009-06-23 | -12.28 |
| 2009-06-22 | -5.26 |
| 2009-06-19 | -8.77 |
| 2009-06-18 | -8.77 |
| 2009-06-17 | -6.14 |
| 2009-06-16 | -6.14 |
| 2009-06-15 | -0.88 |
| 2009-06-12 | 1.75 |
| 2009-06-11 | 5.26 |
| 2009-06-10 | 2.63 |
| 2009-06-09 | 1.75 |
| 2009-06-08 | 0.88 |
| 2009-06-05 | 1.75 |
| 2009-06-04 | 1.75 |
| 2009-06-03 | 1.75 |
| 2009-06-02 | -4.39 |
| 2009-06-01 | -5.26 |
| 2009-05-29 | -6.14 |
| 2009-05-27 | -6.14 |
| 2009-05-26 | -3.51 |
| 2009-05-25 | 3.51 |
| 2009-05-22 | -13.16 |
| 2009-05-21 | -13.16 |
| 2009-05-20 | -16.67 |
| 2009-05-19 | -15.79 |
| 2009-05-18 | -17.54 |
| 2009-05-15 | -15.79 |
| 2009-05-14 | -15.79 |
| 2009-05-13 | -12.28 |
| 2009-05-12 | -15.79 |
| 2009-05-11 | -12.28 |
| 2009-05-08 | -10.53 |
| 2009-05-07 | -14.04 |
| 2009-05-06 | -11.40 |
| 2009-05-05 | -19.30 |
| 2009-05-04 | -21.05 |
| 2009-04-30 | -27.19 |
| 2009-04-29 | -28.07 |
| 2009-04-28 | -28.95 |
| 2009-04-27 | -18.42 |
| 2009-04-24 | -11.40 |
| 2009-04-23 | -10.53 |
| 2009-04-22 | -7.02 |
| 2009-04-21 | -3.51 |
| 2009-04-20 | 2.63 |
| 2009-04-17 | -28.07 |
| 2009-04-16 | -26.32 |
| 2009-04-15 | -34.21 |
| 2009-04-14 | -39.47 |
| 2009-04-09 | -48.25 |
| 2009-04-08 | -50.00 |
| 2009-04-07 | -49.12 |
| 2009-04-06 | -46.49 |
| 2009-04-03 | -50.88 |
| 2009-04-02 | -50.00 |
| 2009-04-01 | -53.51 |
| 2009-03-31 | -53.51 |
| 2009-03-30 | -55.26 |
| 2009-03-27 | -55.26 |
| 2009-03-26 | -51.75 |
| 2009-03-25 | -57.46 |
| 2009-03-24 | -56.14 |
| 2009-03-23 | -56.14 |
| 2009-03-20 | -56.14 |
| 2009-03-19 | -57.02 |
| 2009-03-18 | -57.02 |
| 2009-03-17 | -57.02 |
| 2009-03-16 | -57.02 |
| 2009-03-13 | -57.89 |
| 2009-03-12 | -56.14 |
| 2009-03-11 | -56.14 |
| 2009-03-10 | -57.89 |
| 2009-03-09 | -57.02 |
| 2009-03-06 | -56.14 |
| 2009-03-05 | -56.14 |
| 2009-03-04 | -56.14 |
| 2009-03-03 | -54.39 |
| 2009-03-02 | -54.39 |
| 2009-02-27 | -53.51 |
| 2009-02-26 | -53.51 |
| 2009-02-25 | -53.51 |
| 2009-02-24 | -54.39 |
| 2009-02-23 | -56.14 |
| 2009-02-20 | -50.88 |
| 2009-02-19 | -50.00 |
| 2009-02-18 | -50.00 |
| 2009-02-17 | -50.00 |
| 2009-02-16 | -50.00 |
| 2009-02-13 | -50.00 |
| 2009-02-12 | -50.00 |
| 2009-02-11 | -50.00 |
| 2009-02-10 | -50.00 |
| 2009-02-09 | -50.00 |
| 2009-02-06 | -50.00 |
| 2009-02-05 | -49.12 |
| 2009-02-04 | -50.00 |
| 2009-02-03 | -50.00 |
| 2009-02-02 | -49.12 |
| 2009-01-30 | -49.12 |
| 2009-01-29 | -46.49 |
| 2009-01-23 | -46.49 |
| 2009-01-22 | -46.49 |
| 2009-01-21 | -47.37 |
| 2009-01-20 | -49.12 |
| 2009-01-19 | -46.49 |
| 2009-01-16 | -45.61 |
| 2009-01-15 | -47.37 |
| 2009-01-14 | -45.61 |
| 2009-01-13 | -45.61 |
| 2009-01-12 | -44.74 |
| 2009-01-09 | -40.35 |
| 2009-01-08 | -40.35 |
| 2009-01-07 | -38.60 |
| 2009-01-06 | -42.98 |
| 2009-01-05 | -43.86 |
| 2009-01-02 | -47.37 |
| 2008-12-31 | -47.37 |
| 2008-12-30 | -48.25 |
| 2008-12-29 | -48.25 |
| 2008-12-24 | -49.12 |
| 2008-12-23 | -45.61 |
| 2008-12-22 | -45.61 |
| 2008-12-19 | -44.74 |
| 2008-12-18 | -39.47 |
| 2008-12-17 | -44.74 |
| 2008-12-16 | -45.61 |
| 2008-12-15 | -49.12 |
| 2008-12-12 | -51.75 |
| 2008-12-11 | -52.63 |
| 2008-12-10 | -50.00 |
| 2008-12-09 | -50.00 |
| 2008-12-08 | -50.00 |
| 2008-12-05 | -56.14 |
| 2008-12-04 | -53.51 |
| 2008-12-03 | -53.51 |
| 2008-12-02 | -54.39 |
| 2008-12-01 | -51.75 |
| 2008-11-28 | -47.37 |
| 2008-11-27 | -47.37 |
| 2008-11-26 | -52.63 |
| 2008-11-25 | -54.39 |
| 2008-11-24 | -56.14 |
| 2008-11-21 | -60.53 |
| 2008-11-20 | -60.53 |
| 2008-11-19 | -56.14 |
| 2008-11-18 | -48.25 |
| 2008-11-17 | -48.25 |
| 2008-11-14 | -48.25 |
| 2008-11-13 | -48.25 |
| 2008-11-12 | -45.61 |
| 2008-11-11 | -39.47 |
| 2008-11-10 | -39.47 |
| 2008-11-07 | -39.47 |
| 2008-11-06 | -39.47 |
| 2008-11-05 | -39.47 |
| 2008-11-04 | -38.60 |
| 2008-11-03 | -43.86 |
| 2008-10-31 | -46.49 |
| 2008-10-30 | -46.49 |
| 2008-10-29 | -51.75 |
| 2008-10-28 | -53.51 |
| 2008-10-27 | -51.75 |
| 2008-10-24 | -46.49 |
| 2008-10-23 | -48.25 |
| 2008-10-22 | -53.51 |
| 2008-10-21 | -49.12 |
| 2008-10-20 | -50.88 |
| 2008-10-17 | -47.37 |
| 2008-10-16 | -43.86 |
| 2008-10-15 | -41.23 |
| 2008-10-14 | -43.86 |
| 2008-10-13 | -49.12 |
| 2008-10-10 | -47.37 |
| 2008-10-09 | -41.23 |
| 2008-10-08 | -36.84 |
| 2008-10-06 | -30.70 |
| 2008-10-03 | -28.07 |
| 2008-10-02 | -28.07 |
| 2008-09-30 | -21.05 |
| 2008-09-29 | -35.09 |
| 2008-09-26 | -33.33 |
| 2008-09-25 | -33.33 |
| 2008-09-24 | -33.33 |
| 2008-09-23 | -33.33 |
| 2008-09-22 | -32.46 |
| 2008-09-19 | -29.82 |
| 2008-09-18 | -33.33 |
| 2008-09-17 | -30.70 |
| 2008-09-16 | -22.81 |
| 2008-09-12 | -14.04 |
| 2008-09-11 | -7.02 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.88 |
| 2008-09-05 | 0.88 |
| 2008-09-04 | 0.88 |
| 2008-09-03 | 0.88 |
| 2008-09-02 | 1.75 |
| 2008-09-01 | 0.88 |
| 2008-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy