Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2025-09-23 | -29.66 |
| 2025-09-22 | -26.90 |
| 2025-09-19 | -28.28 |
| 2025-09-18 | -26.90 |
| 2025-09-17 | -26.90 |
| 2025-09-16 | -26.90 |
| 2025-09-15 | -26.90 |
| 2025-09-12 | -26.90 |
| 2025-09-11 | -25.52 |
| 2025-09-10 | -25.52 |
| 2025-09-09 | -26.90 |
| 2025-09-08 | -25.52 |
| 2025-09-05 | -25.52 |
| 2025-09-04 | -26.90 |
| 2025-09-03 | -26.90 |
| 2025-09-02 | -26.90 |
| 2025-09-01 | -25.52 |
| 2025-08-29 | -24.15 |
| 2025-08-28 | -26.90 |
| 2025-08-27 | -26.90 |
| 2025-08-26 | -25.52 |
| 2025-08-25 | -25.52 |
| 2025-08-22 | -24.15 |
| 2025-08-21 | -24.15 |
| 2025-08-20 | -22.77 |
| 2025-08-19 | -20.01 |
| 2025-08-18 | -20.01 |
| 2025-08-15 | -22.77 |
| 2025-08-14 | -21.39 |
| 2025-08-13 | -21.39 |
| 2025-08-12 | -24.15 |
| 2025-08-11 | -20.01 |
| 2025-08-08 | -28.28 |
| 2025-08-07 | -28.28 |
| 2025-08-06 | -28.28 |
| 2025-08-05 | -26.90 |
| 2025-08-04 | -29.66 |
| 2025-08-01 | -28.28 |
| 2025-07-31 | -26.90 |
| 2025-07-30 | -25.52 |
| 2025-07-29 | -25.52 |
| 2025-07-28 | -24.15 |
| 2025-07-25 | -25.52 |
| 2025-07-24 | -24.15 |
| 2025-07-23 | -24.15 |
| 2025-07-22 | -25.52 |
| 2025-07-21 | -26.90 |
| 2025-07-18 | -25.52 |
| 2025-07-17 | -28.28 |
| 2025-07-16 | -28.28 |
| 2025-07-15 | -26.90 |
| 2025-07-14 | -28.28 |
| 2025-07-11 | -25.52 |
| 2025-07-10 | -28.28 |
| 2025-07-09 | -26.90 |
| 2025-07-08 | -26.90 |
| 2025-07-07 | -29.66 |
| 2025-07-04 | -31.04 |
| 2025-07-03 | -28.28 |
| 2025-07-02 | -32.42 |
| 2025-06-30 | -29.66 |
| 2025-06-27 | -34.08 |
| 2025-06-26 | -33.80 |
| 2025-06-25 | -36.01 |
| 2025-06-24 | -33.80 |
| 2025-06-23 | -31.59 |
| 2025-06-20 | -29.66 |
| 2025-06-19 | -28.28 |
| 2025-06-18 | -44.01 |
| 2025-06-17 | -42.90 |
| 2025-06-16 | -46.21 |
| 2025-06-13 | -47.87 |
| 2025-06-12 | -45.94 |
| 2025-06-11 | -49.80 |
| 2025-06-10 | -49.25 |
| 2025-06-09 | -48.42 |
| 2025-06-06 | -46.76 |
| 2025-06-05 | -46.21 |
| 2025-06-04 | -47.87 |
| 2025-06-03 | -47.59 |
| 2025-06-02 | -46.76 |
| 2025-05-30 | -47.59 |
| 2025-05-29 | -46.21 |
| 2025-05-28 | -46.21 |
| 2025-05-27 | -45.66 |
| 2025-05-26 | -45.38 |
| 2025-05-23 | -45.38 |
| 2025-05-22 | -42.35 |
| 2025-05-21 | -40.97 |
| 2025-05-20 | -42.90 |
| 2025-05-19 | -45.38 |
| 2025-05-16 | -47.04 |
| 2025-05-15 | -48.69 |
| 2025-05-14 | -49.25 |
| 2025-05-13 | -48.14 |
| 2025-05-12 | -49.80 |
| 2025-05-09 | -53.11 |
| 2025-05-08 | -50.35 |
| 2025-05-07 | -50.35 |
| 2025-05-06 | -55.04 |
| 2025-05-02 | -60.00 |
| 2025-04-30 | -61.93 |
| 2025-04-29 | -65.24 |
| 2025-04-28 | -64.69 |
| 2025-04-25 | -64.69 |
| 2025-04-24 | -65.24 |
| 2025-04-23 | -59.45 |
| 2025-04-22 | -60.83 |
| 2025-04-17 | -63.04 |
| 2025-04-16 | -64.14 |
| 2025-04-15 | -64.14 |
| 2025-04-14 | -63.59 |
| 2025-04-11 | -64.97 |
| 2025-04-10 | -63.87 |
| 2025-04-09 | -63.31 |
| 2025-04-08 | -68.00 |
| 2025-04-07 | -68.28 |
| 2025-04-03 | -66.35 |
| 2025-04-02 | -67.45 |
| 2025-04-01 | -66.62 |
| 2025-03-31 | -66.35 |
| 2025-03-28 | -66.35 |
| 2025-03-27 | -66.62 |
| 2025-03-26 | -66.35 |
| 2025-03-25 | -66.35 |
| 2025-03-24 | -63.59 |
| 2025-03-21 | -67.18 |
| 2025-03-20 | -64.14 |
| 2025-03-19 | -63.87 |
| 2025-03-18 | -63.04 |
| 2025-03-17 | -62.49 |
| 2025-03-14 | -63.87 |
| 2025-03-13 | -63.31 |
| 2025-03-12 | -64.14 |
| 2025-03-11 | -64.14 |
| 2025-03-10 | -64.14 |
| 2025-03-07 | -64.14 |
| 2025-03-06 | -63.31 |
| 2025-03-05 | -61.38 |
| 2025-03-04 | -59.73 |
| 2025-03-03 | -63.59 |
| 2025-02-28 | -61.11 |
| 2025-02-27 | -61.38 |
| 2025-02-26 | -63.31 |
| 2025-02-25 | -60.28 |
| 2025-02-24 | -58.90 |
| 2025-02-21 | -55.87 |
| 2025-02-20 | -57.80 |
| 2025-02-19 | -57.80 |
| 2025-02-18 | -56.69 |
| 2025-02-17 | -54.49 |
| 2025-02-14 | -56.42 |
| 2025-02-13 | -54.49 |
| 2025-02-12 | -53.11 |
| 2025-02-11 | -53.11 |
| 2025-02-10 | -53.11 |
| 2025-02-07 | -53.11 |
| 2025-02-06 | -51.45 |
| 2025-02-05 | -53.38 |
| 2025-02-04 | -53.38 |
| 2025-02-03 | -53.66 |
| 2025-01-28 | -53.66 |
| 2025-01-27 | -53.66 |
| 2025-01-24 | -54.49 |
| 2025-01-23 | -53.38 |
| 2025-01-22 | -53.94 |
| 2025-01-21 | -54.21 |
| 2025-01-20 | -53.38 |
| 2025-01-17 | -53.11 |
| 2025-01-16 | -52.83 |
| 2025-01-15 | -53.11 |
| 2025-01-14 | -53.66 |
| 2025-01-13 | -52.00 |
| 2025-01-10 | -53.94 |
| 2025-01-09 | -54.49 |
| 2025-01-08 | -53.11 |
| 2025-01-07 | -52.28 |
| 2025-01-06 | -51.73 |
| 2025-01-03 | -51.73 |
| 2025-01-02 | -51.73 |
| 2024-12-31 | -51.73 |
| 2024-12-30 | -50.90 |
| 2024-12-27 | -51.45 |
| 2024-12-24 | -51.18 |
| 2024-12-23 | -50.90 |
| 2024-12-20 | -51.18 |
| 2024-12-19 | -52.00 |
| 2024-12-18 | -52.56 |
| 2024-12-17 | -52.28 |
| 2024-12-16 | -52.00 |
| 2024-12-13 | -50.35 |
| 2024-12-12 | -50.63 |
| 2024-12-11 | -50.63 |
| 2024-12-10 | -51.73 |
| 2024-12-09 | -52.56 |
| 2024-12-06 | -50.90 |
| 2024-12-05 | -50.35 |
| 2024-12-04 | -51.73 |
| 2024-12-03 | -52.56 |
| 2024-12-02 | -50.35 |
| 2024-11-29 | -52.28 |
| 2024-11-28 | -53.94 |
| 2024-11-27 | -54.21 |
| 2024-11-26 | -54.21 |
| 2024-11-25 | -53.66 |
| 2024-11-22 | -53.11 |
| 2024-11-21 | -53.11 |
| 2024-11-20 | -51.73 |
| 2024-11-19 | -53.11 |
| 2024-11-18 | -52.28 |
| 2024-11-15 | -53.66 |
| 2024-11-14 | -51.18 |
| 2024-11-13 | -52.83 |
| 2024-11-12 | -52.83 |
| 2024-11-11 | -44.28 |
| 2024-11-08 | -40.42 |
| 2024-11-07 | -45.66 |
| 2024-11-06 | -46.76 |
| 2024-11-05 | -49.52 |
| 2024-11-04 | -54.21 |
| 2024-11-01 | -55.87 |
| 2024-10-31 | -61.93 |
| 2024-10-30 | -63.04 |
| 2024-10-29 | -66.35 |
| 2024-10-28 | -66.35 |
| 2024-10-25 | -69.66 |
| 2024-10-24 | -75.17 |
| 2024-10-23 | -75.17 |
| 2024-10-22 | -74.62 |
| 2024-10-21 | -74.62 |
| 2024-10-18 | -77.11 |
| 2024-10-17 | -77.11 |
| 2024-10-16 | -77.11 |
| 2024-10-15 | -77.66 |
| 2024-10-14 | -75.17 |
| 2024-10-10 | -75.17 |
| 2024-10-09 | -76.28 |
| 2024-10-08 | -75.45 |
| 2024-10-07 | -74.90 |
| 2024-10-04 | -78.21 |
| 2024-10-03 | -77.66 |
| 2024-10-02 | -78.48 |
| 2024-09-30 | -77.11 |
| 2024-09-27 | -78.21 |
| 2024-09-26 | -78.76 |
| 2024-09-25 | -79.86 |
| 2024-09-24 | -77.93 |
| 2024-09-23 | -77.93 |
| 2024-09-20 | -77.93 |
| 2024-09-19 | -77.93 |
| 2024-09-17 | -77.93 |
| 2024-09-16 | -78.76 |
| 2024-09-13 | -79.31 |
| 2024-09-12 | -78.76 |
| 2024-09-11 | -80.42 |
| 2024-09-10 | -79.86 |
| 2024-09-09 | -81.24 |
| 2024-09-05 | -78.21 |
| 2024-09-04 | -78.48 |
| 2024-09-03 | -78.76 |
| 2024-09-02 | -78.76 |
| 2024-08-30 | -72.14 |
| 2024-08-29 | -69.93 |
| 2024-08-28 | -69.11 |
| 2024-08-27 | -68.00 |
| 2024-08-26 | -72.42 |
| 2024-08-23 | -69.38 |
| 2024-08-22 | -72.69 |
| 2024-08-21 | -72.14 |
| 2024-08-20 | -71.59 |
| 2024-08-19 | -71.59 |
| 2024-08-16 | -71.59 |
| 2024-08-15 | -72.14 |
| 2024-08-14 | -69.11 |
| 2024-08-13 | -69.66 |
| 2024-08-12 | -71.31 |
| 2024-08-09 | -71.04 |
| 2024-08-08 | -70.21 |
| 2024-08-07 | -69.93 |
| 2024-08-06 | -69.66 |
| 2024-08-05 | -69.66 |
| 2024-08-02 | -68.55 |
| 2024-08-01 | -68.83 |
| 2024-07-31 | -68.83 |
| 2024-07-30 | -69.38 |
| 2024-07-29 | -68.55 |
| 2024-07-26 | -68.00 |
| 2024-07-25 | -67.45 |
| 2024-07-24 | -67.45 |
| 2024-07-23 | -66.90 |
| 2024-07-22 | -64.69 |
| 2024-07-19 | -64.14 |
| 2024-07-18 | -64.97 |
| 2024-07-17 | -66.35 |
| 2024-07-16 | -65.52 |
| 2024-07-15 | -66.62 |
| 2024-07-12 | -65.24 |
| 2024-07-11 | -65.80 |
| 2024-07-10 | -66.35 |
| 2024-07-09 | -65.80 |
| 2024-07-08 | -64.69 |
| 2024-07-05 | -64.14 |
| 2024-07-04 | -63.31 |
| 2024-07-03 | -61.93 |
| 2024-07-02 | -65.52 |
| 2024-06-28 | -66.35 |
| 2024-06-27 | -65.52 |
| 2024-06-26 | -62.76 |
| 2024-06-25 | -65.80 |
| 2024-06-24 | -65.24 |
| 2024-06-21 | -63.31 |
| 2024-06-20 | -61.38 |
| 2024-06-19 | -64.42 |
| 2024-06-18 | -62.49 |
| 2024-06-17 | -58.62 |
| 2024-06-14 | -64.69 |
| 2024-06-13 | -64.69 |
| 2024-06-12 | -64.97 |
| 2024-06-11 | -66.07 |
| 2024-06-07 | -66.90 |
| 2024-06-06 | -67.73 |
| 2024-06-05 | -68.28 |
| 2024-06-04 | -66.62 |
| 2024-06-03 | -68.00 |
| 2024-05-31 | -66.90 |
| 2024-05-30 | -64.14 |
| 2024-05-29 | -68.55 |
| 2024-05-28 | -68.28 |
| 2024-05-27 | -69.11 |
| 2024-05-24 | -67.45 |
| 2024-05-23 | -69.38 |
| 2024-05-22 | -69.11 |
| 2024-05-21 | -68.00 |
| 2024-05-20 | -67.45 |
| 2024-05-17 | -65.24 |
| 2024-05-16 | -62.76 |
| 2024-05-14 | -61.66 |
| 2024-05-13 | -63.59 |
| 2024-05-10 | -64.97 |
| 2024-05-09 | -62.49 |
| 2024-05-08 | -62.76 |
| 2024-05-07 | -62.76 |
| 2024-05-06 | -61.11 |
| 2024-05-03 | -61.38 |
| 2024-05-02 | -60.28 |
| 2024-04-30 | -56.42 |
| 2024-04-29 | -62.21 |
| 2024-04-26 | -62.76 |
| 2024-04-25 | -60.00 |
| 2024-04-24 | -59.45 |
| 2024-04-23 | -58.62 |
| 2024-04-22 | -59.73 |
| 2024-04-19 | -58.62 |
| 2024-04-18 | -57.80 |
| 2024-04-17 | -57.25 |
| 2024-04-16 | -58.62 |
| 2024-04-15 | -58.35 |
| 2024-04-12 | -58.90 |
| 2024-04-11 | -58.35 |
| 2024-04-10 | -58.35 |
| 2024-04-09 | -59.45 |
| 2024-04-08 | -57.80 |
| 2024-04-05 | -59.45 |
| 2024-04-03 | -58.90 |
| 2024-04-02 | -58.90 |
| 2024-03-28 | -55.59 |
| 2024-03-27 | -51.45 |
| 2024-03-26 | -50.63 |
| 2024-03-25 | -50.35 |
| 2024-03-22 | -50.90 |
| 2024-03-21 | -52.00 |
| 2024-03-20 | -49.25 |
| 2024-03-19 | -49.25 |
| 2024-03-18 | -50.35 |
| 2024-03-15 | -51.73 |
| 2024-03-14 | -49.25 |
| 2024-03-13 | -48.69 |
| 2024-03-12 | -47.59 |
| 2024-03-11 | -49.25 |
| 2024-03-08 | -51.73 |
| 2024-03-07 | -51.73 |
| 2024-03-06 | -51.73 |
| 2024-03-05 | -47.87 |
| 2024-03-04 | -45.66 |
| 2024-03-01 | -45.94 |
| 2024-02-29 | -43.18 |
| 2024-02-28 | -44.28 |
| 2024-02-27 | -45.66 |
| 2024-02-26 | -42.35 |
| 2024-02-23 | -41.80 |
| 2024-02-22 | -49.25 |
| 2024-02-21 | -60.28 |
| 2024-02-20 | -64.97 |
| 2024-02-19 | -64.97 |
| 2024-02-16 | -65.52 |
| 2024-02-15 | -64.97 |
| 2024-02-14 | -64.69 |
| 2024-02-09 | -64.42 |
| 2024-02-08 | -63.31 |
| 2024-02-07 | -64.69 |
| 2024-02-06 | -64.69 |
| 2024-02-05 | -64.14 |
| 2024-02-02 | -65.52 |
| 2024-02-01 | -64.42 |
| 2024-01-31 | -59.73 |
| 2024-01-30 | -31.32 |
| 2024-01-29 | -31.32 |
| 2024-01-26 | -31.32 |
| 2024-01-25 | -31.32 |
| 2024-01-24 | -31.32 |
| 2024-01-23 | -31.32 |
| 2024-01-22 | -31.32 |
| 2024-01-19 | -31.32 |
| 2024-01-18 | -31.32 |
| 2024-01-17 | -31.32 |
| 2024-01-16 | -31.32 |
| 2024-01-15 | -31.32 |
| 2024-01-12 | -31.32 |
| 2024-01-11 | -31.32 |
| 2024-01-10 | -31.32 |
| 2024-01-09 | -31.32 |
| 2024-01-08 | -31.32 |
| 2024-01-05 | -31.32 |
| 2024-01-04 | -31.32 |
| 2024-01-03 | -31.32 |
| 2024-01-02 | -31.32 |
| 2023-12-29 | -31.32 |
| 2023-12-28 | -31.32 |
| 2023-12-27 | -31.32 |
| 2023-12-22 | -31.32 |
| 2023-12-21 | -31.32 |
| 2023-12-20 | -31.32 |
| 2023-12-19 | -31.32 |
| 2023-12-18 | -31.32 |
| 2023-12-15 | -31.32 |
| 2023-12-14 | -31.32 |
| 2023-12-13 | -31.32 |
| 2023-12-12 | -31.32 |
| 2023-12-11 | -31.32 |
| 2023-12-08 | -31.32 |
| 2023-12-07 | -31.32 |
| 2023-12-06 | -31.32 |
| 2023-12-05 | -31.32 |
| 2023-12-04 | -31.32 |
| 2023-12-01 | -31.32 |
| 2023-11-30 | -31.32 |
| 2023-11-29 | -31.32 |
| 2023-11-28 | -31.32 |
| 2023-11-27 | -31.32 |
| 2023-11-24 | -31.32 |
| 2023-11-23 | -31.32 |
| 2023-11-22 | -31.32 |
| 2023-11-21 | -31.32 |
| 2023-11-20 | -31.32 |
| 2023-11-17 | -31.32 |
| 2023-11-16 | -31.32 |
| 2023-11-15 | -31.32 |
| 2023-11-14 | -31.32 |
| 2023-11-13 | -31.32 |
| 2023-11-10 | -31.32 |
| 2023-11-09 | -31.32 |
| 2023-11-08 | -31.32 |
| 2023-11-07 | -31.32 |
| 2023-11-06 | -31.32 |
| 2023-11-03 | -31.32 |
| 2023-11-02 | -31.32 |
| 2023-11-01 | -31.32 |
| 2023-10-31 | -31.32 |
| 2023-10-30 | -31.32 |
| 2023-10-27 | -31.32 |
| 2023-10-26 | -31.32 |
| 2023-10-25 | -31.32 |
| 2023-10-24 | -31.32 |
| 2023-10-20 | -31.32 |
| 2023-10-19 | -31.32 |
| 2023-10-18 | -31.32 |
| 2023-10-17 | -31.32 |
| 2023-10-16 | -31.32 |
| 2023-10-13 | -31.32 |
| 2023-10-12 | -31.32 |
| 2023-10-11 | -31.32 |
| 2023-10-10 | -31.32 |
| 2023-10-09 | -31.32 |
| 2023-10-06 | -31.32 |
| 2023-10-05 | -31.32 |
| 2023-10-04 | -31.32 |
| 2023-10-03 | -31.32 |
| 2023-09-29 | -31.32 |
| 2023-09-28 | -31.32 |
| 2023-09-27 | -31.32 |
| 2023-09-26 | -31.32 |
| 2023-09-25 | -31.32 |
| 2023-09-22 | -31.32 |
| 2023-09-21 | -31.32 |
| 2023-09-20 | -31.32 |
| 2023-09-19 | -31.32 |
| 2023-09-18 | -31.32 |
| 2023-09-15 | -31.32 |
| 2023-09-14 | -31.32 |
| 2023-09-13 | -31.32 |
| 2023-09-12 | -31.32 |
| 2023-09-11 | -31.32 |
| 2023-09-07 | -31.32 |
| 2023-09-06 | -31.32 |
| 2023-09-05 | -31.32 |
| 2023-09-04 | -31.32 |
| 2023-08-31 | -31.32 |
| 2023-08-30 | -31.32 |
| 2023-08-29 | -31.32 |
| 2023-08-28 | -31.32 |
| 2023-08-25 | -31.32 |
| 2023-08-24 | -31.32 |
| 2023-08-23 | -31.32 |
| 2023-08-22 | -31.32 |
| 2023-08-21 | -31.32 |
| 2023-08-18 | -31.32 |
| 2023-08-17 | -31.32 |
| 2023-08-16 | -31.32 |
| 2023-08-15 | -31.32 |
| 2023-08-14 | -31.32 |
| 2023-08-11 | -31.32 |
| 2023-08-10 | -31.32 |
| 2023-08-09 | -31.32 |
| 2023-08-08 | -31.32 |
| 2023-08-07 | -31.32 |
| 2023-08-04 | -31.32 |
| 2023-08-03 | -31.32 |
| 2023-08-02 | -31.32 |
| 2023-08-01 | -31.32 |
| 2023-07-31 | -31.32 |
| 2023-07-28 | -31.32 |
| 2023-07-27 | -31.32 |
| 2023-07-26 | -31.32 |
| 2023-07-25 | -31.32 |
| 2023-07-24 | -31.32 |
| 2023-07-21 | -31.32 |
| 2023-07-20 | -31.32 |
| 2023-07-19 | -31.32 |
| 2023-07-18 | -31.32 |
| 2023-07-14 | -31.32 |
| 2023-07-13 | -31.32 |
| 2023-07-12 | -31.32 |
| 2023-07-11 | -31.32 |
| 2023-07-10 | -31.32 |
| 2023-07-07 | -31.32 |
| 2023-07-06 | -31.32 |
| 2023-07-05 | -31.32 |
| 2023-07-04 | -31.32 |
| 2023-07-03 | -31.32 |
| 2023-06-30 | -31.32 |
| 2023-06-29 | -31.32 |
| 2023-06-28 | -31.32 |
| 2023-06-27 | -31.32 |
| 2023-06-26 | -31.32 |
| 2023-06-23 | -31.32 |
| 2023-06-21 | -31.32 |
| 2023-06-20 | -31.32 |
| 2023-06-19 | -31.32 |
| 2023-06-16 | -31.32 |
| 2023-06-15 | -31.32 |
| 2023-06-14 | -31.32 |
| 2023-06-13 | -31.32 |
| 2023-06-12 | -31.32 |
| 2023-06-09 | -31.32 |
| 2023-06-08 | -31.32 |
| 2023-06-07 | -31.32 |
| 2023-06-06 | -31.32 |
| 2023-06-05 | -31.32 |
| 2023-06-02 | -31.32 |
| 2023-06-01 | -31.32 |
| 2023-05-31 | -31.32 |
| 2023-05-30 | -31.32 |
| 2023-05-29 | -31.32 |
| 2023-05-25 | -31.32 |
| 2023-05-24 | -31.32 |
| 2023-05-23 | -31.32 |
| 2023-05-22 | -31.32 |
| 2023-05-19 | -31.32 |
| 2023-05-18 | -31.32 |
| 2023-05-17 | -31.32 |
| 2023-05-16 | -31.32 |
| 2023-05-15 | -31.32 |
| 2023-05-12 | -31.32 |
| 2023-05-11 | -31.32 |
| 2023-05-10 | -31.32 |
| 2023-05-09 | -31.32 |
| 2023-05-08 | -31.32 |
| 2023-05-05 | -31.32 |
| 2023-05-04 | -31.32 |
| 2023-05-03 | -31.32 |
| 2023-05-02 | -31.32 |
| 2023-04-28 | -31.32 |
| 2023-04-27 | -31.32 |
| 2023-04-26 | -31.32 |
| 2023-04-25 | -31.32 |
| 2023-04-24 | -31.32 |
| 2023-04-21 | -31.32 |
| 2023-04-20 | -31.32 |
| 2023-04-19 | -31.32 |
| 2023-04-18 | -31.32 |
| 2023-04-17 | -31.32 |
| 2023-04-14 | -31.32 |
| 2023-04-13 | -31.32 |
| 2023-04-12 | -31.32 |
| 2023-04-11 | -31.32 |
| 2023-04-06 | -31.32 |
| 2023-04-04 | -31.32 |
| 2023-04-03 | -31.32 |
| 2023-03-31 | -31.32 |
| 2023-03-30 | -31.32 |
| 2023-03-29 | -31.32 |
| 2023-03-28 | -31.32 |
| 2023-03-27 | -31.32 |
| 2023-03-24 | -31.32 |
| 2023-03-23 | -31.32 |
| 2023-03-22 | -31.32 |
| 2023-03-21 | -31.32 |
| 2023-03-20 | -31.32 |
| 2023-03-17 | -31.32 |
| 2023-03-16 | -31.32 |
| 2023-03-15 | -31.32 |
| 2023-03-14 | -31.32 |
| 2023-03-13 | -31.32 |
| 2023-03-10 | -31.32 |
| 2023-03-09 | -31.32 |
| 2023-03-08 | -31.32 |
| 2023-03-07 | -31.32 |
| 2023-03-06 | -31.32 |
| 2023-03-03 | -31.32 |
| 2023-03-02 | -31.32 |
| 2023-03-01 | -31.32 |
| 2023-02-28 | -31.32 |
| 2023-02-27 | -31.32 |
| 2023-02-24 | -31.32 |
| 2023-02-23 | -31.32 |
| 2023-02-22 | -31.32 |
| 2023-02-21 | -31.32 |
| 2023-02-20 | -31.32 |
| 2023-02-17 | -31.32 |
| 2023-02-16 | -31.32 |
| 2023-02-15 | -31.32 |
| 2023-02-14 | -31.32 |
| 2023-02-13 | -31.32 |
| 2023-02-10 | -31.32 |
| 2023-02-09 | -31.32 |
| 2023-02-08 | -31.32 |
| 2023-02-07 | -31.32 |
| 2023-02-06 | -31.32 |
| 2023-02-03 | -31.32 |
| 2023-02-02 | -31.32 |
| 2023-02-01 | -31.32 |
| 2023-01-31 | -31.32 |
| 2023-01-30 | -31.32 |
| 2023-01-27 | -31.32 |
| 2023-01-26 | -31.32 |
| 2023-01-20 | -31.32 |
| 2023-01-19 | -31.32 |
| 2023-01-18 | -31.32 |
| 2023-01-17 | -31.32 |
| 2023-01-16 | -31.32 |
| 2023-01-13 | -31.32 |
| 2023-01-12 | -31.32 |
| 2023-01-11 | -31.32 |
| 2023-01-10 | -31.32 |
| 2023-01-09 | -31.32 |
| 2023-01-06 | -31.32 |
| 2023-01-05 | -31.32 |
| 2023-01-04 | -31.32 |
| 2023-01-03 | -31.32 |
| 2022-12-30 | -31.32 |
| 2022-12-29 | -31.32 |
| 2022-12-28 | -31.32 |
| 2022-12-23 | -31.32 |
| 2022-12-22 | -31.32 |
| 2022-12-21 | -31.32 |
| 2022-12-20 | -31.32 |
| 2022-12-19 | -31.32 |
| 2022-12-16 | -31.32 |
| 2022-12-15 | -31.32 |
| 2022-12-14 | -31.32 |
| 2022-12-13 | -31.32 |
| 2022-12-12 | -31.32 |
| 2022-12-09 | -31.32 |
| 2022-12-08 | -31.32 |
| 2022-12-07 | -31.32 |
| 2022-12-06 | -31.32 |
| 2022-12-05 | -31.32 |
| 2022-12-02 | -31.32 |
| 2022-12-01 | -31.32 |
| 2022-11-30 | -31.32 |
| 2022-11-29 | -31.32 |
| 2022-11-28 | -31.32 |
| 2022-11-25 | -31.32 |
| 2022-11-24 | -31.32 |
| 2022-11-23 | -31.32 |
| 2022-11-22 | -31.32 |
| 2022-11-21 | -31.32 |
| 2022-11-18 | -31.32 |
| 2022-11-17 | -31.32 |
| 2022-11-16 | -31.32 |
| 2022-11-15 | -31.32 |
| 2022-11-14 | -31.32 |
| 2022-11-11 | -31.32 |
| 2022-11-10 | -31.32 |
| 2022-11-09 | -31.32 |
| 2022-11-08 | -31.32 |
| 2022-11-07 | -31.32 |
| 2022-11-04 | -31.32 |
| 2022-11-03 | -31.32 |
| 2022-11-02 | -31.32 |
| 2022-11-01 | -31.32 |
| 2022-10-31 | -31.32 |
| 2022-10-28 | -31.32 |
| 2022-10-27 | -31.32 |
| 2022-10-26 | -31.32 |
| 2022-10-25 | -31.32 |
| 2022-10-24 | -31.32 |
| 2022-10-21 | -31.32 |
| 2022-10-20 | -31.32 |
| 2022-10-19 | -31.32 |
| 2022-10-18 | -31.32 |
| 2022-10-17 | -31.32 |
| 2022-10-14 | -31.32 |
| 2022-10-13 | -31.32 |
| 2022-10-12 | -31.32 |
| 2022-10-11 | -31.32 |
| 2022-10-10 | -31.32 |
| 2022-10-07 | -31.32 |
| 2022-10-06 | -31.32 |
| 2022-10-05 | -31.32 |
| 2022-10-03 | -31.32 |
| 2022-09-30 | -31.32 |
| 2022-09-29 | -31.32 |
| 2022-09-28 | -31.32 |
| 2022-09-27 | -31.32 |
| 2022-09-26 | -31.32 |
| 2022-09-23 | -31.32 |
| 2022-09-22 | -31.32 |
| 2022-09-21 | -31.32 |
| 2022-09-20 | -31.32 |
| 2022-09-19 | -31.32 |
| 2022-09-16 | -31.32 |
| 2022-09-15 | -31.32 |
| 2022-09-14 | -31.32 |
| 2022-09-13 | -31.32 |
| 2022-09-09 | -31.32 |
| 2022-09-08 | -31.32 |
| 2022-09-07 | -31.32 |
| 2022-09-06 | -31.32 |
| 2022-09-05 | -31.32 |
| 2022-09-02 | -31.32 |
| 2022-09-01 | -31.32 |
| 2022-08-31 | -31.32 |
| 2022-08-30 | -31.32 |
| 2022-08-29 | -31.32 |
| 2022-08-26 | -31.32 |
| 2022-08-25 | -31.32 |
| 2022-08-24 | -31.32 |
| 2022-08-23 | -31.32 |
| 2022-08-22 | -31.32 |
| 2022-08-19 | -31.32 |
| 2022-08-18 | -31.32 |
| 2022-08-17 | -31.32 |
| 2022-08-16 | -31.32 |
| 2022-08-15 | -31.32 |
| 2022-08-12 | -31.32 |
| 2022-08-11 | -31.32 |
| 2022-08-10 | -31.32 |
| 2022-08-09 | -31.32 |
| 2022-08-08 | -31.32 |
| 2022-08-05 | -31.32 |
| 2022-08-04 | -31.32 |
| 2022-08-03 | -31.32 |
| 2022-08-02 | -31.32 |
| 2022-08-01 | -31.32 |
| 2022-07-29 | -31.32 |
| 2022-07-28 | -31.32 |
| 2022-07-27 | -31.32 |
| 2022-07-26 | -31.32 |
| 2022-07-25 | -31.32 |
| 2022-07-22 | -31.32 |
| 2022-07-21 | -31.32 |
| 2022-07-20 | -31.32 |
| 2022-07-19 | -31.32 |
| 2022-07-18 | -31.32 |
| 2022-07-15 | -31.32 |
| 2022-07-14 | -31.32 |
| 2022-07-13 | -31.32 |
| 2022-07-12 | -31.32 |
| 2022-07-11 | -31.32 |
| 2022-07-08 | -31.32 |
| 2022-07-07 | -31.32 |
| 2022-07-06 | -31.32 |
| 2022-07-05 | -31.32 |
| 2022-07-04 | -31.32 |
| 2022-06-30 | -31.32 |
| 2022-06-29 | -31.32 |
| 2022-06-28 | -31.32 |
| 2022-06-27 | -31.32 |
| 2022-06-24 | -31.32 |
| 2022-06-23 | -31.32 |
| 2022-06-22 | -31.32 |
| 2022-06-21 | -31.32 |
| 2022-06-20 | -31.32 |
| 2022-06-17 | -31.04 |
| 2022-06-16 | -31.04 |
| 2022-06-15 | -31.59 |
| 2022-06-14 | -31.87 |
| 2022-06-13 | -31.04 |
| 2022-06-10 | -31.04 |
| 2022-06-09 | -29.66 |
| 2022-06-08 | -31.04 |
| 2022-06-07 | -29.66 |
| 2022-06-06 | -29.66 |
| 2022-06-02 | -29.66 |
| 2022-06-01 | -29.66 |
| 2022-05-31 | -29.66 |
| 2022-05-30 | -28.28 |
| 2022-05-27 | -34.08 |
| 2022-05-26 | -32.70 |
| 2022-05-25 | -32.70 |
| 2022-05-24 | -32.42 |
| 2022-05-23 | -32.42 |
| 2022-05-20 | -32.42 |
| 2022-05-19 | -34.35 |
| 2022-05-18 | -35.73 |
| 2022-05-17 | -32.14 |
| 2022-05-16 | -36.28 |
| 2022-05-13 | -34.35 |
| 2022-05-12 | -34.35 |
| 2022-05-11 | -32.42 |
| 2022-05-10 | -32.97 |
| 2022-05-06 | -34.08 |
| 2022-05-05 | -32.97 |
| 2022-05-04 | -31.59 |
| 2022-05-03 | -33.52 |
| 2022-04-29 | -29.66 |
| 2022-04-28 | -32.14 |
| 2022-04-27 | -31.04 |
| 2022-04-26 | -31.04 |
| 2022-04-25 | -31.04 |
| 2022-04-22 | -26.90 |
| 2022-04-21 | -26.90 |
| 2022-04-20 | -25.52 |
| 2022-04-19 | -28.28 |
| 2022-04-14 | -32.70 |
| 2022-04-13 | -32.70 |
| 2022-04-12 | -31.32 |
| 2022-04-11 | -32.14 |
| 2022-04-08 | -29.66 |
| 2022-04-07 | -29.66 |
| 2022-04-06 | -29.66 |
| 2022-04-04 | -31.04 |
| 2022-04-01 | -28.28 |
| 2022-03-31 | -29.66 |
| 2022-03-30 | -26.90 |
| 2022-03-29 | -22.77 |
| 2022-03-28 | -28.28 |
| 2022-03-25 | -28.28 |
| 2022-03-24 | -24.15 |
| 2022-03-23 | -25.52 |
| 2022-03-22 | -31.04 |
| 2022-03-21 | -28.28 |
| 2022-03-18 | -33.25 |
| 2022-03-17 | -31.04 |
| 2022-03-16 | -33.80 |
| 2022-03-15 | -42.07 |
| 2022-03-14 | -33.80 |
| 2022-03-11 | -29.66 |
| 2022-03-10 | -29.66 |
| 2022-03-09 | -31.04 |
| 2022-03-08 | -29.66 |
| 2022-03-07 | -25.52 |
| 2022-03-04 | -25.52 |
| 2022-03-03 | -24.15 |
| 2022-03-02 | -24.15 |
| 2022-03-01 | -22.77 |
| 2022-02-28 | -21.39 |
| 2022-02-25 | -20.01 |
| 2022-02-24 | -24.15 |
| 2022-02-23 | -21.39 |
| 2022-02-22 | -21.39 |
| 2022-02-21 | -21.39 |
| 2022-02-18 | -21.39 |
| 2022-02-17 | -20.01 |
| 2022-02-16 | -20.01 |
| 2022-02-15 | -20.01 |
| 2022-02-14 | -20.01 |
| 2022-02-11 | -20.01 |
| 2022-02-10 | -20.01 |
| 2022-02-09 | -21.39 |
| 2022-02-08 | -18.63 |
| 2022-02-07 | -20.01 |
| 2022-02-04 | -21.39 |
| 2022-01-31 | -18.63 |
| 2022-01-28 | -20.01 |
| 2022-01-27 | -20.01 |
| 2022-01-26 | -17.25 |
| 2022-01-25 | -18.63 |
| 2022-01-24 | -18.63 |
| 2022-01-21 | -15.87 |
| 2022-01-20 | -13.11 |
| 2022-01-19 | -22.77 |
| 2022-01-18 | -26.90 |
| 2022-01-17 | -25.52 |
| 2022-01-14 | -22.77 |
| 2022-01-13 | -21.39 |
| 2022-01-12 | -22.77 |
| 2022-01-11 | -22.77 |
| 2022-01-10 | -22.77 |
| 2022-01-07 | -22.77 |
| 2022-01-06 | -22.77 |
| 2022-01-05 | -22.77 |
| 2022-01-04 | -21.39 |
| 2022-01-03 | -22.77 |
| 2021-12-31 | -24.15 |
| 2021-12-30 | -25.52 |
| 2021-12-29 | -25.52 |
| 2021-12-28 | -25.52 |
| 2021-12-24 | -24.15 |
| 2021-12-23 | -24.15 |
| 2021-12-22 | -24.15 |
| 2021-12-21 | -25.52 |
| 2021-12-20 | -24.15 |
| 2021-12-17 | -24.15 |
| 2021-12-16 | -24.15 |
| 2021-12-15 | -24.15 |
| 2021-12-14 | -26.90 |
| 2021-12-13 | -29.66 |
| 2021-12-10 | -28.28 |
| 2021-12-09 | -29.66 |
| 2021-12-08 | -29.66 |
| 2021-12-07 | -31.04 |
| 2021-12-06 | -31.04 |
| 2021-12-03 | -28.28 |
| 2021-12-02 | -29.66 |
| 2021-12-01 | -28.28 |
| 2021-11-30 | -28.28 |
| 2021-11-29 | -29.66 |
| 2021-11-26 | -29.66 |
| 2021-11-25 | -29.66 |
| 2021-11-24 | -29.66 |
| 2021-11-23 | -29.66 |
| 2021-11-22 | -31.04 |
| 2021-11-19 | -31.04 |
| 2021-11-18 | -31.04 |
| 2021-11-17 | -31.04 |
| 2021-11-16 | -29.66 |
| 2021-11-15 | -28.28 |
| 2021-11-12 | -26.90 |
| 2021-11-11 | -26.90 |
| 2021-11-10 | -28.28 |
| 2021-11-09 | -25.52 |
| 2021-11-08 | -24.15 |
| 2021-11-05 | -22.77 |
| 2021-11-04 | -24.15 |
| 2021-11-03 | -24.15 |
| 2021-11-02 | -24.15 |
| 2021-11-01 | -24.15 |
| 2021-10-29 | -24.15 |
| 2021-10-28 | -24.15 |
| 2021-10-27 | -24.15 |
| 2021-10-26 | -34.35 |
| 2021-10-25 | -34.35 |
| 2021-10-22 | -33.80 |
| 2021-10-21 | -33.25 |
| 2021-10-20 | -33.25 |
| 2021-10-19 | -33.80 |
| 2021-10-18 | -28.28 |
| 2021-10-15 | -26.90 |
| 2021-10-12 | -29.66 |
| 2021-10-11 | -26.90 |
| 2021-10-08 | -24.15 |
| 2021-10-07 | -28.28 |
| 2021-10-06 | -25.52 |
| 2021-10-05 | -25.52 |
| 2021-10-04 | -22.77 |
| 2021-09-30 | -22.77 |
| 2021-09-29 | -25.52 |
| 2021-09-28 | -25.52 |
| 2021-09-27 | -26.90 |
| 2021-09-24 | -22.77 |
| 2021-09-23 | -21.39 |
| 2021-09-21 | -22.77 |
| 2021-09-20 | -15.87 |
| 2021-09-17 | -15.87 |
| 2021-09-16 | -20.01 |
| 2021-09-15 | -10.35 |
| 2021-09-14 | -7.59 |
| 2021-09-13 | -6.22 |
| 2021-09-10 | -6.22 |
| 2021-09-09 | -20.01 |
| 2021-09-08 | -18.63 |
| 2021-09-07 | -21.39 |
| 2021-09-06 | -18.63 |
| 2021-09-03 | -3.46 |
| 2021-09-02 | -2.08 |
| 2021-09-01 | -0.70 |
| 2021-08-31 | 2.06 |
| 2021-08-30 | 2.06 |
| 2021-08-27 | 2.06 |
| 2021-08-26 | -3.46 |
| 2021-08-25 | -4.84 |
| 2021-08-24 | -4.84 |
| 2021-08-23 | -4.84 |
| 2021-08-20 | -4.84 |
| 2021-08-19 | -4.84 |
| 2021-08-18 | -3.46 |
| 2021-08-17 | -6.22 |
| 2021-08-16 | -6.22 |
| 2021-08-13 | -11.73 |
| 2021-08-12 | -3.46 |
| 2021-08-11 | -13.11 |
| 2021-08-10 | -18.63 |
| 2021-08-09 | -22.77 |
| 2021-08-06 | -24.15 |
| 2021-08-05 | -20.01 |
| 2021-08-04 | -20.01 |
| 2021-08-03 | -21.39 |
| 2021-08-02 | -17.25 |
| 2021-07-30 | -17.25 |
| 2021-07-29 | -10.35 |
| 2021-07-28 | -8.97 |
| 2021-07-27 | -6.22 |
| 2021-07-26 | -3.46 |
| 2021-07-23 | -0.70 |
| 2021-07-22 | 3.44 |
| 2021-07-21 | -4.84 |
| 2021-07-20 | -0.70 |
| 2021-07-19 | 6.20 |
| 2021-07-16 | 7.58 |
| 2021-07-15 | 7.58 |
| 2021-07-14 | 4.82 |
| 2021-07-13 | 4.82 |
| 2021-07-12 | 4.82 |
| 2021-07-09 | 3.44 |
| 2021-07-08 | 2.06 |
| 2021-07-07 | -0.70 |
| 2021-07-06 | 3.44 |
| 2021-07-05 | 4.82 |
| 2021-07-02 | 4.82 |
| 2021-06-30 | 4.82 |
| 2021-06-29 | 6.20 |
| 2021-06-28 | 3.44 |
| 2021-06-25 | 2.06 |
| 2021-06-24 | 8.96 |
| 2021-06-23 | 10.33 |
| 2021-06-22 | 8.96 |
| 2021-06-21 | 10.33 |
| 2021-06-18 | 15.85 |
| 2021-06-17 | 14.47 |
| 2021-06-16 | 13.09 |
| 2021-06-15 | 14.47 |
| 2021-06-11 | 14.47 |
| 2021-06-10 | 21.37 |
| 2021-06-09 | 22.75 |
| 2021-06-08 | 25.51 |
| 2021-06-07 | 25.51 |
| 2021-06-04 | 26.88 |
| 2021-06-03 | 28.26 |
| 2021-06-02 | 28.26 |
| 2021-06-01 | 28.26 |
| 2021-05-31 | 28.26 |
| 2021-05-28 | 28.26 |
| 2021-05-27 | 26.88 |
| 2021-05-26 | 28.26 |
| 2021-05-25 | 26.88 |
| 2021-05-24 | 24.13 |
| 2021-05-21 | 24.13 |
| 2021-05-20 | 22.75 |
| 2021-05-18 | 22.75 |
| 2021-05-17 | 24.13 |
| 2021-05-14 | 25.51 |
| 2021-05-13 | 25.51 |
| 2021-05-12 | 28.26 |
| 2021-05-11 | 28.26 |
| 2021-05-10 | 29.64 |
| 2021-05-07 | 25.51 |
| 2021-05-06 | 25.51 |
| 2021-05-05 | 26.88 |
| 2021-05-04 | 28.26 |
| 2021-05-03 | 26.88 |
| 2021-04-30 | 28.26 |
| 2021-04-29 | 29.64 |
| 2021-04-28 | 31.02 |
| 2021-04-27 | 36.54 |
| 2021-04-26 | 37.92 |
| 2021-04-23 | 36.54 |
| 2021-04-22 | 35.16 |
| 2021-04-21 | 24.13 |
| 2021-04-20 | 22.75 |
| 2021-04-19 | 21.37 |
| 2021-04-16 | 19.99 |
| 2021-04-15 | 18.61 |
| 2021-04-14 | 19.99 |
| 2021-04-13 | 21.37 |
| 2021-04-12 | 21.37 |
| 2021-04-09 | 22.75 |
| 2021-04-08 | 24.13 |
| 2021-04-07 | 25.51 |
| 2021-04-01 | 24.13 |
| 2021-03-31 | 25.51 |
| 2021-03-30 | 22.75 |
| 2021-03-29 | 36.54 |
| 2021-03-26 | 40.68 |
| 2021-03-25 | 37.92 |
| 2021-03-24 | 37.92 |
| 2021-03-23 | 46.19 |
| 2021-03-22 | 40.68 |
| 2021-03-19 | 40.68 |
| 2021-03-18 | 51.71 |
| 2021-03-17 | 54.47 |
| 2021-03-16 | 51.71 |
| 2021-03-15 | 51.71 |
| 2021-03-12 | 43.43 |
| 2021-03-11 | 40.68 |
| 2021-03-10 | 37.92 |
| 2021-03-09 | 35.16 |
| 2021-03-08 | 33.78 |
| 2021-03-05 | 25.51 |
| 2021-03-04 | 22.75 |
| 2021-03-03 | 25.51 |
| 2021-03-02 | 26.88 |
| 2021-03-01 | 28.26 |
| 2021-02-26 | 24.13 |
| 2021-02-25 | 26.88 |
| 2021-02-24 | 25.51 |
| 2021-02-23 | 22.75 |
| 2021-02-22 | 22.75 |
| 2021-02-19 | 24.13 |
| 2021-02-18 | 26.88 |
| 2021-02-17 | 29.64 |
| 2021-02-16 | 32.40 |
| 2021-02-11 | 36.54 |
| 2021-02-10 | 33.78 |
| 2021-02-09 | 31.02 |
| 2021-02-08 | 33.78 |
| 2021-02-05 | 19.99 |
| 2021-02-04 | 19.99 |
| 2021-02-03 | 19.99 |
| 2021-02-02 | 18.61 |
| 2021-02-01 | 17.23 |
| 2021-01-29 | 14.47 |
| 2021-01-28 | 10.33 |
| 2021-01-27 | 15.85 |
| 2021-01-26 | 2.06 |
| 2021-01-25 | 25.51 |
| 2021-01-22 | 37.92 |
| 2021-01-21 | 40.68 |
| 2021-01-20 | 43.43 |
| 2021-01-19 | 43.43 |
| 2021-01-18 | 43.43 |
| 2021-01-15 | 40.68 |
| 2021-01-14 | 32.40 |
| 2021-01-13 | 24.13 |
| 2021-01-12 | 28.26 |
| 2021-01-11 | 26.88 |
| 2021-01-08 | 11.71 |
| 2021-01-07 | 6.20 |
| 2021-01-06 | 7.58 |
| 2021-01-05 | 6.20 |
| 2021-01-04 | -0.70 |
| 2020-12-31 | -0.70 |
| 2020-12-30 | -2.08 |
| 2020-12-29 | -0.70 |
| 2020-12-28 | -2.08 |
| 2020-12-24 | -2.08 |
| 2020-12-23 | -0.70 |
| 2020-12-22 | -3.46 |
| 2020-12-21 | -3.46 |
| 2020-12-18 | -3.46 |
| 2020-12-17 | -3.46 |
| 2020-12-16 | -4.84 |
| 2020-12-15 | -4.84 |
| 2020-12-14 | -4.84 |
| 2020-12-11 | -8.97 |
| 2020-12-10 | -8.97 |
| 2020-12-09 | -7.59 |
| 2020-12-08 | -10.35 |
| 2020-12-07 | -8.97 |
| 2020-12-04 | -14.49 |
| 2020-12-03 | -17.25 |
| 2020-12-02 | -15.87 |
| 2020-12-01 | -14.49 |
| 2020-11-30 | -17.25 |
| 2020-11-27 | -14.49 |
| 2020-11-26 | -15.87 |
| 2020-11-25 | -14.49 |
| 2020-11-24 | -15.87 |
| 2020-11-23 | -18.63 |
| 2020-11-20 | -17.25 |
| 2020-11-19 | -18.63 |
| 2020-11-18 | -17.25 |
| 2020-11-17 | -17.25 |
| 2020-11-16 | -18.63 |
| 2020-11-13 | -15.87 |
| 2020-11-12 | -17.25 |
| 2020-11-11 | -18.63 |
| 2020-11-10 | -17.25 |
| 2020-11-09 | -18.63 |
| 2020-11-06 | -20.01 |
| 2020-11-05 | -18.63 |
| 2020-11-04 | -18.63 |
| 2020-11-03 | -15.87 |
| 2020-11-02 | -14.49 |
| 2020-10-30 | -13.11 |
| 2020-10-29 | -14.49 |
| 2020-10-28 | -14.49 |
| 2020-10-27 | -14.49 |
| 2020-10-23 | -15.87 |
| 2020-10-22 | -15.87 |
| 2020-10-21 | -17.25 |
| 2020-10-20 | -17.25 |
| 2020-10-19 | -15.87 |
| 2020-10-16 | -17.25 |
| 2020-10-15 | -17.25 |
| 2020-10-14 | -15.87 |
| 2020-10-12 | -17.25 |
| 2020-10-09 | -15.87 |
| 2020-10-08 | -15.87 |
| 2020-10-07 | -15.87 |
| 2020-10-06 | -17.25 |
| 2020-10-05 | -15.87 |
| 2020-09-30 | -15.87 |
| 2020-09-29 | -15.87 |
| 2020-09-28 | -11.73 |
| 2020-09-25 | -14.49 |
| 2020-09-24 | -17.25 |
| 2020-09-23 | -18.63 |
| 2020-09-22 | -17.25 |
| 2020-09-21 | -13.11 |
| 2020-09-18 | -8.97 |
| 2020-09-17 | -17.25 |
| 2020-09-16 | -18.63 |
| 2020-09-15 | -20.01 |
| 2020-09-14 | -21.39 |
| 2020-09-11 | -28.28 |
| 2020-09-10 | -29.66 |
| 2020-09-09 | -29.66 |
| 2020-09-08 | -28.28 |
| 2020-09-07 | -28.28 |
| 2020-09-04 | -26.90 |
| 2020-09-03 | -28.28 |
| 2020-09-02 | -28.28 |
| 2020-09-01 | -26.90 |
| 2020-08-31 | -31.32 |
| 2020-08-28 | -29.66 |
| 2020-08-27 | -32.97 |
| 2020-08-26 | -33.80 |
| 2020-08-25 | -33.52 |
| 2020-08-24 | -33.25 |
| 2020-08-21 | -33.52 |
| 2020-08-20 | -31.59 |
| 2020-08-19 | -34.35 |
| 2020-08-18 | -34.35 |
| 2020-08-17 | -34.90 |
| 2020-08-14 | -34.90 |
| 2020-08-13 | -33.52 |
| 2020-08-12 | -34.08 |
| 2020-08-11 | -32.70 |
| 2020-08-10 | -32.14 |
| 2020-08-07 | -21.39 |
| 2020-08-06 | -35.18 |
| 2020-08-05 | -33.80 |
| 2020-08-04 | -34.08 |
| 2020-08-03 | -31.32 |
| 2020-07-31 | -31.59 |
| 2020-07-30 | -35.18 |
| 2020-07-29 | -34.35 |
| 2020-07-28 | -34.35 |
| 2020-07-27 | -33.80 |
| 2020-07-24 | -33.25 |
| 2020-07-23 | -33.25 |
| 2020-07-22 | -32.70 |
| 2020-07-21 | -33.25 |
| 2020-07-20 | -31.87 |
| 2020-07-17 | -31.59 |
| 2020-07-16 | -29.66 |
| 2020-07-15 | -33.80 |
| 2020-07-14 | -33.80 |
| 2020-07-13 | -33.80 |
| 2020-07-10 | -33.80 |
| 2020-07-09 | -33.80 |
| 2020-07-08 | -33.80 |
| 2020-07-07 | -32.14 |
| 2020-07-06 | -31.32 |
| 2020-07-03 | -32.42 |
| 2020-07-02 | -32.42 |
| 2020-06-30 | -32.14 |
| 2020-06-29 | -31.32 |
| 2020-06-26 | -31.04 |
| 2020-06-24 | -32.14 |
| 2020-06-23 | -31.87 |
| 2020-06-22 | -32.14 |
| 2020-06-19 | -31.04 |
| 2020-06-18 | -31.04 |
| 2020-06-17 | -29.66 |
| 2020-06-16 | -29.66 |
| 2020-06-15 | -29.66 |
| 2020-06-12 | -31.04 |
| 2020-06-11 | -29.66 |
| 2020-06-10 | -25.52 |
| 2020-06-09 | -29.66 |
| 2020-06-08 | -31.04 |
| 2020-06-05 | -31.04 |
| 2020-06-04 | -31.04 |
| 2020-06-03 | -31.04 |
| 2020-06-02 | -31.04 |
| 2020-06-01 | -29.66 |
| 2020-05-29 | -31.04 |
| 2020-05-28 | -31.04 |
| 2020-05-27 | -29.66 |
| 2020-05-26 | -32.42 |
| 2020-05-25 | -35.18 |
| 2020-05-22 | -37.11 |
| 2020-05-21 | -36.56 |
| 2020-05-20 | -36.28 |
| 2020-05-19 | -36.01 |
| 2020-05-18 | -34.90 |
| 2020-05-15 | -35.18 |
| 2020-05-14 | -34.35 |
| 2020-05-13 | -34.35 |
| 2020-05-12 | -33.80 |
| 2020-05-11 | -33.80 |
| 2020-05-08 | -34.90 |
| 2020-05-07 | -33.25 |
| 2020-05-06 | -34.63 |
| 2020-05-05 | -33.80 |
| 2020-05-04 | -32.70 |
| 2020-04-29 | -32.14 |
| 2020-04-28 | -32.14 |
| 2020-04-27 | -31.87 |
| 2020-04-24 | -31.04 |
| 2020-04-23 | -31.32 |
| 2020-04-22 | -31.32 |
| 2020-04-21 | -31.59 |
| 2020-04-20 | -31.04 |
| 2020-04-17 | -29.66 |
| 2020-04-16 | -29.66 |
| 2020-04-15 | -31.59 |
| 2020-04-14 | -29.66 |
| 2020-04-09 | -29.66 |
| 2020-04-08 | -29.66 |
| 2020-04-07 | -29.66 |
| 2020-04-06 | -31.04 |
| 2020-04-03 | -29.66 |
| 2020-04-02 | -29.66 |
| 2020-04-01 | -31.04 |
| 2020-03-31 | -29.66 |
| 2020-03-30 | -31.59 |
| 2020-03-27 | -31.04 |
| 2020-03-26 | -28.28 |
| 2020-03-25 | -31.87 |
| 2020-03-24 | -31.04 |
| 2020-03-23 | -29.66 |
| 2020-03-20 | -31.04 |
| 2020-03-19 | -25.52 |
| 2020-03-18 | -22.77 |
| 2020-03-17 | -20.01 |
| 2020-03-16 | -21.39 |
| 2020-03-13 | -17.25 |
| 2020-03-12 | -22.77 |
| 2020-03-11 | -18.63 |
| 2020-03-10 | -18.63 |
| 2020-03-09 | -18.63 |
| 2020-03-06 | -17.25 |
| 2020-03-05 | -15.87 |
| 2020-03-04 | -15.87 |
| 2020-03-03 | -15.87 |
| 2020-03-02 | -15.87 |
| 2020-02-28 | -14.49 |
| 2020-02-27 | -14.49 |
| 2020-02-26 | -14.49 |
| 2020-02-25 | -15.87 |
| 2020-02-24 | -17.25 |
| 2020-02-21 | -14.49 |
| 2020-02-20 | -14.49 |
| 2020-02-19 | -14.49 |
| 2020-02-18 | -14.49 |
| 2020-02-17 | -13.11 |
| 2020-02-14 | -14.49 |
| 2020-02-13 | -15.87 |
| 2020-02-12 | -13.11 |
| 2020-02-11 | -13.11 |
| 2020-02-10 | -13.11 |
| 2020-02-07 | -14.49 |
| 2020-02-06 | -11.73 |
| 2020-02-05 | -13.11 |
| 2020-02-04 | -11.73 |
| 2020-02-03 | -14.49 |
| 2020-01-31 | -13.11 |
| 2020-01-30 | -15.87 |
| 2020-01-29 | -14.49 |
| 2020-01-24 | -6.22 |
| 2020-01-23 | -6.22 |
| 2020-01-22 | -8.97 |
| 2020-01-21 | -4.84 |
| 2020-01-20 | -4.84 |
| 2020-01-17 | -3.46 |
| 2020-01-16 | -3.46 |
| 2020-01-15 | -3.46 |
| 2020-01-14 | -3.46 |
| 2020-01-13 | -3.46 |
| 2020-01-10 | -2.08 |
| 2020-01-09 | -0.70 |
| 2020-01-08 | -4.84 |
| 2020-01-07 | -8.97 |
| 2020-01-06 | -7.59 |
| 2020-01-03 | -6.22 |
| 2020-01-02 | -6.22 |
| 2019-12-31 | -8.97 |
| 2019-12-30 | -7.59 |
| 2019-12-27 | -6.22 |
| 2019-12-24 | -4.84 |
| 2019-12-23 | -4.84 |
| 2019-12-20 | -4.84 |
| 2019-12-19 | -3.46 |
| 2019-12-18 | -2.08 |
| 2019-12-17 | -2.08 |
| 2019-12-16 | -3.46 |
| 2019-12-13 | -3.46 |
| 2019-12-12 | -4.84 |
| 2019-12-11 | -8.97 |
| 2019-12-10 | -10.35 |
| 2019-12-09 | -10.35 |
| 2019-12-06 | -10.35 |
| 2019-12-05 | -14.49 |
| 2019-12-04 | -10.35 |
| 2019-12-03 | -8.97 |
| 2019-12-02 | -4.84 |
| 2019-11-29 | -7.59 |
| 2019-11-28 | -4.84 |
| 2019-11-27 | -10.35 |
| 2019-11-26 | -6.22 |
| 2019-11-25 | -4.84 |
| 2019-11-22 | -4.84 |
| 2019-11-21 | -3.46 |
| 2019-11-20 | -4.84 |
| 2019-11-19 | -4.84 |
| 2019-11-18 | -3.46 |
| 2019-11-15 | -6.22 |
| 2019-11-14 | -3.46 |
| 2019-11-13 | -2.08 |
| 2019-11-12 | 2.06 |
| 2019-11-11 | 3.44 |
| 2019-11-08 | 4.82 |
| 2019-11-07 | 4.82 |
| 2019-11-06 | 2.06 |
| 2019-11-05 | 2.06 |
| 2019-11-04 | 6.20 |
| 2019-11-01 | -0.70 |
| 2019-10-31 | -4.84 |
| 2019-10-30 | -4.84 |
| 2019-10-29 | -3.46 |
| 2019-10-28 | -0.70 |
| 2019-10-25 | -6.22 |
| 2019-10-24 | -10.35 |
| 2019-10-23 | -11.73 |
| 2019-10-22 | -11.73 |
| 2019-10-21 | -10.35 |
| 2019-10-18 | -13.11 |
| 2019-10-17 | -14.49 |
| 2019-10-16 | -20.01 |
| 2019-10-15 | -17.25 |
| 2019-10-14 | -28.28 |
| 2019-10-11 | -31.04 |
| 2019-10-10 | -28.28 |
| 2019-10-09 | -28.28 |
| 2019-10-08 | -29.66 |
| 2019-10-04 | -26.90 |
| 2019-10-03 | -26.90 |
| 2019-10-02 | -26.90 |
| 2019-09-30 | -26.90 |
| 2019-09-27 | -26.90 |
| 2019-09-26 | -28.28 |
| 2019-09-25 | -26.90 |
| 2019-09-24 | -26.90 |
| 2019-09-23 | -25.52 |
| 2019-09-20 | -25.52 |
| 2019-09-19 | -25.52 |
| 2019-09-18 | -26.90 |
| 2019-09-17 | -28.28 |
| 2019-09-16 | -29.66 |
| 2019-09-13 | -25.52 |
| 2019-09-12 | -34.90 |
| 2019-09-11 | -34.63 |
| 2019-09-10 | -34.63 |
| 2019-09-09 | -34.63 |
| 2019-09-06 | -34.63 |
| 2019-09-05 | -34.35 |
| 2019-09-04 | -34.35 |
| 2019-09-03 | -34.35 |
| 2019-09-02 | -33.80 |
| 2019-08-30 | -33.80 |
| 2019-08-29 | -33.80 |
| 2019-08-28 | -33.80 |
| 2019-08-27 | -33.80 |
| 2019-08-26 | -33.80 |
| 2019-08-23 | -34.08 |
| 2019-08-22 | -34.08 |
| 2019-08-21 | -34.08 |
| 2019-08-20 | -34.08 |
| 2019-08-19 | -33.52 |
| 2019-08-16 | -33.80 |
| 2019-08-15 | -33.52 |
| 2019-08-14 | -33.80 |
| 2019-08-13 | -34.08 |
| 2019-08-12 | -33.25 |
| 2019-08-09 | -32.97 |
| 2019-08-08 | -32.97 |
| 2019-08-07 | -33.80 |
| 2019-08-06 | -35.45 |
| 2019-08-05 | -33.25 |
| 2019-08-02 | -31.87 |
| 2019-08-01 | -31.59 |
| 2019-07-31 | -31.87 |
| 2019-07-30 | -33.25 |
| 2019-07-29 | -31.87 |
| 2019-07-26 | -31.04 |
| 2019-07-25 | -29.66 |
| 2019-07-24 | -31.04 |
| 2019-07-23 | -29.66 |
| 2019-07-22 | -31.04 |
| 2019-07-19 | -29.66 |
| 2019-07-18 | -26.90 |
| 2019-07-17 | -28.28 |
| 2019-07-16 | -31.04 |
| 2019-07-15 | -32.97 |
| 2019-07-12 | -34.35 |
| 2019-07-11 | -33.80 |
| 2019-07-10 | -32.97 |
| 2019-07-09 | -31.04 |
| 2019-07-08 | -31.04 |
| 2019-07-05 | -31.04 |
| 2019-07-04 | -31.04 |
| 2019-07-03 | -29.66 |
| 2019-07-02 | -29.66 |
| 2019-06-28 | -29.66 |
| 2019-06-27 | -28.28 |
| 2019-06-26 | -28.28 |
| 2019-06-25 | -29.66 |
| 2019-06-24 | -29.66 |
| 2019-06-21 | -29.66 |
| 2019-06-20 | -29.66 |
| 2019-06-19 | -31.04 |
| 2019-06-18 | -31.04 |
| 2019-06-17 | -29.66 |
| 2019-06-14 | -29.66 |
| 2019-06-13 | -29.66 |
| 2019-06-12 | -29.66 |
| 2019-06-11 | -28.28 |
| 2019-06-10 | -26.90 |
| 2019-06-06 | -26.90 |
| 2019-06-05 | -25.52 |
| 2019-06-04 | -25.52 |
| 2019-06-03 | -25.52 |
| 2019-05-31 | -22.77 |
| 2019-05-30 | -25.52 |
| 2019-05-29 | -24.15 |
| 2019-05-28 | -26.90 |
| 2019-05-27 | -25.52 |
| 2019-05-24 | -24.15 |
| 2019-05-23 | -25.52 |
| 2019-05-22 | -24.15 |
| 2019-05-21 | -24.15 |
| 2019-05-20 | -24.15 |
| 2019-05-17 | -22.77 |
| 2019-05-16 | -20.01 |
| 2019-05-15 | -20.01 |
| 2019-05-14 | -20.01 |
| 2019-05-10 | -22.77 |
| 2019-05-09 | -20.01 |
| 2019-05-08 | -20.01 |
| 2019-05-07 | -18.63 |
| 2019-05-06 | -21.39 |
| 2019-05-03 | -18.63 |
| 2019-05-02 | -18.63 |
| 2019-04-30 | -18.63 |
| 2019-04-29 | -18.63 |
| 2019-04-26 | -17.25 |
| 2019-04-25 | -20.01 |
| 2019-04-24 | -20.01 |
| 2019-04-23 | -22.77 |
| 2019-04-18 | -21.39 |
| 2019-04-17 | -21.39 |
| 2019-04-16 | -20.01 |
| 2019-04-15 | -21.39 |
| 2019-04-12 | -17.25 |
| 2019-04-11 | -15.87 |
| 2019-04-10 | -14.49 |
| 2019-04-09 | -18.63 |
| 2019-04-08 | -21.39 |
| 2019-04-04 | -21.39 |
| 2019-04-03 | -18.63 |
| 2019-04-02 | -15.87 |
| 2019-04-01 | -14.49 |
| 2019-03-29 | -14.49 |
| 2019-03-28 | -15.87 |
| 2019-03-27 | -15.87 |
| 2019-03-26 | -13.11 |
| 2019-03-25 | -15.87 |
| 2019-03-22 | -14.49 |
| 2019-03-21 | -13.11 |
| 2019-03-20 | -18.63 |
| 2019-03-19 | -25.52 |
| 2019-03-18 | -26.90 |
| 2019-03-15 | -29.66 |
| 2019-03-14 | -26.90 |
| 2019-03-13 | -25.52 |
| 2019-03-12 | -32.42 |
| 2019-03-11 | -37.39 |
| 2019-03-08 | -38.21 |
| 2019-03-07 | -40.70 |
| 2019-03-06 | -40.97 |
| 2019-03-05 | -40.97 |
| 2019-03-04 | -42.63 |
| 2019-03-01 | -43.73 |
| 2019-02-28 | -43.18 |
| 2019-02-27 | -44.28 |
| 2019-02-26 | -39.59 |
| 2019-02-25 | -44.56 |
| 2019-02-22 | -41.80 |
| 2019-02-21 | -40.70 |
| 2019-02-20 | -36.56 |
| 2019-02-19 | -34.90 |
| 2019-02-18 | -39.04 |
| 2019-02-15 | -41.80 |
| 2019-02-14 | -35.73 |
| 2019-02-13 | -50.07 |
| 2019-02-12 | -50.35 |
| 2019-02-11 | -50.07 |
| 2019-02-08 | -49.52 |
| 2019-02-04 | -49.52 |
| 2019-02-01 | -50.07 |
| 2019-01-31 | -50.07 |
| 2019-01-30 | -50.35 |
| 2019-01-29 | -50.35 |
| 2019-01-28 | -50.35 |
| 2019-01-25 | -50.35 |
| 2019-01-24 | -50.63 |
| 2019-01-23 | -50.35 |
| 2019-01-22 | -50.35 |
| 2019-01-21 | -50.63 |
| 2019-01-18 | -50.63 |
| 2019-01-17 | -51.18 |
| 2019-01-16 | -50.35 |
| 2019-01-15 | -50.35 |
| 2019-01-14 | -50.35 |
| 2019-01-11 | -50.90 |
| 2019-01-10 | -50.35 |
| 2019-01-09 | -50.35 |
| 2019-01-08 | -50.35 |
| 2019-01-07 | -50.07 |
| 2019-01-04 | -49.80 |
| 2019-01-03 | -49.80 |
| 2019-01-02 | -50.35 |
| 2018-12-31 | -50.63 |
| 2018-12-28 | -50.35 |
| 2018-12-27 | -49.80 |
| 2018-12-24 | -49.80 |
| 2018-12-21 | -49.80 |
| 2018-12-20 | -50.07 |
| 2018-12-19 | -50.35 |
| 2018-12-18 | -50.07 |
| 2018-12-17 | -49.25 |
| 2018-12-14 | -50.35 |
| 2018-12-13 | -50.63 |
| 2018-12-12 | -50.63 |
| 2018-12-11 | -50.35 |
| 2018-12-10 | -50.90 |
| 2018-12-07 | -52.00 |
| 2018-12-06 | -50.35 |
| 2018-12-05 | -49.52 |
| 2018-12-04 | -49.52 |
| 2018-12-03 | -49.52 |
| 2018-11-30 | -48.97 |
| 2018-11-29 | -49.80 |
| 2018-11-28 | -50.35 |
| 2018-11-27 | -49.52 |
| 2018-11-26 | -49.52 |
| 2018-11-23 | -49.25 |
| 2018-11-22 | -51.18 |
| 2018-11-21 | -50.63 |
| 2018-11-20 | -50.35 |
| 2018-11-19 | -50.35 |
| 2018-11-16 | -49.25 |
| 2018-11-15 | -50.35 |
| 2018-11-14 | -50.90 |
| 2018-11-13 | -49.25 |
| 2018-11-12 | -48.69 |
| 2018-11-09 | -48.69 |
| 2018-11-08 | -48.69 |
| 2018-11-07 | -50.35 |
| 2018-11-06 | -50.35 |
| 2018-11-05 | -50.35 |
| 2018-11-02 | -50.35 |
| 2018-11-01 | -50.63 |
| 2018-10-31 | -50.63 |
| 2018-10-30 | -50.63 |
| 2018-10-29 | -50.35 |
| 2018-10-26 | -50.35 |
| 2018-10-25 | -50.35 |
| 2018-10-24 | -50.35 |
| 2018-10-23 | -50.35 |
| 2018-10-22 | -50.35 |
| 2018-10-19 | -50.07 |
| 2018-10-18 | -48.69 |
| 2018-10-16 | -48.69 |
| 2018-10-15 | -48.14 |
| 2018-10-12 | -49.80 |
| 2018-10-11 | -51.45 |
| 2018-10-10 | -49.25 |
| 2018-10-09 | -50.35 |
| 2018-10-08 | -50.63 |
| 2018-10-05 | -50.07 |
| 2018-10-04 | -50.07 |
| 2018-10-03 | -47.59 |
| 2018-10-02 | -47.59 |
| 2018-09-28 | -47.32 |
| 2018-09-27 | -47.59 |
| 2018-09-26 | -47.59 |
| 2018-09-24 | -47.87 |
| 2018-09-21 | -50.07 |
| 2018-09-20 | -48.69 |
| 2018-09-19 | -47.59 |
| 2018-09-18 | -49.52 |
| 2018-09-17 | -47.59 |
| 2018-09-14 | -47.59 |
| 2018-09-13 | -47.59 |
| 2018-09-12 | -47.32 |
| 2018-09-11 | -47.59 |
| 2018-09-10 | -46.21 |
| 2018-09-07 | -47.04 |
| 2018-09-06 | -46.76 |
| 2018-09-05 | -47.04 |
| 2018-09-04 | -47.59 |
| 2018-09-03 | -45.66 |
| 2018-08-31 | -46.21 |
| 2018-08-30 | -45.11 |
| 2018-08-29 | -46.49 |
| 2018-08-28 | -46.21 |
| 2018-08-27 | -45.94 |
| 2018-08-24 | -46.21 |
| 2018-08-23 | -44.83 |
| 2018-08-22 | -42.63 |
| 2018-08-21 | -43.73 |
| 2018-08-20 | -50.35 |
| 2018-08-17 | -50.35 |
| 2018-08-16 | -47.59 |
| 2018-08-15 | -50.35 |
| 2018-08-14 | -50.35 |
| 2018-08-13 | -50.07 |
| 2018-08-10 | -51.18 |
| 2018-08-09 | -50.07 |
| 2018-08-08 | -50.90 |
| 2018-08-07 | -50.35 |
| 2018-08-06 | -50.35 |
| 2018-08-03 | -50.07 |
| 2018-08-02 | -50.90 |
| 2018-08-01 | -50.35 |
| 2018-07-31 | -50.90 |
| 2018-07-30 | -50.63 |
| 2018-07-27 | -48.97 |
| 2018-07-26 | -48.97 |
| 2018-07-25 | -50.35 |
| 2018-07-24 | -49.25 |
| 2018-07-23 | -50.35 |
| 2018-07-20 | -50.35 |
| 2018-07-19 | -50.35 |
| 2018-07-18 | -50.63 |
| 2018-07-17 | -50.35 |
| 2018-07-16 | -49.52 |
| 2018-07-13 | -48.42 |
| 2018-07-12 | -47.32 |
| 2018-07-11 | -49.80 |
| 2018-07-10 | -47.32 |
| 2018-07-09 | -47.59 |
| 2018-07-06 | -46.21 |
| 2018-07-05 | -44.83 |
| 2018-07-04 | -45.38 |
| 2018-07-03 | -45.38 |
| 2018-06-29 | -47.04 |
| 2018-06-28 | -47.32 |
| 2018-06-27 | -47.59 |
| 2018-06-26 | -46.76 |
| 2018-06-25 | -53.11 |
| 2018-06-22 | -50.35 |
| 2018-06-21 | -49.80 |
| 2018-06-20 | -47.59 |
| 2018-06-19 | -49.80 |
| 2018-06-15 | -46.76 |
| 2018-06-14 | -46.21 |
| 2018-06-13 | -44.83 |
| 2018-06-12 | -43.73 |
| 2018-06-11 | -44.28 |
| 2018-06-08 | -44.56 |
| 2018-06-07 | -44.01 |
| 2018-06-06 | -44.28 |
| 2018-06-05 | -44.01 |
| 2018-06-04 | -44.01 |
| 2018-06-01 | -44.01 |
| 2018-05-31 | -46.21 |
| 2018-05-30 | -45.66 |
| 2018-05-29 | -44.56 |
| 2018-05-28 | -42.07 |
| 2018-05-25 | -46.21 |
| 2018-05-24 | -45.94 |
| 2018-05-23 | -44.83 |
| 2018-05-21 | -43.45 |
| 2018-05-18 | -43.45 |
| 2018-05-17 | -42.07 |
| 2018-05-16 | -40.42 |
| 2018-05-15 | -39.32 |
| 2018-05-14 | -39.32 |
| 2018-05-11 | -39.59 |
| 2018-05-10 | -39.59 |
| 2018-05-09 | -38.49 |
| 2018-05-08 | -39.87 |
| 2018-05-07 | -39.32 |
| 2018-05-04 | -37.11 |
| 2018-05-03 | -37.66 |
| 2018-05-02 | -38.21 |
| 2018-04-30 | -38.21 |
| 2018-04-27 | -38.21 |
| 2018-04-26 | -38.76 |
| 2018-04-25 | -37.66 |
| 2018-04-24 | -38.49 |
| 2018-04-23 | -46.76 |
| 2018-04-20 | -44.01 |
| 2018-04-19 | -44.01 |
| 2018-04-18 | -43.45 |
| 2018-04-17 | -41.52 |
| 2018-04-16 | -43.45 |
| 2018-04-13 | -40.14 |
| 2018-04-12 | -40.70 |
| 2018-04-11 | -39.87 |
| 2018-04-10 | -40.97 |
| 2018-04-09 | -41.25 |
| 2018-04-06 | -37.66 |
| 2018-04-04 | -38.76 |
| 2018-04-03 | -36.56 |
| 2018-03-29 | -37.39 |
| 2018-03-28 | -36.56 |
| 2018-03-27 | -36.28 |
| 2018-03-26 | -37.11 |
| 2018-03-23 | -37.94 |
| 2018-03-22 | -38.49 |
| 2018-03-21 | -36.56 |
| 2018-03-20 | -35.45 |
| 2018-03-19 | -33.80 |
| 2018-03-16 | -32.70 |
| 2018-03-15 | -34.63 |
| 2018-03-14 | -32.97 |
| 2018-03-13 | -32.97 |
| 2018-03-12 | -32.97 |
| 2018-03-09 | -32.97 |
| 2018-03-08 | -31.04 |
| 2018-03-07 | -33.25 |
| 2018-03-06 | -31.32 |
| 2018-03-05 | -32.42 |
| 2018-03-02 | -31.59 |
| 2018-03-01 | -31.04 |
| 2018-02-28 | -32.97 |
| 2018-02-27 | -32.42 |
| 2018-02-26 | -31.04 |
| 2018-02-23 | -29.66 |
| 2018-02-22 | -29.66 |
| 2018-02-21 | -31.04 |
| 2018-02-20 | -31.04 |
| 2018-02-15 | -25.52 |
| 2018-02-14 | -31.32 |
| 2018-02-13 | -35.18 |
| 2018-02-12 | -37.11 |
| 2018-02-09 | -34.08 |
| 2018-02-08 | -31.59 |
| 2018-02-07 | -31.32 |
| 2018-02-06 | -31.87 |
| 2018-02-05 | -31.04 |
| 2018-02-02 | -25.52 |
| 2018-02-01 | -26.90 |
| 2018-01-31 | -26.90 |
| 2018-01-30 | -25.52 |
| 2018-01-29 | -26.90 |
| 2018-01-26 | -26.90 |
| 2018-01-25 | -25.52 |
| 2018-01-24 | -25.52 |
| 2018-01-23 | -25.52 |
| 2018-01-22 | -29.66 |
| 2018-01-19 | -28.28 |
| 2018-01-18 | -26.90 |
| 2018-01-17 | -25.52 |
| 2018-01-16 | -26.90 |
| 2018-01-15 | -25.52 |
| 2018-01-12 | -24.15 |
| 2018-01-11 | -22.77 |
| 2018-01-10 | -22.77 |
| 2018-01-09 | -24.15 |
| 2018-01-08 | -24.15 |
| 2018-01-05 | -22.77 |
| 2018-01-04 | -22.77 |
| 2018-01-03 | -22.77 |
| 2018-01-02 | -21.39 |
| 2017-12-29 | -20.01 |
| 2017-12-28 | -18.63 |
| 2017-12-27 | -18.63 |
| 2017-12-22 | -18.63 |
| 2017-12-21 | -22.77 |
| 2017-12-20 | -22.77 |
| 2017-12-19 | -22.77 |
| 2017-12-18 | -24.15 |
| 2017-12-15 | -22.77 |
| 2017-12-14 | -22.77 |
| 2017-12-13 | -21.39 |
| 2017-12-12 | -22.77 |
| 2017-12-11 | -22.77 |
| 2017-12-08 | -20.01 |
| 2017-12-07 | -18.63 |
| 2017-12-06 | -18.63 |
| 2017-12-05 | -18.63 |
| 2017-12-04 | -18.63 |
| 2017-12-01 | -18.63 |
| 2017-11-30 | -18.63 |
| 2017-11-29 | -18.63 |
| 2017-11-28 | -18.63 |
| 2017-11-27 | -15.87 |
| 2017-11-24 | -15.87 |
| 2017-11-23 | -17.25 |
| 2017-11-22 | -18.63 |
| 2017-11-21 | -18.63 |
| 2017-11-20 | -17.25 |
| 2017-11-17 | -15.87 |
| 2017-11-16 | -17.25 |
| 2017-11-15 | -15.87 |
| 2017-11-14 | -14.49 |
| 2017-11-13 | -14.49 |
| 2017-11-10 | -14.49 |
| 2017-11-09 | -14.49 |
| 2017-11-08 | -13.11 |
| 2017-11-07 | -14.49 |
| 2017-11-06 | -13.11 |
| 2017-11-03 | -14.49 |
| 2017-11-02 | -13.11 |
| 2017-11-01 | -14.49 |
| 2017-10-31 | -14.49 |
| 2017-10-30 | -11.73 |
| 2017-10-27 | -13.11 |
| 2017-10-26 | -13.11 |
| 2017-10-25 | -13.11 |
| 2017-10-24 | -8.97 |
| 2017-10-23 | -11.73 |
| 2017-10-20 | -13.11 |
| 2017-10-19 | -13.11 |
| 2017-10-18 | -11.73 |
| 2017-10-17 | -11.73 |
| 2017-10-16 | -11.73 |
| 2017-10-13 | -11.73 |
| 2017-10-12 | -13.11 |
| 2017-10-11 | -18.63 |
| 2017-10-10 | -17.25 |
| 2017-10-09 | -17.25 |
| 2017-10-06 | -18.63 |
| 2017-10-04 | -20.01 |
| 2017-10-03 | -20.01 |
| 2017-09-29 | -17.25 |
| 2017-09-28 | -20.01 |
| 2017-09-27 | -20.01 |
| 2017-09-26 | -7.59 |
| 2017-09-25 | -2.08 |
| 2017-09-22 | 3.44 |
| 2017-09-21 | 2.06 |
| 2017-09-20 | -4.84 |
| 2017-09-19 | -7.59 |
| 2017-09-18 | -8.97 |
| 2017-09-15 | -8.97 |
| 2017-09-14 | -8.97 |
| 2017-09-13 | -3.46 |
| 2017-09-12 | -3.46 |
| 2017-09-11 | -6.22 |
| 2017-09-08 | -13.11 |
| 2017-09-07 | -26.90 |
| 2017-09-06 | -26.90 |
| 2017-09-05 | -26.90 |
| 2017-09-04 | -26.90 |
| 2017-09-01 | -25.52 |
| 2017-08-31 | -25.52 |
| 2017-08-30 | -26.90 |
| 2017-08-29 | -28.28 |
| 2017-08-28 | -26.90 |
| 2017-08-25 | -28.28 |
| 2017-08-24 | -28.28 |
| 2017-08-22 | -28.28 |
| 2017-08-21 | -29.66 |
| 2017-08-18 | -28.28 |
| 2017-08-17 | -28.28 |
| 2017-08-16 | -28.28 |
| 2017-08-15 | -28.28 |
| 2017-08-14 | -26.90 |
| 2017-08-11 | -29.66 |
| 2017-08-10 | -28.28 |
| 2017-08-09 | -26.90 |
| 2017-08-08 | -28.28 |
| 2017-08-07 | -26.90 |
| 2017-08-04 | -25.52 |
| 2017-08-03 | -25.52 |
| 2017-08-02 | -24.15 |
| 2017-08-01 | -24.15 |
| 2017-07-31 | -26.90 |
| 2017-07-28 | -31.04 |
| 2017-07-27 | -31.04 |
| 2017-07-26 | -31.04 |
| 2017-07-25 | -31.04 |
| 2017-07-24 | -29.66 |
| 2017-07-21 | -29.66 |
| 2017-07-20 | -29.66 |
| 2017-07-19 | -26.90 |
| 2017-07-18 | -26.90 |
| 2017-07-17 | -26.90 |
| 2017-07-14 | -28.28 |
| 2017-07-13 | -26.90 |
| 2017-07-12 | -26.90 |
| 2017-07-11 | -24.15 |
| 2017-07-10 | -24.15 |
| 2017-07-07 | -31.04 |
| 2017-07-06 | -32.97 |
| 2017-07-05 | -29.66 |
| 2017-07-04 | -29.66 |
| 2017-07-03 | -29.66 |
| 2017-06-30 | -29.66 |
| 2017-06-29 | -28.28 |
| 2017-06-28 | -28.28 |
| 2017-06-27 | -26.90 |
| 2017-06-26 | -22.77 |
| 2017-06-23 | -25.52 |
| 2017-06-22 | -24.15 |
| 2017-06-21 | -22.77 |
| 2017-06-20 | -22.77 |
| 2017-06-19 | -20.01 |
| 2017-06-16 | -22.77 |
| 2017-06-15 | -22.77 |
| 2017-06-14 | -22.77 |
| 2017-06-13 | -22.77 |
| 2017-06-12 | -22.77 |
| 2017-06-09 | -22.77 |
| 2017-06-08 | -20.01 |
| 2017-06-07 | -20.01 |
| 2017-06-06 | -20.01 |
| 2017-06-05 | -17.25 |
| 2017-06-02 | -22.77 |
| 2017-06-01 | -14.49 |
| 2017-05-31 | -14.49 |
| 2017-05-29 | -11.73 |
| 2017-05-26 | -17.25 |
| 2017-05-25 | -25.52 |
| 2017-05-24 | -24.15 |
| 2017-05-23 | -25.52 |
| 2017-05-22 | -21.39 |
| 2017-05-19 | -21.39 |
| 2017-05-18 | -24.15 |
| 2017-05-17 | -20.01 |
| 2017-05-16 | -18.63 |
| 2017-05-15 | -17.25 |
| 2017-05-12 | -20.01 |
| 2017-05-11 | -21.39 |
| 2017-05-10 | -21.39 |
| 2017-05-09 | -20.01 |
| 2017-05-08 | -20.01 |
| 2017-05-05 | -20.01 |
| 2017-05-04 | -17.25 |
| 2017-05-02 | -17.25 |
| 2017-04-28 | -15.87 |
| 2017-04-27 | -22.77 |
| 2017-04-26 | -22.77 |
| 2017-04-25 | -22.77 |
| 2017-04-24 | -25.52 |
| 2017-04-21 | -20.01 |
| 2017-04-20 | -21.39 |
| 2017-04-19 | -17.25 |
| 2017-04-18 | -15.87 |
| 2017-04-13 | -17.25 |
| 2017-04-12 | -18.63 |
| 2017-04-11 | -24.15 |
| 2017-04-10 | -20.01 |
| 2017-04-07 | -28.28 |
| 2017-04-06 | -28.28 |
| 2017-04-05 | -28.28 |
| 2017-04-03 | -29.66 |
| 2017-03-31 | -26.90 |
| 2017-03-30 | -24.15 |
| 2017-03-29 | -24.15 |
| 2017-03-28 | -25.52 |
| 2017-03-27 | -24.15 |
| 2017-03-24 | -22.77 |
| 2017-03-23 | -28.28 |
| 2017-03-22 | -31.04 |
| 2017-03-21 | -28.28 |
| 2017-03-20 | -26.90 |
| 2017-03-17 | -26.90 |
| 2017-03-16 | -26.90 |
| 2017-03-15 | -28.28 |
| 2017-03-14 | -28.28 |
| 2017-03-13 | -26.90 |
| 2017-03-10 | -24.15 |
| 2017-03-09 | -26.90 |
| 2017-03-08 | -21.39 |
| 2017-03-07 | -15.87 |
| 2017-03-06 | -8.97 |
| 2017-03-03 | -8.97 |
| 2017-03-02 | -13.11 |
| 2017-03-01 | -10.35 |
| 2017-02-28 | -22.77 |
| 2017-02-27 | -29.66 |
| 2017-02-24 | -10.35 |
| 2017-02-23 | 4.82 |
| 2017-02-22 | 7.58 |
| 2017-02-21 | 10.33 |
| 2017-02-20 | 4.82 |
| 2017-02-17 | 2.06 |
| 2017-02-16 | -2.08 |
| 2017-02-15 | -2.08 |
| 2017-02-14 | 3.44 |
| 2017-02-13 | -2.08 |
| 2017-02-10 | -3.46 |
| 2017-02-09 | -22.77 |
| 2017-02-08 | -24.15 |
| 2017-02-07 | -22.77 |
| 2017-02-06 | -22.77 |
| 2017-02-03 | -28.28 |
| 2017-02-02 | -22.77 |
| 2017-02-01 | -22.77 |
| 2017-01-27 | -25.52 |
| 2017-01-26 | -18.63 |
| 2017-01-25 | -32.14 |
| 2017-01-24 | -46.49 |
| 2017-01-23 | -50.90 |
| 2017-01-20 | -57.52 |
| 2017-01-19 | -62.49 |
| 2017-01-18 | -62.21 |
| 2017-01-17 | -64.14 |
| 2017-01-16 | -64.42 |
| 2017-01-13 | -65.24 |
| 2017-01-12 | -65.52 |
| 2017-01-11 | -64.97 |
| 2017-01-10 | -65.52 |
| 2017-01-09 | -64.14 |
| 2017-01-06 | -67.73 |
| 2017-01-05 | -66.90 |
| 2017-01-04 | -65.52 |
| 2017-01-03 | -65.24 |
| 2016-12-30 | -64.14 |
| 2016-12-29 | -64.97 |
| 2016-12-28 | -64.69 |
| 2016-12-23 | -63.31 |
| 2016-12-22 | -64.69 |
| 2016-12-21 | -66.07 |
| 2016-12-20 | -66.07 |
| 2016-12-19 | -65.52 |
| 2016-12-16 | -64.42 |
| 2016-12-15 | -63.31 |
| 2016-12-14 | -63.87 |
| 2016-12-13 | -64.14 |
| 2016-12-12 | -63.04 |
| 2016-12-09 | -63.04 |
| 2016-12-08 | -61.66 |
| 2016-12-07 | -61.93 |
| 2016-12-06 | -61.38 |
| 2016-12-05 | -60.83 |
| 2016-12-02 | -60.56 |
| 2016-12-01 | -61.11 |
| 2016-11-30 | -62.76 |
| 2016-11-29 | -62.49 |
| 2016-11-28 | -62.49 |
| 2016-11-25 | -61.93 |
| 2016-11-24 | -61.66 |
| 2016-11-23 | -61.66 |
| 2016-11-22 | -61.38 |
| 2016-11-21 | -62.21 |
| 2016-11-18 | -62.49 |
| 2016-11-17 | -63.04 |
| 2016-11-16 | -63.80 |
| 2016-11-15 | -65.06 |
| 2016-11-14 | -62.53 |
| 2016-11-11 | -63.29 |
| 2016-11-10 | -64.81 |
| 2016-11-09 | -64.81 |
| 2016-11-08 | -63.80 |
| 2016-11-07 | -62.53 |
| 2016-11-04 | -62.53 |
| 2016-11-03 | -63.29 |
| 2016-11-02 | -62.03 |
| 2016-11-01 | -63.29 |
| 2016-10-31 | -63.29 |
| 2016-10-28 | -64.81 |
| 2016-10-27 | -64.56 |
| 2016-10-26 | -65.06 |
| 2016-10-25 | -63.80 |
| 2016-10-24 | -61.77 |
| 2016-10-20 | -62.03 |
| 2016-10-19 | -64.56 |
| 2016-10-18 | -64.05 |
| 2016-10-17 | -64.05 |
| 2016-10-14 | -63.29 |
| 2016-10-13 | -65.82 |
| 2016-10-12 | -64.81 |
| 2016-10-11 | -64.56 |
| 2016-10-07 | -63.80 |
| 2016-10-06 | -64.81 |
| 2016-10-05 | -64.81 |
| 2016-10-04 | -64.56 |
| 2016-10-03 | -64.56 |
| 2016-09-30 | -63.54 |
| 2016-09-29 | -63.54 |
| 2016-09-28 | -63.29 |
| 2016-09-27 | -64.81 |
| 2016-09-26 | -65.06 |
| 2016-09-23 | -64.56 |
| 2016-09-22 | -64.56 |
| 2016-09-21 | -63.54 |
| 2016-09-20 | -63.29 |
| 2016-09-19 | -63.54 |
| 2016-09-15 | -65.06 |
| 2016-09-14 | -65.82 |
| 2016-09-13 | -66.58 |
| 2016-09-12 | -65.82 |
| 2016-09-09 | -65.57 |
| 2016-09-08 | -63.54 |
| 2016-09-07 | -64.30 |
| 2016-09-06 | -62.78 |
| 2016-09-05 | -64.56 |
| 2016-09-02 | -64.30 |
| 2016-09-01 | -66.58 |
| 2016-08-31 | -66.08 |
| 2016-08-30 | -66.08 |
| 2016-08-29 | -64.05 |
| 2016-08-26 | -61.52 |
| 2016-08-25 | -64.56 |
| 2016-08-24 | -66.08 |
| 2016-08-23 | -67.09 |
| 2016-08-22 | -67.34 |
| 2016-08-19 | -66.33 |
| 2016-08-18 | -67.34 |
| 2016-08-17 | -68.86 |
| 2016-08-16 | -68.61 |
| 2016-08-15 | -68.61 |
| 2016-08-12 | -69.11 |
| 2016-08-11 | -70.89 |
| 2016-08-10 | -70.89 |
| 2016-08-09 | -71.39 |
| 2016-08-08 | -71.14 |
| 2016-08-05 | -71.14 |
| 2016-08-04 | -71.39 |
| 2016-08-03 | -70.89 |
| 2016-08-01 | -70.13 |
| 2016-07-29 | -71.39 |
| 2016-07-28 | -70.38 |
| 2016-07-27 | -68.61 |
| 2016-07-26 | -67.09 |
| 2016-07-25 | -67.59 |
| 2016-07-22 | -65.82 |
| 2016-07-21 | -65.57 |
| 2016-07-20 | -67.85 |
| 2016-07-19 | -66.84 |
| 2016-07-18 | -65.32 |
| 2016-07-15 | -69.11 |
| 2016-07-14 | -74.94 |
| 2016-07-13 | -76.20 |
| 2016-07-12 | -75.95 |
| 2016-07-11 | -75.95 |
| 2016-07-08 | -75.70 |
| 2016-07-07 | -75.95 |
| 2016-07-06 | -76.20 |
| 2016-07-05 | -74.94 |
| 2016-07-04 | -75.44 |
| 2016-06-30 | -75.95 |
| 2016-06-29 | -76.20 |
| 2016-06-28 | -75.95 |
| 2016-06-27 | -75.70 |
| 2016-06-24 | -75.19 |
| 2016-06-23 | -74.94 |
| 2016-06-22 | -75.44 |
| 2016-06-21 | -75.44 |
| 2016-06-20 | -75.19 |
| 2016-06-17 | -76.20 |
| 2016-06-16 | -76.20 |
| 2016-06-15 | -73.92 |
| 2016-06-14 | -74.43 |
| 2016-06-13 | -74.18 |
| 2016-06-10 | -74.18 |
| 2016-06-08 | -73.16 |
| 2016-06-07 | -71.65 |
| 2016-06-06 | -72.15 |
| 2016-06-03 | -71.65 |
| 2016-06-02 | -71.14 |
| 2016-06-01 | -71.14 |
| 2016-05-31 | -71.65 |
| 2016-05-30 | -72.41 |
| 2016-05-27 | -71.90 |
| 2016-05-26 | -71.65 |
| 2016-05-25 | -71.39 |
| 2016-05-24 | -71.65 |
| 2016-05-23 | -70.89 |
| 2016-05-20 | -70.89 |
| 2016-05-19 | -71.14 |
| 2016-05-18 | -70.63 |
| 2016-05-17 | -70.89 |
| 2016-05-16 | -72.91 |
| 2016-05-13 | -70.13 |
| 2016-05-12 | -69.62 |
| 2016-05-11 | -66.33 |
| 2016-05-10 | -66.08 |
| 2016-05-09 | -66.08 |
| 2016-05-06 | -65.06 |
| 2016-05-05 | -63.54 |
| 2016-05-04 | -64.56 |
| 2016-05-03 | -64.05 |
| 2016-04-29 | -65.06 |
| 2016-04-28 | -65.82 |
| 2016-04-27 | -65.82 |
| 2016-04-26 | -64.56 |
| 2016-04-25 | -65.57 |
| 2016-04-22 | -64.81 |
| 2016-04-21 | -65.06 |
| 2016-04-20 | -64.30 |
| 2016-04-19 | -64.05 |
| 2016-04-18 | -65.06 |
| 2016-04-15 | -65.57 |
| 2016-04-14 | -65.57 |
| 2016-04-13 | -64.56 |
| 2016-04-12 | -64.56 |
| 2016-04-11 | -64.30 |
| 2016-04-08 | -63.54 |
| 2016-04-07 | -62.53 |
| 2016-04-06 | -62.78 |
| 2016-04-05 | -62.03 |
| 2016-04-01 | -62.03 |
| 2016-03-31 | -61.27 |
| 2016-03-30 | -62.03 |
| 2016-03-29 | -63.80 |
| 2016-03-24 | -64.56 |
| 2016-03-23 | -62.28 |
| 2016-03-22 | -61.27 |
| 2016-03-21 | -62.03 |
| 2016-03-18 | -59.49 |
| 2016-03-17 | -59.49 |
| 2016-03-16 | -58.99 |
| 2016-03-15 | -60.00 |
| 2016-03-14 | -61.52 |
| 2016-03-11 | -64.56 |
| 2016-03-10 | -64.05 |
| 2016-03-09 | -64.56 |
| 2016-03-08 | -63.80 |
| 2016-03-07 | -64.56 |
| 2016-03-04 | -63.54 |
| 2016-03-03 | -65.57 |
| 2016-03-02 | -65.06 |
| 2016-03-01 | -65.06 |
| 2016-02-29 | -64.30 |
| 2016-02-26 | -63.80 |
| 2016-02-25 | -63.54 |
| 2016-02-24 | -65.82 |
| 2016-02-23 | -65.06 |
| 2016-02-22 | -64.56 |
| 2016-02-19 | -64.81 |
| 2016-02-18 | -65.57 |
| 2016-02-17 | -65.82 |
| 2016-02-16 | -64.05 |
| 2016-02-15 | -65.06 |
| 2016-02-12 | -66.33 |
| 2016-02-11 | -66.33 |
| 2016-02-05 | -63.29 |
| 2016-02-04 | -63.29 |
| 2016-02-03 | -65.06 |
| 2016-02-02 | -65.06 |
| 2016-02-01 | -63.29 |
| 2016-01-29 | -64.56 |
| 2016-01-28 | -65.32 |
| 2016-01-27 | -63.29 |
| 2016-01-26 | -64.05 |
| 2016-01-25 | -64.56 |
| 2016-01-22 | -61.77 |
| 2016-01-21 | -62.03 |
| 2016-01-20 | -62.03 |
| 2016-01-19 | -60.76 |
| 2016-01-18 | -62.03 |
| 2016-01-15 | -61.27 |
| 2016-01-14 | -61.27 |
| 2016-01-13 | -61.27 |
| 2016-01-12 | -61.01 |
| 2016-01-11 | -62.28 |
| 2016-01-08 | -59.75 |
| 2016-01-07 | -59.75 |
| 2016-01-06 | -58.99 |
| 2016-01-05 | -58.73 |
| 2016-01-04 | -58.48 |
| 2015-12-31 | -55.70 |
| 2015-12-30 | -55.95 |
| 2015-12-29 | -56.46 |
| 2015-12-28 | -55.19 |
| 2015-12-24 | -54.43 |
| 2015-12-23 | -60.25 |
| 2015-12-22 | -60.25 |
| 2015-12-21 | -59.75 |
| 2015-12-18 | -58.48 |
| 2015-12-17 | -59.49 |
| 2015-12-16 | -59.49 |
| 2015-12-15 | -60.00 |
| 2015-12-14 | -58.23 |
| 2015-12-11 | -57.72 |
| 2015-12-10 | -57.22 |
| 2015-12-09 | -55.19 |
| 2015-12-08 | -55.70 |
| 2015-12-07 | -55.70 |
| 2015-12-04 | -54.43 |
| 2015-12-03 | -56.71 |
| 2015-12-02 | -53.92 |
| 2015-12-01 | -52.15 |
| 2015-11-30 | -52.15 |
| 2015-11-27 | -52.15 |
| 2015-11-26 | -51.90 |
| 2015-11-25 | -52.41 |
| 2015-11-24 | -52.41 |
| 2015-11-23 | -52.41 |
| 2015-11-20 | -51.90 |
| 2015-11-19 | -52.15 |
| 2015-11-18 | -53.16 |
| 2015-11-17 | -49.37 |
| 2015-11-16 | -48.86 |
| 2015-11-13 | -48.10 |
| 2015-11-12 | -48.35 |
| 2015-11-11 | -47.59 |
| 2015-11-10 | -48.86 |
| 2015-11-09 | -47.59 |
| 2015-11-06 | -46.58 |
| 2015-11-05 | -47.34 |
| 2015-11-04 | -48.10 |
| 2015-11-03 | -48.10 |
| 2015-11-02 | -47.34 |
| 2015-10-30 | -46.84 |
| 2015-10-29 | -49.37 |
| 2015-10-28 | -48.61 |
| 2015-10-27 | -48.61 |
| 2015-10-26 | -47.09 |
| 2015-10-23 | -46.84 |
| 2015-10-22 | -46.08 |
| 2015-10-20 | -44.81 |
| 2015-10-19 | -44.81 |
| 2015-10-16 | -44.30 |
| 2015-10-15 | -44.30 |
| 2015-10-14 | -44.81 |
| 2015-10-13 | -43.80 |
| 2015-10-12 | -43.29 |
| 2015-10-09 | -44.05 |
| 2015-10-08 | -45.06 |
| 2015-10-07 | -44.05 |
| 2015-10-06 | -45.06 |
| 2015-10-05 | -45.57 |
| 2015-10-02 | -45.06 |
| 2015-09-30 | -46.84 |
| 2015-09-29 | -45.82 |
| 2015-09-25 | -40.00 |
| 2015-09-24 | -38.48 |
| 2015-09-23 | -36.71 |
| 2015-09-22 | -36.71 |
| 2015-09-21 | -37.72 |
| 2015-09-18 | -36.96 |
| 2015-09-17 | -36.71 |
| 2015-09-16 | -41.52 |
| 2015-09-15 | -44.30 |
| 2015-09-14 | -43.04 |
| 2015-09-11 | -41.77 |
| 2015-09-10 | -40.76 |
| 2015-09-09 | -40.76 |
| 2015-09-08 | -30.38 |
| 2015-09-07 | -41.01 |
| 2015-09-04 | -42.03 |
| 2015-09-02 | -44.05 |
| 2015-09-01 | -44.05 |
| 2015-08-31 | -43.04 |
| 2015-08-28 | -44.81 |
| 2015-08-27 | -46.33 |
| 2015-08-26 | -48.86 |
| 2015-08-25 | -49.11 |
| 2015-08-24 | -46.58 |
| 2015-08-21 | -37.97 |
| 2015-08-20 | -31.65 |
| 2015-08-19 | -29.11 |
| 2015-08-18 | -27.85 |
| 2015-08-17 | -26.58 |
| 2015-08-14 | -25.32 |
| 2015-08-13 | -25.32 |
| 2015-08-12 | -27.85 |
| 2015-08-11 | -26.58 |
| 2015-08-10 | -27.85 |
| 2015-08-07 | -27.85 |
| 2015-08-06 | -26.58 |
| 2015-08-05 | -25.32 |
| 2015-08-04 | -25.32 |
| 2015-08-03 | -25.32 |
| 2015-07-31 | -26.58 |
| 2015-07-30 | -25.32 |
| 2015-07-29 | -22.78 |
| 2015-07-28 | -30.38 |
| 2015-07-27 | -31.65 |
| 2015-07-24 | -27.85 |
| 2015-07-23 | -26.58 |
| 2015-07-22 | -29.11 |
| 2015-07-21 | -26.58 |
| 2015-07-20 | -25.32 |
| 2015-07-17 | -26.58 |
| 2015-07-16 | -27.85 |
| 2015-07-15 | -35.44 |
| 2015-07-14 | -32.91 |
| 2015-07-13 | -32.91 |
| 2015-07-10 | -37.72 |
| 2015-07-09 | -44.81 |
| 2015-07-08 | -67.34 |
| 2015-07-07 | -45.32 |
| 2015-07-06 | -39.24 |
| 2015-07-03 | -25.32 |
| 2015-07-02 | -16.46 |
| 2015-06-30 | -16.46 |
| 2015-06-29 | -11.39 |
| 2015-06-26 | -3.80 |
| 2015-06-25 | -5.06 |
| 2015-06-24 | -2.53 |
| 2015-06-23 | -6.33 |
| 2015-06-22 | -5.06 |
| 2015-06-19 | -6.33 |
| 2015-06-18 | -5.06 |
| 2015-06-17 | -1.27 |
| 2015-06-16 | -2.53 |
| 2015-06-15 | -8.86 |
| 2015-06-12 | -2.53 |
| 2015-06-11 | 2.53 |
| 2015-06-10 | 20.25 |
| 2015-06-09 | 29.11 |
| 2015-06-08 | -5.06 |
| 2015-06-05 | 2.53 |
| 2015-06-04 | -15.19 |
| 2015-06-03 | -13.92 |
| 2015-06-02 | -11.39 |
| 2015-06-01 | -8.86 |
| 2015-05-29 | -11.39 |
| 2015-05-28 | -7.59 |
| 2015-05-27 | -3.80 |
| 2015-05-26 | -3.80 |
| 2015-05-22 | -8.86 |
| 2015-05-21 | -17.72 |
| 2015-05-20 | -11.39 |
| 2015-05-19 | -6.33 |
| 2015-05-18 | -3.80 |
| 2015-05-15 | -1.27 |
| 2015-05-14 | -3.80 |
| 2015-05-13 | -3.80 |
| 2015-05-12 | -2.53 |
| 2015-05-11 | -8.86 |
| 2015-05-08 | -8.86 |
| 2015-05-07 | -2.53 |
| 2015-05-06 | 1.27 |
| 2015-05-05 | -3.80 |
| 2015-05-04 | 3.80 |
| 2015-04-30 | -2.53 |
| 2015-04-29 | -7.59 |
| 2015-04-28 | -47.85 |
| 2015-04-27 | -36.71 |
| 2015-04-24 | -36.71 |
| 2015-04-23 | -36.71 |
| 2015-04-22 | -36.71 |
| 2015-04-21 | -55.95 |
| 2015-04-20 | -58.99 |
| 2015-04-17 | -56.20 |
| 2015-04-16 | -55.95 |
| 2015-04-15 | -54.18 |
| 2015-04-14 | -62.28 |
| 2015-04-13 | -61.77 |
| 2015-04-10 | -62.78 |
| 2015-04-09 | -63.54 |
| 2015-04-08 | -62.03 |
| 2015-04-02 | -63.54 |
| 2015-04-01 | -58.99 |
| 2015-03-31 | -55.95 |
| 2015-03-30 | -55.44 |
| 2015-03-27 | -55.44 |
| 2015-03-26 | -55.95 |
| 2015-03-25 | -55.44 |
| 2015-03-24 | -55.95 |
| 2015-03-23 | -58.99 |
| 2015-03-20 | -58.48 |
| 2015-03-19 | -59.49 |
| 2015-03-18 | -59.49 |
| 2015-03-17 | -57.72 |
| 2015-03-16 | -62.28 |
| 2015-03-13 | -66.08 |
| 2015-03-12 | -66.33 |
| 2015-03-11 | -65.32 |
| 2015-03-10 | -68.61 |
| 2015-03-09 | -64.56 |
| 2015-03-06 | -70.89 |
| 2015-03-05 | -72.41 |
| 2015-03-04 | -72.66 |
| 2015-03-03 | -72.41 |
| 2015-03-02 | -72.15 |
| 2015-02-27 | -72.15 |
| 2015-02-26 | -71.65 |
| 2015-02-25 | -72.15 |
| 2015-02-24 | -72.15 |
| 2015-02-23 | -71.90 |
| 2015-02-18 | -72.66 |
| 2015-02-17 | -72.15 |
| 2015-02-16 | -72.91 |
| 2015-02-13 | -72.41 |
| 2015-02-12 | -72.91 |
| 2015-02-11 | -72.66 |
| 2015-02-10 | -71.90 |
| 2015-02-09 | -71.65 |
| 2015-02-06 | -72.15 |
| 2015-02-05 | -71.14 |
| 2015-02-04 | -71.65 |
| 2015-02-03 | -71.39 |
| 2015-02-02 | -71.39 |
| 2015-01-30 | -70.38 |
| 2015-01-29 | -70.38 |
| 2015-01-28 | -70.38 |
| 2015-01-27 | -69.87 |
| 2015-01-26 | -70.13 |
| 2015-01-23 | -70.13 |
| 2015-01-22 | -69.87 |
| 2015-01-21 | -69.11 |
| 2015-01-20 | -69.62 |
| 2015-01-19 | -69.87 |
| 2015-01-16 | -69.87 |
| 2015-01-15 | -69.37 |
| 2015-01-14 | -69.37 |
| 2015-01-13 | -69.37 |
| 2015-01-12 | -69.37 |
| 2015-01-09 | -68.86 |
| 2015-01-08 | -69.62 |
| 2015-01-07 | -68.35 |
| 2015-01-06 | -68.86 |
| 2015-01-05 | -68.86 |
| 2015-01-02 | -68.35 |
| 2014-12-31 | -67.34 |
| 2014-12-30 | -69.62 |
| 2014-12-29 | -69.62 |
| 2014-12-24 | -68.86 |
| 2014-12-23 | -69.37 |
| 2014-12-22 | -70.13 |
| 2014-12-19 | -69.37 |
| 2014-12-18 | -70.89 |
| 2014-12-17 | -69.11 |
| 2014-12-16 | -68.61 |
| 2014-12-15 | -69.11 |
| 2014-12-12 | -67.59 |
| 2014-12-11 | -68.86 |
| 2014-12-10 | -68.35 |
| 2014-12-09 | -68.86 |
| 2014-12-08 | -66.58 |
| 2014-12-05 | -66.08 |
| 2014-12-04 | -65.82 |
| 2014-12-03 | -67.09 |
| 2014-12-02 | -65.82 |
| 2014-12-01 | -65.32 |
| 2014-11-28 | -62.28 |
| 2014-11-27 | -62.28 |
| 2014-11-26 | -62.03 |
| 2014-11-25 | -62.28 |
| 2014-11-24 | -61.01 |
| 2014-11-21 | -62.53 |
| 2014-11-20 | -64.81 |
| 2014-11-19 | -66.58 |
| 2014-11-18 | -67.09 |
| 2014-11-17 | -67.09 |
| 2014-11-14 | -65.82 |
| 2014-11-13 | -65.32 |
| 2014-11-12 | -64.05 |
| 2014-11-11 | -64.56 |
| 2014-11-10 | -63.54 |
| 2014-11-07 | -68.86 |
| 2014-11-06 | -68.35 |
| 2014-11-05 | -68.61 |
| 2014-11-04 | -66.08 |
| 2014-11-03 | -64.56 |
| 2014-10-31 | -64.56 |
| 2014-10-30 | -65.32 |
| 2014-10-29 | -65.32 |
| 2014-10-28 | -64.81 |
| 2014-10-27 | -65.06 |
| 2014-10-24 | -63.04 |
| 2014-10-23 | -62.03 |
| 2014-10-22 | -61.27 |
| 2014-10-21 | -60.51 |
| 2014-10-20 | -61.01 |
| 2014-10-17 | -61.52 |
| 2014-10-16 | -60.00 |
| 2014-10-15 | -59.75 |
| 2014-10-14 | -60.76 |
| 2014-10-13 | -59.49 |
| 2014-10-10 | -60.51 |
| 2014-10-09 | -58.99 |
| 2014-10-08 | -62.03 |
| 2014-10-07 | -62.03 |
| 2014-10-06 | -60.76 |
| 2014-10-03 | -62.03 |
| 2014-09-30 | -60.00 |
| 2014-09-29 | -58.73 |
| 2014-09-26 | -58.48 |
| 2014-09-25 | -57.97 |
| 2014-09-24 | -55.44 |
| 2014-09-23 | -55.19 |
| 2014-09-22 | -52.66 |
| 2014-09-19 | -60.00 |
| 2014-09-18 | -64.56 |
| 2014-09-17 | -65.57 |
| 2014-09-16 | -64.56 |
| 2014-09-15 | -64.30 |
| 2014-09-12 | -62.03 |
| 2014-09-11 | -63.04 |
| 2014-09-10 | -62.03 |
| 2014-09-08 | -62.03 |
| 2014-09-05 | -60.25 |
| 2014-09-04 | -58.48 |
| 2014-09-03 | -65.06 |
| 2014-09-02 | -67.34 |
| 2014-09-01 | -67.59 |
| 2014-08-29 | -58.73 |
| 2014-08-28 | -58.73 |
| 2014-08-27 | -58.73 |
| 2014-08-26 | -58.73 |
| 2014-08-25 | -58.73 |
| 2014-08-22 | -58.73 |
| 2014-08-21 | -58.73 |
| 2014-08-20 | -58.73 |
| 2014-08-19 | -58.73 |
| 2014-08-18 | -58.73 |
| 2014-08-15 | -58.73 |
| 2014-08-14 | -58.73 |
| 2014-08-13 | -58.73 |
| 2014-08-12 | -58.73 |
| 2014-08-11 | -58.73 |
| 2014-08-08 | -58.73 |
| 2014-08-07 | -58.73 |
| 2014-08-06 | -58.73 |
| 2014-08-05 | -58.73 |
| 2014-08-04 | -58.73 |
| 2014-08-01 | -58.73 |
| 2014-07-31 | -58.73 |
| 2014-07-30 | -58.73 |
| 2014-07-29 | -58.73 |
| 2014-07-28 | -58.73 |
| 2014-07-25 | -58.73 |
| 2014-07-24 | -58.73 |
| 2014-07-23 | -58.73 |
| 2014-07-22 | -58.73 |
| 2014-07-21 | -58.73 |
| 2014-07-18 | -58.73 |
| 2014-07-17 | -58.73 |
| 2014-07-16 | -58.73 |
| 2014-07-15 | -58.73 |
| 2014-07-14 | -58.73 |
| 2014-07-11 | -58.73 |
| 2014-07-10 | -58.73 |
| 2014-07-09 | -61.52 |
| 2014-07-08 | -59.24 |
| 2014-07-07 | -68.10 |
| 2014-07-04 | -69.11 |
| 2014-07-03 | -69.37 |
| 2014-07-02 | -69.11 |
| 2014-06-30 | -68.86 |
| 2014-06-27 | -68.86 |
| 2014-06-26 | -69.11 |
| 2014-06-25 | -68.35 |
| 2014-06-24 | -68.61 |
| 2014-06-23 | -69.11 |
| 2014-06-20 | -68.86 |
| 2014-06-19 | -68.86 |
| 2014-06-18 | -67.85 |
| 2014-06-17 | -67.59 |
| 2014-06-16 | -68.10 |
| 2014-06-13 | -67.09 |
| 2014-06-12 | -68.10 |
| 2014-06-11 | -67.09 |
| 2014-06-10 | -67.59 |
| 2014-06-09 | -67.09 |
| 2014-06-06 | -67.09 |
| 2014-06-05 | -67.09 |
| 2014-06-04 | -67.59 |
| 2014-06-03 | -67.09 |
| 2014-05-30 | -66.84 |
| 2014-05-29 | -67.09 |
| 2014-05-28 | -67.85 |
| 2014-05-27 | -69.11 |
| 2014-05-26 | -69.62 |
| 2014-05-23 | -70.63 |
| 2014-05-22 | -70.13 |
| 2014-05-21 | -69.11 |
| 2014-05-20 | -72.66 |
| 2014-05-19 | -72.66 |
| 2014-05-16 | -72.41 |
| 2014-05-15 | -72.41 |
| 2014-05-14 | -72.15 |
| 2014-05-13 | -72.91 |
| 2014-05-12 | -71.90 |
| 2014-05-09 | -73.67 |
| 2014-05-08 | -72.66 |
| 2014-05-07 | -72.91 |
| 2014-05-05 | -68.10 |
| 2014-05-02 | -66.84 |
| 2014-04-30 | -65.32 |
| 2014-04-29 | -65.06 |
| 2014-04-28 | -66.08 |
| 2014-04-25 | -65.06 |
| 2014-04-24 | -64.05 |
| 2014-04-23 | -64.05 |
| 2014-04-22 | -63.54 |
| 2014-04-17 | -64.56 |
| 2014-04-16 | -63.54 |
| 2014-04-15 | -64.56 |
| 2014-04-14 | -63.80 |
| 2014-04-11 | -63.29 |
| 2014-04-10 | -63.29 |
| 2014-04-09 | -62.78 |
| 2014-04-08 | -62.78 |
| 2014-04-07 | -62.53 |
| 2014-04-04 | -61.52 |
| 2014-04-03 | -62.03 |
| 2014-04-02 | -62.28 |
| 2014-04-01 | -61.52 |
| 2014-03-31 | -62.53 |
| 2014-03-28 | -63.29 |
| 2014-03-27 | -63.04 |
| 2014-03-26 | -61.77 |
| 2014-03-25 | -61.01 |
| 2014-03-24 | -62.03 |
| 2014-03-21 | -61.77 |
| 2014-03-20 | -62.53 |
| 2014-03-19 | -62.03 |
| 2014-03-18 | -61.01 |
| 2014-03-17 | -61.01 |
| 2014-03-14 | -60.51 |
| 2014-03-13 | -60.00 |
| 2014-03-12 | -59.75 |
| 2014-03-11 | -58.99 |
| 2014-03-10 | -58.73 |
| 2014-03-07 | -58.99 |
| 2014-03-06 | -58.73 |
| 2014-03-05 | -59.24 |
| 2014-03-04 | -57.47 |
| 2014-03-03 | -59.24 |
| 2014-02-28 | -60.00 |
| 2014-02-27 | -60.25 |
| 2014-02-26 | -60.76 |
| 2014-02-25 | -60.51 |
| 2014-02-24 | -59.24 |
| 2014-02-21 | -58.99 |
| 2014-02-20 | -60.51 |
| 2014-02-19 | -60.00 |
| 2014-02-18 | -61.01 |
| 2014-02-17 | -61.52 |
| 2014-02-14 | -60.76 |
| 2014-02-13 | -61.27 |
| 2014-02-12 | -60.76 |
| 2014-02-11 | -60.76 |
| 2014-02-10 | -60.76 |
| 2014-02-07 | -61.52 |
| 2014-02-06 | -60.76 |
| 2014-02-05 | -62.28 |
| 2014-02-04 | -61.27 |
| 2014-01-30 | -61.52 |
| 2014-01-29 | -61.01 |
| 2014-01-28 | -62.03 |
| 2014-01-27 | -62.28 |
| 2014-01-24 | -61.27 |
| 2014-01-23 | -60.76 |
| 2014-01-22 | -58.73 |
| 2014-01-21 | -58.99 |
| 2014-01-20 | -58.73 |
| 2014-01-17 | -57.22 |
| 2014-01-16 | -62.78 |
| 2014-01-15 | -63.80 |
| 2014-01-14 | -63.29 |
| 2014-01-13 | -62.53 |
| 2014-01-10 | -62.03 |
| 2014-01-09 | -65.06 |
| 2014-01-08 | -64.56 |
| 2014-01-07 | -64.81 |
| 2014-01-06 | -65.06 |
| 2014-01-03 | -64.30 |
| 2014-01-02 | -63.80 |
| 2013-12-31 | -62.28 |
| 2013-12-30 | -63.54 |
| 2013-12-27 | -63.29 |
| 2013-12-24 | -64.81 |
| 2013-12-23 | -64.81 |
| 2013-12-20 | -64.56 |
| 2013-12-19 | -60.51 |
| 2013-12-18 | -59.75 |
| 2013-12-17 | -59.49 |
| 2013-12-16 | -58.99 |
| 2013-12-13 | -58.73 |
| 2013-12-12 | -58.73 |
| 2013-12-11 | -58.23 |
| 2013-12-10 | -57.97 |
| 2013-12-09 | -57.72 |
| 2013-12-06 | -55.95 |
| 2013-12-05 | -57.97 |
| 2013-12-04 | -58.23 |
| 2013-12-03 | -58.99 |
| 2013-12-02 | -58.23 |
| 2013-11-29 | -58.23 |
| 2013-11-28 | -57.72 |
| 2013-11-27 | -58.99 |
| 2013-11-26 | -58.23 |
| 2013-11-25 | -57.47 |
| 2013-11-22 | -58.23 |
| 2013-11-21 | -57.22 |
| 2013-11-20 | -56.20 |
| 2013-11-19 | -58.23 |
| 2013-11-18 | -58.48 |
| 2013-11-15 | -58.48 |
| 2013-11-14 | -57.22 |
| 2013-11-13 | -57.47 |
| 2013-11-12 | -56.20 |
| 2013-11-11 | -53.67 |
| 2013-11-08 | -51.14 |
| 2013-11-07 | -50.89 |
| 2013-11-06 | -53.92 |
| 2013-11-05 | -54.94 |
| 2013-11-04 | -53.16 |
| 2013-11-01 | -50.38 |
| 2013-10-31 | -56.71 |
| 2013-10-30 | -58.23 |
| 2013-10-29 | -57.72 |
| 2013-10-28 | -61.27 |
| 2013-10-25 | -60.76 |
| 2013-10-24 | -58.99 |
| 2013-10-23 | -60.25 |
| 2013-10-22 | -59.75 |
| 2013-10-21 | -59.49 |
| 2013-10-18 | -59.24 |
| 2013-10-17 | -58.73 |
| 2013-10-16 | -58.48 |
| 2013-10-15 | -59.24 |
| 2013-10-11 | -60.25 |
| 2013-10-10 | -57.72 |
| 2013-10-09 | -57.72 |
| 2013-10-08 | -56.71 |
| 2013-10-07 | -56.46 |
| 2013-10-04 | -56.46 |
| 2013-10-03 | -55.19 |
| 2013-10-02 | -55.19 |
| 2013-09-30 | -53.42 |
| 2013-09-27 | -52.15 |
| 2013-09-26 | -55.95 |
| 2013-09-25 | -55.70 |
| 2013-09-24 | -56.20 |
| 2013-09-23 | -56.71 |
| 2013-09-19 | -56.96 |
| 2013-09-18 | -57.22 |
| 2013-09-17 | -57.22 |
| 2013-09-16 | -57.22 |
| 2013-09-13 | -56.71 |
| 2013-09-12 | -57.97 |
| 2013-09-11 | -58.48 |
| 2013-09-10 | -58.48 |
| 2013-09-09 | -59.49 |
| 2013-09-06 | -58.73 |
| 2013-09-05 | -58.48 |
| 2013-09-04 | -58.73 |
| 2013-09-03 | -58.99 |
| 2013-09-02 | -57.72 |
| 2013-08-30 | -57.22 |
| 2013-08-29 | -58.73 |
| 2013-08-28 | -58.99 |
| 2013-08-27 | -58.73 |
| 2013-08-26 | -58.23 |
| 2013-08-23 | -57.22 |
| 2013-08-22 | -57.72 |
| 2013-08-21 | -57.97 |
| 2013-08-20 | -58.73 |
| 2013-08-19 | -57.47 |
| 2013-08-16 | -57.22 |
| 2013-08-15 | -57.97 |
| 2013-08-13 | -57.97 |
| 2013-08-12 | -58.99 |
| 2013-08-09 | -58.99 |
| 2013-08-08 | -60.00 |
| 2013-08-07 | -59.49 |
| 2013-08-06 | -59.49 |
| 2013-08-05 | -58.73 |
| 2013-08-02 | -58.73 |
| 2013-08-01 | -59.24 |
| 2013-07-31 | -60.00 |
| 2013-07-30 | -61.27 |
| 2013-07-29 | -61.27 |
| 2013-07-26 | -59.75 |
| 2013-07-25 | -53.16 |
| 2013-07-24 | -53.16 |
| 2013-07-23 | -60.51 |
| 2013-07-22 | -60.76 |
| 2013-07-19 | -61.01 |
| 2013-07-18 | -60.51 |
| 2013-07-17 | -60.51 |
| 2013-07-16 | -60.25 |
| 2013-07-15 | -59.24 |
| 2013-07-12 | -58.99 |
| 2013-07-11 | -57.97 |
| 2013-07-10 | -57.97 |
| 2013-07-09 | -57.72 |
| 2013-07-08 | -57.72 |
| 2013-07-05 | -56.71 |
| 2013-07-04 | -56.20 |
| 2013-07-03 | -56.20 |
| 2013-07-02 | -56.71 |
| 2013-06-28 | -55.70 |
| 2013-06-27 | -57.22 |
| 2013-06-26 | -57.97 |
| 2013-06-25 | -58.23 |
| 2013-06-24 | -56.96 |
| 2013-06-21 | -56.71 |
| 2013-06-20 | -55.95 |
| 2013-06-19 | -54.94 |
| 2013-06-18 | -55.70 |
| 2013-06-17 | -53.67 |
| 2013-06-14 | -54.94 |
| 2013-06-13 | -54.18 |
| 2013-06-11 | -56.20 |
| 2013-06-10 | -56.46 |
| 2013-06-07 | -56.96 |
| 2013-06-06 | -57.97 |
| 2013-06-05 | -57.97 |
| 2013-06-04 | -56.96 |
| 2013-06-03 | -57.22 |
| 2013-05-31 | -58.48 |
| 2013-05-30 | -57.97 |
| 2013-05-29 | -55.44 |
| 2013-05-28 | -51.90 |
| 2013-05-27 | -47.09 |
| 2013-05-24 | -47.59 |
| 2013-05-23 | -47.09 |
| 2013-05-22 | -44.56 |
| 2013-05-21 | -43.54 |
| 2013-05-20 | -44.05 |
| 2013-05-16 | -44.56 |
| 2013-05-15 | -45.32 |
| 2013-05-14 | -44.30 |
| 2013-05-13 | -41.52 |
| 2013-05-10 | -40.00 |
| 2013-05-09 | -40.00 |
| 2013-05-08 | -38.99 |
| 2013-05-07 | -39.75 |
| 2013-05-06 | -41.52 |
| 2013-05-03 | -41.01 |
| 2013-05-02 | -38.73 |
| 2013-04-30 | -36.71 |
| 2013-04-29 | -36.96 |
| 2013-04-26 | -37.22 |
| 2013-04-25 | -37.47 |
| 2013-04-24 | -36.71 |
| 2013-04-23 | -36.96 |
| 2013-04-22 | -36.96 |
| 2013-04-19 | -36.71 |
| 2013-04-18 | -36.96 |
| 2013-04-17 | -35.44 |
| 2013-04-16 | -37.22 |
| 2013-04-15 | -36.71 |
| 2013-04-12 | -35.44 |
| 2013-04-11 | -36.71 |
| 2013-04-10 | -35.44 |
| 2013-04-09 | -31.65 |
| 2013-04-08 | -32.91 |
| 2013-04-05 | -35.44 |
| 2013-04-03 | -32.91 |
| 2013-04-02 | -35.44 |
| 2013-03-28 | -36.71 |
| 2013-03-27 | -32.91 |
| 2013-03-26 | -32.91 |
| 2013-03-25 | -32.91 |
| 2013-03-22 | -31.65 |
| 2013-03-21 | -32.91 |
| 2013-03-20 | -37.47 |
| 2013-03-19 | -36.71 |
| 2013-03-18 | -36.71 |
| 2013-03-15 | -36.71 |
| 2013-03-14 | -36.71 |
| 2013-03-13 | -35.44 |
| 2013-03-12 | -31.65 |
| 2013-03-11 | -31.65 |
| 2013-03-08 | -31.65 |
| 2013-03-07 | -38.73 |
| 2013-03-06 | -37.72 |
| 2013-03-05 | -36.71 |
| 2013-03-04 | -45.82 |
| 2013-03-01 | -44.05 |
| 2013-02-28 | -43.04 |
| 2013-02-27 | -44.81 |
| 2013-02-26 | -46.58 |
| 2013-02-25 | -44.56 |
| 2013-02-22 | -43.54 |
| 2013-02-21 | -41.01 |
| 2013-02-20 | -37.47 |
| 2013-02-19 | -36.96 |
| 2013-02-18 | -35.44 |
| 2013-02-15 | -34.18 |
| 2013-02-14 | -38.23 |
| 2013-02-08 | -37.72 |
| 2013-02-07 | -36.71 |
| 2013-02-06 | -35.44 |
| 2013-02-05 | -38.73 |
| 2013-02-04 | -34.18 |
| 2013-02-01 | -27.85 |
| 2013-01-31 | 24.05 |
| 2013-01-30 | 24.05 |
| 2013-01-29 | 24.05 |
| 2013-01-28 | 24.05 |
| 2013-01-25 | 24.05 |
| 2013-01-24 | 24.05 |
| 2013-01-23 | 24.05 |
| 2013-01-22 | 24.05 |
| 2013-01-21 | 24.05 |
| 2013-01-18 | 24.05 |
| 2013-01-17 | 24.05 |
| 2013-01-16 | 24.05 |
| 2013-01-15 | 24.05 |
| 2013-01-14 | 24.05 |
| 2013-01-11 | 24.05 |
| 2013-01-10 | 24.05 |
| 2013-01-09 | 24.05 |
| 2013-01-08 | 24.05 |
| 2013-01-07 | 24.05 |
| 2013-01-04 | 24.05 |
| 2013-01-03 | 24.05 |
| 2013-01-02 | 24.05 |
| 2012-12-31 | 24.05 |
| 2012-12-28 | 24.05 |
| 2012-12-27 | 24.05 |
| 2012-12-24 | 24.05 |
| 2012-12-21 | 24.05 |
| 2012-12-20 | 24.05 |
| 2012-12-19 | 24.05 |
| 2012-12-18 | 24.05 |
| 2012-12-17 | 24.05 |
| 2012-12-14 | 24.05 |
| 2012-12-13 | 24.05 |
| 2012-12-12 | 24.05 |
| 2012-12-11 | 24.05 |
| 2012-12-10 | 24.05 |
| 2012-12-07 | 24.05 |
| 2012-12-06 | 24.05 |
| 2012-12-05 | 24.05 |
| 2012-12-04 | 24.05 |
| 2012-12-03 | 24.05 |
| 2012-11-30 | 24.05 |
| 2012-11-29 | 24.05 |
| 2012-11-28 | 24.05 |
| 2012-11-27 | 24.05 |
| 2012-11-26 | 24.05 |
| 2012-11-23 | 24.05 |
| 2012-11-22 | 24.05 |
| 2012-11-21 | 24.05 |
| 2012-11-20 | 24.05 |
| 2012-11-19 | 24.05 |
| 2012-11-16 | 24.05 |
| 2012-11-15 | 24.05 |
| 2012-11-14 | 24.05 |
| 2012-11-13 | 24.05 |
| 2012-11-12 | 24.05 |
| 2012-11-09 | 24.05 |
| 2012-11-08 | 24.05 |
| 2012-11-07 | 24.05 |
| 2012-11-06 | 24.05 |
| 2012-11-05 | 24.05 |
| 2012-11-02 | 24.05 |
| 2012-11-01 | 24.05 |
| 2012-10-31 | 24.05 |
| 2012-10-30 | 24.05 |
| 2012-10-29 | 24.05 |
| 2012-10-26 | 24.05 |
| 2012-10-25 | 24.05 |
| 2012-10-24 | 24.05 |
| 2012-10-22 | 24.05 |
| 2012-10-19 | 24.05 |
| 2012-10-18 | 24.05 |
| 2012-10-17 | 24.05 |
| 2012-10-16 | 24.05 |
| 2012-10-15 | 24.05 |
| 2012-10-12 | 24.05 |
| 2012-10-11 | 24.05 |
| 2012-10-10 | 24.05 |
| 2012-10-09 | 24.05 |
| 2012-10-08 | 24.05 |
| 2012-10-05 | 24.05 |
| 2012-10-04 | 24.05 |
| 2012-10-03 | 24.05 |
| 2012-09-28 | 24.05 |
| 2012-09-27 | 24.05 |
| 2012-09-26 | 24.05 |
| 2012-09-25 | 24.05 |
| 2012-09-24 | 24.05 |
| 2012-09-21 | 24.05 |
| 2012-09-20 | 24.05 |
| 2012-09-19 | 24.05 |
| 2012-09-18 | 24.05 |
| 2012-09-17 | 24.05 |
| 2012-09-14 | 24.05 |
| 2012-09-13 | 24.05 |
| 2012-09-12 | 24.05 |
| 2012-09-11 | 24.05 |
| 2012-09-10 | 24.05 |
| 2012-09-07 | 24.05 |
| 2012-09-06 | 24.05 |
| 2012-09-05 | 24.05 |
| 2012-09-04 | 24.05 |
| 2012-09-03 | 24.05 |
| 2012-08-31 | 24.05 |
| 2012-08-30 | 24.05 |
| 2012-08-29 | 24.05 |
| 2012-08-28 | 24.05 |
| 2012-08-27 | 24.05 |
| 2012-08-24 | 24.05 |
| 2012-08-23 | 24.05 |
| 2012-08-22 | 24.05 |
| 2012-08-21 | 24.05 |
| 2012-08-20 | 24.05 |
| 2012-08-17 | 24.05 |
| 2012-08-16 | 24.05 |
| 2012-08-15 | 24.05 |
| 2012-08-14 | 24.05 |
| 2012-08-13 | 24.05 |
| 2012-08-10 | 24.05 |
| 2012-08-09 | 24.05 |
| 2012-08-08 | 24.05 |
| 2012-08-07 | 24.05 |
| 2012-08-06 | 24.05 |
| 2012-08-03 | 24.05 |
| 2012-08-02 | 24.05 |
| 2012-08-01 | 24.05 |
| 2012-07-31 | 24.05 |
| 2012-07-30 | 24.05 |
| 2012-07-27 | 24.05 |
| 2012-07-26 | 24.05 |
| 2012-07-25 | 24.05 |
| 2012-07-24 | 24.05 |
| 2012-07-23 | 24.05 |
| 2012-07-20 | 24.05 |
| 2012-07-19 | 24.05 |
| 2012-07-18 | 24.05 |
| 2012-07-17 | 24.05 |
| 2012-07-16 | 24.05 |
| 2012-07-13 | 24.05 |
| 2012-07-12 | 24.05 |
| 2012-07-11 | 24.05 |
| 2012-07-10 | 24.05 |
| 2012-07-09 | 24.05 |
| 2012-07-06 | 24.05 |
| 2012-07-05 | 24.05 |
| 2012-07-04 | 24.05 |
| 2012-07-03 | 24.05 |
| 2012-06-29 | 24.05 |
| 2012-06-28 | 21.52 |
| 2012-06-27 | 18.99 |
| 2012-06-26 | 15.19 |
| 2012-06-25 | 21.52 |
| 2012-06-22 | 6.33 |
| 2012-06-21 | 10.13 |
| 2012-06-20 | 5.06 |
| 2012-06-19 | 2.53 |
| 2012-06-18 | 0.00 |
| 2012-06-15 | -5.06 |
| 2012-06-14 | -1.27 |
| 2012-06-13 | -1.27 |
| 2012-06-12 | -6.33 |
| 2012-06-11 | -7.59 |
| 2012-06-08 | -8.86 |
| 2012-06-07 | -7.59 |
| 2012-06-06 | -8.86 |
| 2012-06-05 | -5.06 |
| 2012-06-04 | -1.27 |
| 2012-06-01 | 0.00 |
| 2012-05-31 | -3.80 |
| 2012-05-30 | -8.86 |
| 2012-05-29 | -7.59 |
| 2012-05-28 | -1.27 |
| 2012-05-25 | 2.53 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | -6.33 |
| 2012-05-22 | -13.92 |
| 2012-05-21 | -12.66 |
| 2012-05-18 | -1.27 |
| 2012-05-17 | 8.86 |
| 2012-05-16 | 15.19 |
| 2012-05-15 | 21.52 |
| 2012-05-14 | 12.66 |
| 2012-05-11 | 7.59 |
| 2012-05-10 | 8.86 |
| 2012-05-09 | 3.80 |
| 2012-05-08 | 3.80 |
| 2012-05-07 | 12.66 |
| 2012-05-04 | 6.33 |
| 2012-05-03 | 3.80 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -12.66 |
| 2012-04-27 | -18.99 |
| 2012-04-26 | -25.32 |
| 2012-04-25 | -25.32 |
| 2012-04-24 | -11.39 |
| 2012-04-23 | -11.39 |
| 2012-04-20 | -17.72 |
| 2012-04-19 | -20.25 |
| 2012-04-18 | -21.52 |
| 2012-04-17 | -24.05 |
| 2012-04-16 | -21.52 |
| 2012-04-13 | -20.25 |
| 2012-04-12 | -24.05 |
| 2012-04-11 | -25.32 |
| 2012-04-10 | -25.32 |
| 2012-04-05 | -24.05 |
| 2012-04-03 | -22.78 |
| 2012-04-02 | -22.78 |
| 2012-03-30 | -24.05 |
| 2012-03-29 | -21.52 |
| 2012-03-28 | -20.25 |
| 2012-03-27 | -18.99 |
| 2012-03-26 | -21.52 |
| 2012-03-23 | -21.52 |
| 2012-03-22 | -18.99 |
| 2012-03-21 | -18.99 |
| 2012-03-20 | -16.46 |
| 2012-03-19 | -13.92 |
| 2012-03-16 | -16.46 |
| 2012-03-15 | -13.92 |
| 2012-03-14 | -13.92 |
| 2012-03-13 | -12.66 |
| 2012-03-12 | -13.92 |
| 2012-03-09 | -13.92 |
| 2012-03-08 | -12.66 |
| 2012-03-07 | -16.46 |
| 2012-03-06 | -13.92 |
| 2012-03-05 | -10.13 |
| 2012-03-02 | -10.13 |
| 2012-03-01 | -16.46 |
| 2012-02-29 | -15.19 |
| 2012-02-28 | -13.92 |
| 2012-02-27 | -12.66 |
| 2012-02-24 | -11.39 |
| 2012-02-23 | -11.39 |
| 2012-02-22 | -12.66 |
| 2012-02-21 | -16.46 |
| 2012-02-20 | -16.46 |
| 2012-02-17 | -17.72 |
| 2012-02-16 | -13.92 |
| 2012-02-15 | -12.66 |
| 2012-02-14 | -13.92 |
| 2012-02-13 | -11.39 |
| 2012-02-10 | -13.92 |
| 2012-02-09 | -10.13 |
| 2012-02-08 | -10.13 |
| 2012-02-07 | -18.99 |
| 2012-02-06 | -15.19 |
| 2012-02-03 | -17.72 |
| 2012-02-02 | -20.25 |
| 2012-02-01 | -21.52 |
| 2012-01-31 | -24.05 |
| 2012-01-30 | -22.78 |
| 2012-01-27 | -25.32 |
| 2012-01-26 | -26.58 |
| 2012-01-20 | -25.32 |
| 2012-01-19 | -22.78 |
| 2012-01-18 | -30.38 |
| 2012-01-17 | -29.11 |
| 2012-01-16 | -27.85 |
| 2012-01-13 | -26.58 |
| 2012-01-12 | -29.11 |
| 2012-01-11 | -29.11 |
| 2012-01-10 | -29.11 |
| 2012-01-09 | -29.11 |
| 2012-01-06 | -25.32 |
| 2012-01-05 | -25.32 |
| 2012-01-04 | -18.99 |
| 2012-01-03 | -20.25 |
| 2011-12-30 | -16.46 |
| 2011-12-29 | -15.19 |
| 2011-12-28 | -13.92 |
| 2011-12-23 | -12.66 |
| 2011-12-22 | -15.19 |
| 2011-12-21 | -15.19 |
| 2011-12-20 | -13.92 |
| 2011-12-19 | -13.92 |
| 2011-12-16 | -11.39 |
| 2011-12-15 | -16.46 |
| 2011-12-14 | -13.92 |
| 2011-12-13 | -12.66 |
| 2011-12-12 | -10.13 |
| 2011-12-09 | -7.59 |
| 2011-12-08 | -3.80 |
| 2011-12-07 | -1.27 |
| 2011-12-06 | -5.06 |
| 2011-12-05 | -3.80 |
| 2011-12-02 | -3.80 |
| 2011-12-01 | -1.27 |
| 2011-11-30 | -3.80 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | -1.27 |
| 2011-11-25 | 5.06 |
| 2011-11-24 | 1.27 |
| 2011-11-23 | -2.53 |
| 2011-11-22 | 2.53 |
| 2011-11-21 | 3.80 |
| 2011-11-18 | 10.13 |
| 2011-11-17 | 3.80 |
| 2011-11-16 | 3.80 |
| 2011-11-15 | 2.53 |
| 2011-11-14 | 5.06 |
| 2011-11-11 | 7.59 |
| 2011-11-10 | -12.66 |
| 2011-11-09 | -7.59 |
| 2011-11-08 | -3.80 |
| 2011-11-07 | -3.80 |
| 2011-11-04 | -12.66 |
| 2011-11-03 | -12.66 |
| 2011-11-02 | -11.39 |
| 2011-11-01 | -18.99 |
| 2011-10-31 | -15.19 |
| 2011-10-28 | -25.32 |
| 2011-10-27 | -24.05 |
| 2011-10-26 | -25.32 |
| 2011-10-25 | -22.78 |
| 2011-10-24 | -24.05 |
| 2011-10-21 | -25.32 |
| 2011-10-20 | -29.11 |
| 2011-10-19 | -27.85 |
| 2011-10-18 | -27.85 |
| 2011-10-17 | -24.05 |
| 2011-10-14 | -22.78 |
| 2011-10-13 | -18.99 |
| 2011-10-12 | -26.58 |
| 2011-10-11 | -25.32 |
| 2011-10-10 | -30.38 |
| 2011-10-07 | -29.11 |
| 2011-10-06 | -27.85 |
| 2011-10-04 | -30.38 |
| 2011-10-03 | -29.11 |
| 2011-09-30 | -24.05 |
| 2011-09-28 | -21.52 |
| 2011-09-27 | -17.72 |
| 2011-09-26 | -24.05 |
| 2011-09-23 | -12.66 |
| 2011-09-22 | -6.33 |
| 2011-09-21 | -7.59 |
| 2011-09-20 | -6.33 |
| 2011-09-19 | -1.27 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | -6.33 |
| 2011-09-14 | -13.92 |
| 2011-09-12 | -17.72 |
| 2011-09-09 | -12.66 |
| 2011-09-08 | -10.13 |
| 2011-09-07 | -10.13 |
| 2011-09-06 | -7.59 |
| 2011-09-05 | -20.25 |
| 2011-09-02 | -10.13 |
| 2011-09-01 | -27.85 |
| 2011-08-31 | -34.18 |
| 2011-08-30 | -35.44 |
| 2011-08-29 | -36.71 |
| 2011-08-26 | -37.97 |
| 2011-08-25 | -39.24 |
| 2011-08-24 | -38.73 |
| 2011-08-23 | -38.48 |
| 2011-08-22 | -41.01 |
| 2011-08-19 | -34.18 |
| 2011-08-18 | -29.11 |
| 2011-08-17 | -31.65 |
| 2011-08-16 | -29.11 |
| 2011-08-15 | -26.58 |
| 2011-08-12 | -36.71 |
| 2011-08-11 | -37.97 |
| 2011-08-10 | -36.96 |
| 2011-08-09 | -37.22 |
| 2011-08-08 | -34.18 |
| 2011-08-05 | -26.58 |
| 2011-08-04 | -21.52 |
| 2011-08-03 | -18.99 |
| 2011-08-02 | -15.19 |
| 2011-08-01 | -12.66 |
| 2011-07-29 | -12.66 |
| 2011-07-28 | -10.13 |
| 2011-07-27 | -8.86 |
| 2011-07-26 | -11.39 |
| 2011-07-25 | -11.39 |
| 2011-07-22 | -10.13 |
| 2011-07-21 | -7.59 |
| 2011-07-20 | -11.39 |
| 2011-07-19 | -10.13 |
| 2011-07-18 | -10.13 |
| 2011-07-15 | -7.59 |
| 2011-07-14 | -7.59 |
| 2011-07-13 | -6.33 |
| 2011-07-12 | -5.06 |
| 2011-07-11 | 1.27 |
| 2011-07-08 | 5.06 |
| 2011-07-07 | 2.53 |
| 2011-07-06 | 3.80 |
| 2011-07-05 | 2.53 |
| 2011-07-04 | 5.06 |
| 2011-06-30 | 3.80 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 1.27 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 3.80 |
| 2011-06-23 | 3.80 |
| 2011-06-22 | 6.33 |
| 2011-06-21 | 5.06 |
| 2011-06-20 | 5.06 |
| 2011-06-17 | 8.86 |
| 2011-06-16 | 8.86 |
| 2011-06-15 | 5.06 |
| 2011-06-14 | 8.86 |
| 2011-06-13 | 8.86 |
| 2011-06-10 | 6.33 |
| 2011-06-09 | 7.59 |
| 2011-06-08 | 12.66 |
| 2011-06-07 | 20.25 |
| 2011-06-03 | 29.11 |
| 2011-06-02 | 29.11 |
| 2011-06-01 | 25.32 |
| 2011-05-31 | 15.19 |
| 2011-05-30 | 26.58 |
| 2011-05-27 | 2.53 |
| 2011-05-26 | 3.80 |
| 2011-05-25 | 2.53 |
| 2011-05-24 | 7.59 |
| 2011-05-23 | 3.80 |
| 2011-05-20 | 7.59 |
| 2011-05-19 | 5.06 |
| 2011-05-18 | 13.92 |
| 2011-05-17 | 10.13 |
| 2011-05-16 | 22.78 |
| 2011-05-13 | 21.52 |
| 2011-05-12 | 22.78 |
| 2011-05-11 | 25.32 |
| 2011-05-09 | 22.78 |
| 2011-05-06 | 36.71 |
| 2011-05-05 | 59.49 |
| 2011-05-04 | 69.62 |
| 2011-05-03 | 74.68 |
| 2011-04-29 | 77.22 |
| 2011-04-28 | 74.68 |
| 2011-04-27 | 77.22 |
| 2011-04-26 | 82.28 |
| 2011-04-21 | 84.81 |
| 2011-04-20 | 87.34 |
| 2011-04-19 | 82.28 |
| 2011-04-18 | 89.87 |
| 2011-04-15 | 92.41 |
| 2011-04-14 | 97.47 |
| 2011-04-13 | 92.41 |
| 2011-04-12 | 94.94 |
| 2011-04-11 | 97.47 |
| 2011-04-08 | 97.47 |
| 2011-04-07 | 102.53 |
| 2011-04-06 | 97.47 |
| 2011-04-04 | 100.00 |
| 2011-04-01 | 92.41 |
| 2011-03-31 | 97.47 |
| 2011-03-30 | 100.00 |
| 2011-03-29 | 97.47 |
| 2011-03-28 | 87.34 |
| 2011-03-25 | 97.47 |
| 2011-03-24 | 97.47 |
| 2011-03-23 | 105.06 |
| 2011-03-22 | 107.59 |
| 2011-03-21 | 69.62 |
| 2011-03-18 | 72.15 |
| 2011-03-17 | 69.62 |
| 2011-03-16 | 74.68 |
| 2011-03-15 | 77.22 |
| 2011-03-14 | 82.28 |
| 2011-03-11 | 82.28 |
| 2011-03-10 | 87.34 |
| 2011-03-09 | 94.94 |
| 2011-03-08 | 92.41 |
| 2011-03-07 | 84.81 |
| 2011-03-04 | 89.87 |
| 2011-03-03 | 100.00 |
| 2011-03-02 | 94.94 |
| 2011-03-01 | 94.94 |
| 2011-02-28 | 97.47 |
| 2011-02-25 | 97.47 |
| 2011-02-24 | 92.41 |
| 2011-02-23 | 97.47 |
| 2011-02-22 | 100.00 |
| 2011-02-21 | 107.59 |
| 2011-02-18 | 105.06 |
| 2011-02-17 | 112.66 |
| 2011-02-16 | 110.13 |
| 2011-02-15 | 117.72 |
| 2011-02-14 | 135.44 |
| 2011-02-11 | 107.59 |
| 2011-02-10 | 92.41 |
| 2011-02-09 | 97.47 |
| 2011-02-08 | 102.53 |
| 2011-02-07 | 115.19 |
| 2011-02-02 | 127.85 |
| 2011-02-01 | 127.85 |
| 2011-01-31 | 132.91 |
| 2011-01-28 | 137.97 |
| 2011-01-27 | 153.16 |
| 2011-01-26 | 145.57 |
| 2011-01-25 | 173.42 |
| 2011-01-24 | 198.73 |
| 2011-01-21 | 191.14 |
| 2011-01-20 | 196.20 |
| 2011-01-19 | 221.52 |
| 2011-01-18 | 206.33 |
| 2011-01-17 | 208.86 |
| 2011-01-14 | 155.70 |
| 2011-01-13 | 127.85 |
| 2011-01-12 | 107.59 |
| 2011-01-11 | 107.59 |
| 2011-01-10 | 145.57 |
| 2011-01-07 | 145.57 |
| 2011-01-06 | 145.57 |
| 2011-01-05 | 79.75 |
| 2011-01-04 | 67.09 |
| 2011-01-03 | 64.56 |
| 2010-12-31 | 79.75 |
| 2010-12-30 | 77.22 |
| 2010-12-29 | 77.22 |
| 2010-12-28 | 72.15 |
| 2010-12-24 | 77.22 |
| 2010-12-23 | 84.81 |
| 2010-12-22 | 89.87 |
| 2010-12-21 | 92.41 |
| 2010-12-20 | 89.87 |
| 2010-12-17 | 100.00 |
| 2010-12-16 | 94.94 |
| 2010-12-15 | 112.66 |
| 2010-12-14 | 120.25 |
| 2010-12-13 | 125.32 |
| 2010-12-10 | 120.25 |
| 2010-12-09 | 117.72 |
| 2010-12-08 | 125.32 |
| 2010-12-07 | 125.32 |
| 2010-12-06 | 120.25 |
| 2010-12-03 | 170.89 |
| 2010-12-02 | 181.01 |
| 2010-12-01 | 181.01 |
| 2010-11-30 | 191.14 |
| 2010-11-29 | 196.20 |
| 2010-11-26 | 186.08 |
| 2010-11-25 | 191.14 |
| 2010-11-24 | 193.67 |
| 2010-11-23 | 188.61 |
| 2010-11-22 | 191.14 |
| 2010-11-19 | 196.20 |
| 2010-11-18 | 203.80 |
| 2010-11-17 | 188.61 |
| 2010-11-16 | 196.20 |
| 2010-11-15 | 198.73 |
| 2010-11-12 | 203.80 |
| 2010-11-11 | 254.43 |
| 2010-11-10 | 196.20 |
| 2010-11-09 | 191.14 |
| 2010-11-08 | 193.67 |
| 2010-11-05 | 201.27 |
| 2010-11-04 | 203.80 |
| 2010-11-03 | 211.39 |
| 2010-11-02 | 201.27 |
| 2010-11-01 | 216.46 |
| 2010-10-29 | 226.58 |
| 2010-10-28 | 211.39 |
| 2010-10-27 | 211.39 |
| 2010-10-26 | 226.58 |
| 2010-10-25 | 208.86 |
| 2010-10-22 | 208.86 |
| 2010-10-21 | 208.86 |
| 2010-10-20 | 208.86 |
| 2010-10-19 | 224.05 |
| 2010-10-18 | 224.05 |
| 2010-10-15 | 231.65 |
| 2010-10-14 | 229.11 |
| 2010-10-13 | 226.58 |
| 2010-10-12 | 231.65 |
| 2010-10-11 | 221.52 |
| 2010-10-08 | 211.39 |
| 2010-10-07 | 213.92 |
| 2010-10-06 | 216.46 |
| 2010-10-05 | 216.46 |
| 2010-10-04 | 229.11 |
| 2010-09-30 | 229.11 |
| 2010-09-29 | 231.65 |
| 2010-09-28 | 234.18 |
| 2010-09-27 | 231.65 |
| 2010-09-24 | 234.18 |
| 2010-09-22 | 246.84 |
| 2010-09-21 | 231.65 |
| 2010-09-20 | 239.24 |
| 2010-09-17 | 234.18 |
| 2010-09-16 | 236.71 |
| 2010-09-15 | 236.71 |
| 2010-09-14 | 239.24 |
| 2010-09-13 | 254.43 |
| 2010-09-10 | 254.43 |
| 2010-09-09 | 246.84 |
| 2010-09-08 | 246.84 |
| 2010-09-07 | 259.49 |
| 2010-09-06 | 262.03 |
| 2010-09-03 | 264.56 |
| 2010-09-02 | 269.62 |
| 2010-09-01 | 274.68 |
| 2010-08-31 | 269.62 |
| 2010-08-30 | 264.56 |
| 2010-08-27 | 272.15 |
| 2010-08-26 | 279.75 |
| 2010-08-25 | 251.90 |
| 2010-08-24 | 221.52 |
| 2010-08-23 | 249.37 |
| 2010-08-20 | 254.43 |
| 2010-08-19 | 254.43 |
| 2010-08-18 | 236.71 |
| 2010-08-17 | 218.99 |
| 2010-08-16 | 229.11 |
| 2010-08-13 | 244.30 |
| 2010-08-12 | 256.96 |
| 2010-08-11 | 241.77 |
| 2010-08-10 | 241.77 |
| 2010-08-09 | 249.37 |
| 2010-08-06 | 267.09 |
| 2010-08-05 | 282.28 |
| 2010-08-04 | 284.81 |
| 2010-08-03 | 279.75 |
| 2010-08-02 | 274.68 |
| 2010-07-30 | 277.22 |
| 2010-07-29 | 277.22 |
| 2010-07-28 | 300.00 |
| 2010-07-27 | 297.47 |
| 2010-07-26 | 282.28 |
| 2010-07-23 | 287.34 |
| 2010-07-22 | 294.94 |
| 2010-07-21 | 289.87 |
| 2010-07-20 | 272.15 |
| 2010-07-19 | 274.68 |
| 2010-07-16 | 292.41 |
| 2010-07-15 | 305.06 |
| 2010-07-14 | 310.13 |
| 2010-07-13 | 317.72 |
| 2010-07-12 | 327.85 |
| 2010-07-09 | 330.38 |
| 2010-07-08 | 312.66 |
| 2010-07-07 | 317.72 |
| 2010-07-06 | 317.72 |
| 2010-07-05 | 269.62 |
| 2010-07-02 | 279.75 |
| 2010-06-30 | 292.41 |
| 2010-06-29 | 302.53 |
| 2010-06-28 | 327.85 |
| 2010-06-25 | 325.32 |
| 2010-06-24 | 325.32 |
| 2010-06-23 | 327.85 |
| 2010-06-22 | 330.38 |
| 2010-06-21 | 330.38 |
| 2010-06-18 | 317.72 |
| 2010-06-17 | 335.44 |
| 2010-06-15 | 322.78 |
| 2010-06-14 | 337.97 |
| 2010-06-11 | 343.04 |
| 2010-06-10 | 330.38 |
| 2010-06-09 | 335.44 |
| 2010-06-08 | 337.97 |
| 2010-06-07 | 343.04 |
| 2010-06-04 | 355.70 |
| 2010-06-03 | 355.70 |
| 2010-06-02 | 348.10 |
| 2010-06-01 | 355.70 |
| 2010-05-31 | 348.10 |
| 2010-05-28 | 335.44 |
| 2010-05-27 | 249.37 |
| 2010-05-26 | 241.77 |
| 2010-05-25 | 246.84 |
| 2010-05-24 | 246.84 |
| 2010-05-20 | 254.43 |
| 2010-05-19 | 279.75 |
| 2010-05-18 | 284.81 |
| 2010-05-17 | 284.81 |
| 2010-05-14 | 310.13 |
| 2010-05-13 | 302.53 |
| 2010-05-12 | 300.00 |
| 2010-05-11 | 305.06 |
| 2010-05-10 | 289.87 |
| 2010-05-07 | 287.34 |
| 2010-05-06 | 325.32 |
| 2010-05-05 | 345.57 |
| 2010-05-04 | 345.57 |
| 2010-05-03 | 350.63 |
| 2010-04-30 | 350.63 |
| 2010-04-29 | 350.63 |
| 2010-04-28 | 355.70 |
| 2010-04-27 | 363.29 |
| 2010-04-26 | 373.42 |
| 2010-04-23 | 381.01 |
| 2010-04-22 | 406.33 |
| 2010-04-21 | 403.80 |
| 2010-04-20 | 416.46 |
| 2010-04-19 | 398.73 |
| 2010-04-16 | 418.99 |
| 2010-04-15 | 429.11 |
| 2010-04-14 | 434.18 |
| 2010-04-13 | 426.58 |
| 2010-04-12 | 431.65 |
| 2010-04-09 | 444.30 |
| 2010-04-08 | 416.46 |
| 2010-04-07 | 431.65 |
| 2010-04-01 | 449.37 |
| 2010-03-31 | 451.90 |
| 2010-03-30 | 444.30 |
| 2010-03-29 | 456.96 |
| 2010-03-26 | 426.58 |
| 2010-03-25 | 408.86 |
| 2010-03-24 | 431.65 |
| 2010-03-23 | 446.84 |
| 2010-03-22 | 444.30 |
| 2010-03-19 | 462.03 |
| 2010-03-18 | 467.09 |
| 2010-03-17 | 472.15 |
| 2010-03-16 | 469.62 |
| 2010-03-15 | 456.96 |
| 2010-03-12 | 472.15 |
| 2010-03-11 | 469.62 |
| 2010-03-10 | 464.56 |
| 2010-03-09 | 482.28 |
| 2010-03-08 | 507.60 |
| 2010-03-05 | 570.89 |
| 2010-03-04 | 578.48 |
| 2010-03-03 | 477.22 |
| 2010-03-02 | 527.85 |
| 2010-03-01 | 568.35 |
| 2010-02-26 | 583.54 |
| 2010-02-25 | 581.01 |
| 2010-02-24 | 573.42 |
| 2010-02-23 | 588.61 |
| 2010-02-22 | 624.05 |
| 2010-02-19 | 629.11 |
| 2010-02-18 | 639.24 |
| 2010-02-17 | 629.11 |
| 2010-02-12 | 606.33 |
| 2010-02-11 | 621.52 |
| 2010-02-10 | 641.77 |
| 2010-02-09 | 641.77 |
| 2010-02-08 | 641.77 |
| 2010-02-05 | 641.77 |
| 2010-02-04 | 641.77 |
| 2010-02-03 | 641.77 |
| 2010-02-02 | 641.77 |
| 2010-02-01 | 641.77 |
| 2010-01-29 | 641.77 |
| 2010-01-28 | 641.77 |
| 2010-01-27 | 641.77 |
| 2010-01-26 | 641.77 |
| 2010-01-25 | 641.77 |
| 2010-01-22 | 641.77 |
| 2010-01-21 | 641.77 |
| 2010-01-20 | 641.77 |
| 2010-01-19 | 641.77 |
| 2010-01-18 | 641.77 |
| 2010-01-15 | 641.77 |
| 2010-01-14 | 641.77 |
| 2010-01-13 | 641.77 |
| 2010-01-12 | 641.77 |
| 2010-01-11 | 641.77 |
| 2010-01-08 | 641.77 |
| 2010-01-07 | 641.77 |
| 2010-01-06 | 641.77 |
| 2010-01-05 | 641.77 |
| 2010-01-04 | 641.77 |
| 2009-12-31 | 641.77 |
| 2009-12-30 | 641.77 |
| 2009-12-29 | 641.77 |
| 2009-12-28 | 641.77 |
| 2009-12-24 | 641.77 |
| 2009-12-23 | 641.77 |
| 2009-12-22 | 641.77 |
| 2009-12-21 | 641.77 |
| 2009-12-18 | 641.77 |
| 2009-12-17 | 641.77 |
| 2009-12-16 | 641.77 |
| 2009-12-15 | 641.77 |
| 2009-12-14 | 641.77 |
| 2009-12-11 | 641.77 |
| 2009-12-10 | 641.77 |
| 2009-12-09 | 641.77 |
| 2009-12-08 | 641.77 |
| 2009-12-07 | 641.77 |
| 2009-12-04 | 641.77 |
| 2009-12-03 | 641.77 |
| 2009-12-02 | 641.77 |
| 2009-12-01 | 641.77 |
| 2009-11-30 | 641.77 |
| 2009-11-27 | 641.77 |
| 2009-11-26 | 641.77 |
| 2009-11-25 | 641.77 |
| 2009-11-24 | 641.77 |
| 2009-11-23 | 641.77 |
| 2009-11-20 | 641.77 |
| 2009-11-19 | 641.77 |
| 2009-11-18 | 641.77 |
| 2009-11-17 | 641.77 |
| 2009-11-16 | 641.77 |
| 2009-11-13 | 641.77 |
| 2009-11-12 | 641.77 |
| 2009-11-11 | 641.77 |
| 2009-11-10 | 641.77 |
| 2009-11-09 | 641.77 |
| 2009-11-06 | 641.77 |
| 2009-11-05 | 641.77 |
| 2009-11-04 | 641.77 |
| 2009-11-03 | 641.77 |
| 2009-11-02 | 641.77 |
| 2009-10-30 | 641.77 |
| 2009-10-29 | 641.77 |
| 2009-10-28 | 641.77 |
| 2009-10-27 | 641.77 |
| 2009-10-23 | 641.77 |
| 2009-10-22 | 641.77 |
| 2009-10-21 | 641.77 |
| 2009-10-20 | 641.77 |
| 2009-10-19 | 641.77 |
| 2009-10-16 | 641.77 |
| 2009-10-15 | 641.77 |
| 2009-10-14 | 641.77 |
| 2009-10-13 | 641.77 |
| 2009-10-12 | 641.77 |
| 2009-10-09 | 629.11 |
| 2009-10-08 | 639.24 |
| 2009-10-07 | 646.84 |
| 2009-10-06 | 664.56 |
| 2009-10-05 | 624.05 |
| 2009-10-02 | 573.42 |
| 2009-09-30 | 583.54 |
| 2009-09-29 | 543.04 |
| 2009-09-28 | 586.08 |
| 2009-09-25 | 601.27 |
| 2009-09-24 | 684.81 |
| 2009-09-23 | 667.09 |
| 2009-09-22 | 644.30 |
| 2009-09-21 | 548.10 |
| 2009-09-18 | 456.96 |
| 2009-09-17 | 406.33 |
| 2009-09-16 | 398.73 |
| 2009-09-15 | 424.05 |
| 2009-09-14 | 431.65 |
| 2009-09-11 | 444.30 |
| 2009-09-10 | 449.37 |
| 2009-09-09 | 479.75 |
| 2009-09-08 | 482.28 |
| 2009-09-07 | 484.81 |
| 2009-09-04 | 431.65 |
| 2009-09-03 | 434.18 |
| 2009-09-02 | 424.05 |
| 2009-09-01 | 406.33 |
| 2009-08-31 | 469.62 |
| 2009-08-28 | 302.53 |
| 2009-08-27 | 398.73 |
| 2009-08-26 | 456.96 |
| 2009-08-25 | 482.28 |
| 2009-08-24 | 535.44 |
| 2009-08-21 | 555.70 |
| 2009-08-20 | 550.63 |
| 2009-08-19 | 550.63 |
| 2009-08-18 | 583.54 |
| 2009-08-17 | 629.11 |
| 2009-08-14 | 684.81 |
| 2009-08-13 | 697.47 |
| 2009-08-12 | 662.03 |
| 2009-08-11 | 702.53 |
| 2009-08-10 | 710.13 |
| 2009-08-07 | 710.13 |
| 2009-08-06 | 750.63 |
| 2009-08-05 | 755.70 |
| 2009-08-04 | 753.16 |
| 2009-08-03 | 791.14 |
| 2009-07-31 | 775.95 |
| 2009-07-30 | 770.89 |
| 2009-07-29 | 770.89 |
| 2009-07-28 | 770.89 |
| 2009-07-27 | 770.89 |
| 2009-07-24 | 770.89 |
| 2009-07-23 | 770.89 |
| 2009-07-22 | 770.89 |
| 2009-07-21 | 770.89 |
| 2009-07-20 | 770.89 |
| 2009-07-17 | 770.89 |
| 2009-07-16 | 770.89 |
| 2009-07-15 | 770.89 |
| 2009-07-14 | 770.89 |
| 2009-07-13 | 755.70 |
| 2009-07-10 | 783.54 |
| 2009-07-09 | 836.71 |
| 2009-07-08 | 849.37 |
| 2009-07-07 | 788.61 |
| 2009-07-06 | 694.94 |
| 2009-07-03 | 715.19 |
| 2009-07-02 | 631.65 |
| 2009-06-30 | 662.03 |
| 2009-06-29 | 694.94 |
| 2009-06-26 | 456.96 |
| 2009-06-25 | 393.67 |
| 2009-06-24 | 368.35 |
| 2009-06-23 | 368.35 |
| 2009-06-22 | 368.35 |
| 2009-06-19 | 383.54 |
| 2009-06-18 | 388.61 |
| 2009-06-17 | 406.33 |
| 2009-06-16 | 421.52 |
| 2009-06-15 | 439.24 |
| 2009-06-12 | 436.71 |
| 2009-06-11 | 391.14 |
| 2009-06-10 | 454.43 |
| 2009-06-09 | 456.96 |
| 2009-06-08 | 507.60 |
| 2009-06-05 | 398.73 |
| 2009-06-04 | 373.42 |
| 2009-06-03 | 396.20 |
| 2009-06-02 | 269.62 |
| 2009-06-01 | 203.80 |
| 2009-05-29 | 173.42 |
| 2009-05-27 | 183.54 |
| 2009-05-26 | 191.14 |
| 2009-05-25 | 150.63 |
| 2009-05-22 | 117.72 |
| 2009-05-21 | 110.13 |
| 2009-05-20 | 117.72 |
| 2009-05-19 | 127.85 |
| 2009-05-18 | 92.41 |
| 2009-05-15 | 74.68 |
| 2009-05-14 | 64.56 |
| 2009-05-13 | 64.56 |
| 2009-05-12 | 64.56 |
| 2009-05-11 | 59.49 |
| 2009-05-08 | 29.11 |
| 2009-05-07 | 41.77 |
| 2009-05-06 | 87.34 |
| 2009-05-05 | 72.15 |
| 2009-05-04 | 44.30 |
| 2009-04-30 | 3.80 |
| 2009-04-29 | -5.06 |
| 2009-04-28 | -29.11 |
| 2009-04-27 | -29.11 |
| 2009-04-24 | -29.11 |
| 2009-04-23 | -31.65 |
| 2009-04-22 | -24.05 |
| 2009-04-21 | -24.05 |
| 2009-04-20 | -29.11 |
| 2009-04-17 | -29.11 |
| 2009-04-16 | -29.11 |
| 2009-04-15 | -29.11 |
| 2009-04-14 | -29.11 |
| 2009-04-09 | -29.11 |
| 2009-04-08 | -31.65 |
| 2009-04-07 | -31.65 |
| 2009-04-06 | -31.65 |
| 2009-04-03 | -31.65 |
| 2009-04-02 | -31.65 |
| 2009-04-01 | -31.65 |
| 2009-03-31 | -32.91 |
| 2009-03-30 | -32.91 |
| 2009-03-27 | -34.18 |
| 2009-03-26 | -34.18 |
| 2009-03-25 | -34.18 |
| 2009-03-24 | -37.72 |
| 2009-03-23 | -34.18 |
| 2009-03-20 | -34.18 |
| 2009-03-19 | -34.18 |
| 2009-03-18 | -36.71 |
| 2009-03-17 | -39.24 |
| 2009-03-16 | -39.24 |
| 2009-03-13 | -37.97 |
| 2009-03-12 | -29.11 |
| 2009-03-11 | -27.85 |
| 2009-03-10 | -27.85 |
| 2009-03-09 | -36.71 |
| 2009-03-06 | -36.71 |
| 2009-03-05 | -36.71 |
| 2009-03-04 | -35.44 |
| 2009-03-03 | -35.44 |
| 2009-03-02 | -35.44 |
| 2009-02-27 | -31.65 |
| 2009-02-26 | -31.65 |
| 2009-02-25 | -31.65 |
| 2009-02-24 | -31.65 |
| 2009-02-23 | -31.65 |
| 2009-02-20 | -31.65 |
| 2009-02-19 | -26.58 |
| 2009-02-18 | -24.05 |
| 2009-02-17 | -24.05 |
| 2009-02-16 | -31.65 |
| 2009-02-13 | -30.38 |
| 2009-02-12 | -26.58 |
| 2009-02-11 | -27.85 |
| 2009-02-10 | -25.32 |
| 2009-02-09 | -25.32 |
| 2009-02-06 | -21.52 |
| 2009-02-05 | -29.11 |
| 2009-02-04 | -29.11 |
| 2009-02-03 | -29.11 |
| 2009-02-02 | -25.32 |
| 2009-01-30 | -24.05 |
| 2009-01-29 | -24.05 |
| 2009-01-23 | -24.05 |
| 2009-01-22 | -24.05 |
| 2009-01-21 | -24.05 |
| 2009-01-20 | -24.05 |
| 2009-01-19 | -24.05 |
| 2009-01-16 | -24.05 |
| 2009-01-15 | -24.05 |
| 2009-01-14 | -24.05 |
| 2009-01-13 | -24.05 |
| 2009-01-12 | -24.05 |
| 2009-01-09 | -24.05 |
| 2009-01-08 | -24.05 |
| 2009-01-07 | -24.05 |
| 2009-01-06 | -24.05 |
| 2009-01-05 | -24.05 |
| 2009-01-02 | -24.05 |
| 2008-12-31 | -24.05 |
| 2008-12-30 | -24.05 |
| 2008-12-29 | -24.05 |
| 2008-12-24 | -16.46 |
| 2008-12-23 | -16.46 |
| 2008-12-22 | -16.46 |
| 2008-12-19 | -16.46 |
| 2008-12-18 | -18.99 |
| 2008-12-17 | -17.72 |
| 2008-12-16 | -13.92 |
| 2008-12-15 | -16.46 |
| 2008-12-12 | -18.99 |
| 2008-12-11 | -18.99 |
| 2008-12-10 | -15.19 |
| 2008-12-09 | -21.52 |
| 2008-12-08 | -16.46 |
| 2008-12-05 | -22.78 |
| 2008-12-04 | -12.66 |
| 2008-12-03 | -13.92 |
| 2008-12-02 | -13.92 |
| 2008-12-01 | -20.25 |
| 2008-11-28 | -20.25 |
| 2008-11-27 | -8.86 |
| 2008-11-26 | -8.86 |
| 2008-11-25 | -8.86 |
| 2008-11-24 | -8.86 |
| 2008-11-21 | -8.86 |
| 2008-11-20 | -8.86 |
| 2008-11-19 | -8.86 |
| 2008-11-18 | -5.06 |
| 2008-11-17 | -5.06 |
| 2008-11-14 | -3.80 |
| 2008-11-13 | -13.92 |
| 2008-11-12 | -11.39 |
| 2008-11-11 | -11.39 |
| 2008-11-10 | -11.39 |
| 2008-11-07 | -15.19 |
| 2008-11-06 | -5.06 |
| 2008-11-05 | -5.06 |
| 2008-11-04 | -11.39 |
| 2008-11-03 | -11.39 |
| 2008-10-31 | -16.46 |
| 2008-10-30 | -10.13 |
| 2008-10-29 | -15.19 |
| 2008-10-28 | -21.52 |
| 2008-10-27 | -21.52 |
| 2008-10-24 | 1.27 |
| 2008-10-23 | 1.27 |
| 2008-10-22 | 1.27 |
| 2008-10-21 | 8.86 |
| 2008-10-20 | -8.86 |
| 2008-10-17 | 1.27 |
| 2008-10-16 | -11.39 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | -1.27 |
| 2008-10-13 | 1.27 |
| 2008-10-10 | 1.27 |
| 2008-10-09 | -2.53 |
| 2008-10-08 | -2.53 |
| 2008-10-06 | 6.33 |
| 2008-10-03 | 2.53 |
| 2008-10-02 | 8.86 |
| 2008-09-30 | 1.27 |
| 2008-09-29 | 1.27 |
| 2008-09-26 | 6.33 |
| 2008-09-25 | 7.59 |
| 2008-09-24 | 10.13 |
| 2008-09-23 | 1.27 |
| 2008-09-22 | 0.00 |
| 2008-09-19 | -3.80 |
| 2008-09-18 | -6.33 |
| 2008-09-17 | -1.27 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 0.00 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 1.27 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy