Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -72.36 |
| 2023-10-27 | -72.36 |
| 2023-10-26 | -72.36 |
| 2023-10-25 | -72.36 |
| 2023-10-24 | -72.36 |
| 2023-10-20 | -72.36 |
| 2023-10-19 | -72.36 |
| 2023-10-18 | -72.36 |
| 2023-10-17 | -72.36 |
| 2023-10-16 | -72.36 |
| 2023-10-13 | -72.36 |
| 2023-10-12 | -72.36 |
| 2023-10-11 | -72.36 |
| 2023-10-10 | -72.36 |
| 2023-10-09 | -72.36 |
| 2023-10-06 | -72.36 |
| 2023-10-05 | -72.36 |
| 2023-10-04 | -72.36 |
| 2023-10-03 | -72.36 |
| 2023-09-29 | -72.36 |
| 2023-09-28 | -72.36 |
| 2023-09-27 | -72.36 |
| 2023-09-26 | -72.36 |
| 2023-09-25 | -72.36 |
| 2023-09-22 | -72.36 |
| 2023-09-21 | -72.36 |
| 2023-09-20 | -72.36 |
| 2023-09-19 | -72.36 |
| 2023-09-18 | -72.36 |
| 2023-09-15 | -72.36 |
| 2023-09-14 | -72.36 |
| 2023-09-13 | -72.36 |
| 2023-09-12 | -72.36 |
| 2023-09-11 | -72.36 |
| 2023-09-07 | -72.36 |
| 2023-09-06 | -72.36 |
| 2023-09-05 | -72.36 |
| 2023-09-04 | -72.36 |
| 2023-08-31 | -72.36 |
| 2023-08-30 | -72.36 |
| 2023-08-29 | -72.36 |
| 2023-08-28 | -72.36 |
| 2023-08-25 | -72.36 |
| 2023-08-24 | -72.36 |
| 2023-08-23 | -72.36 |
| 2023-08-22 | -72.36 |
| 2023-08-21 | -72.36 |
| 2023-08-18 | -72.36 |
| 2023-08-17 | -72.36 |
| 2023-08-16 | -72.36 |
| 2023-08-15 | -72.36 |
| 2023-08-14 | -72.36 |
| 2023-08-11 | -72.36 |
| 2023-08-10 | -72.36 |
| 2023-08-09 | -72.36 |
| 2023-08-08 | -72.36 |
| 2023-08-07 | -72.36 |
| 2023-08-04 | -72.36 |
| 2023-08-03 | -72.36 |
| 2023-08-02 | -72.36 |
| 2023-08-01 | -72.36 |
| 2023-07-31 | -72.36 |
| 2023-07-28 | -72.36 |
| 2023-07-27 | -72.36 |
| 2023-07-26 | -72.36 |
| 2023-07-25 | -72.36 |
| 2023-07-24 | -72.36 |
| 2023-07-21 | -72.36 |
| 2023-07-20 | -72.36 |
| 2023-07-19 | -72.36 |
| 2023-07-18 | -72.36 |
| 2023-07-14 | -72.36 |
| 2023-07-13 | -72.36 |
| 2023-07-12 | -72.36 |
| 2023-07-11 | -72.36 |
| 2023-07-10 | -72.36 |
| 2023-07-07 | -72.36 |
| 2023-07-06 | -72.36 |
| 2023-07-05 | -72.36 |
| 2023-07-04 | -72.36 |
| 2023-07-03 | -72.36 |
| 2023-06-30 | -72.36 |
| 2023-06-29 | -72.36 |
| 2023-06-28 | -72.36 |
| 2023-06-27 | -72.36 |
| 2023-06-26 | -72.36 |
| 2023-06-23 | -72.36 |
| 2023-06-21 | -72.36 |
| 2023-06-20 | -72.36 |
| 2023-06-19 | -72.36 |
| 2023-06-16 | -72.36 |
| 2023-06-15 | -72.36 |
| 2023-06-14 | -72.36 |
| 2023-06-13 | -72.36 |
| 2023-06-12 | -72.36 |
| 2023-06-09 | -72.36 |
| 2023-06-08 | -72.36 |
| 2023-06-07 | -72.36 |
| 2023-06-06 | -72.36 |
| 2023-06-05 | -72.36 |
| 2023-06-02 | -72.36 |
| 2023-06-01 | -72.36 |
| 2023-05-31 | -72.36 |
| 2023-05-30 | -72.36 |
| 2023-05-29 | -72.36 |
| 2023-05-25 | -72.36 |
| 2023-05-24 | -72.36 |
| 2023-05-23 | -72.36 |
| 2023-05-22 | -72.36 |
| 2023-05-19 | -72.36 |
| 2023-05-18 | -72.36 |
| 2023-05-17 | -72.36 |
| 2023-05-16 | -72.36 |
| 2023-05-15 | -72.36 |
| 2023-05-12 | -72.36 |
| 2023-05-11 | -72.36 |
| 2023-05-10 | -72.36 |
| 2023-05-09 | -72.36 |
| 2023-05-08 | -72.36 |
| 2023-05-05 | -72.36 |
| 2023-05-04 | -72.36 |
| 2023-05-03 | -72.36 |
| 2023-05-02 | -72.36 |
| 2023-04-28 | -72.36 |
| 2023-04-27 | -72.36 |
| 2023-04-26 | -72.36 |
| 2023-04-25 | -72.36 |
| 2023-04-24 | -72.36 |
| 2023-04-21 | -72.36 |
| 2023-04-20 | -72.36 |
| 2023-04-19 | -72.36 |
| 2023-04-18 | -72.36 |
| 2023-04-17 | -72.36 |
| 2023-04-14 | -72.36 |
| 2023-04-13 | -72.36 |
| 2023-04-12 | -72.36 |
| 2023-04-11 | -72.36 |
| 2023-04-06 | -72.36 |
| 2023-04-04 | -72.36 |
| 2023-04-03 | -72.36 |
| 2023-03-31 | -72.36 |
| 2023-03-30 | -72.36 |
| 2023-03-29 | -72.36 |
| 2023-03-28 | -72.36 |
| 2023-03-27 | -72.36 |
| 2023-03-24 | -72.36 |
| 2023-03-23 | -72.36 |
| 2023-03-22 | -72.36 |
| 2023-03-21 | -72.36 |
| 2023-03-20 | -72.36 |
| 2023-03-17 | -72.36 |
| 2023-03-16 | -72.36 |
| 2023-03-15 | -72.36 |
| 2023-03-14 | -72.36 |
| 2023-03-13 | -72.36 |
| 2023-03-10 | -72.36 |
| 2023-03-09 | -72.36 |
| 2023-03-08 | -72.36 |
| 2023-03-07 | -72.36 |
| 2023-03-06 | -72.36 |
| 2023-03-03 | -72.36 |
| 2023-03-02 | -72.36 |
| 2023-03-01 | -72.36 |
| 2023-02-28 | -72.36 |
| 2023-02-27 | -72.36 |
| 2023-02-24 | -72.36 |
| 2023-02-23 | -72.36 |
| 2023-02-22 | -72.36 |
| 2023-02-21 | -72.36 |
| 2023-02-20 | -72.36 |
| 2023-02-17 | -72.36 |
| 2023-02-16 | -72.36 |
| 2023-02-15 | -72.36 |
| 2023-02-14 | -72.36 |
| 2023-02-13 | -72.36 |
| 2023-02-10 | -72.36 |
| 2023-02-09 | -72.36 |
| 2023-02-08 | -72.36 |
| 2023-02-07 | -72.36 |
| 2023-02-06 | -72.36 |
| 2023-02-03 | -72.36 |
| 2023-02-02 | -72.36 |
| 2023-02-01 | -72.36 |
| 2023-01-31 | -72.36 |
| 2023-01-30 | -72.36 |
| 2023-01-27 | -72.36 |
| 2023-01-26 | -72.36 |
| 2023-01-20 | -72.36 |
| 2023-01-19 | -72.36 |
| 2023-01-18 | -72.36 |
| 2023-01-17 | -72.36 |
| 2023-01-16 | -72.36 |
| 2023-01-13 | -72.36 |
| 2023-01-12 | -72.36 |
| 2023-01-11 | -72.36 |
| 2023-01-10 | -72.36 |
| 2023-01-09 | -72.36 |
| 2023-01-06 | -72.36 |
| 2023-01-05 | -72.36 |
| 2023-01-04 | -72.36 |
| 2023-01-03 | -72.36 |
| 2022-12-30 | -72.36 |
| 2022-12-29 | -72.36 |
| 2022-12-28 | -72.36 |
| 2022-12-23 | -72.36 |
| 2022-12-22 | -72.36 |
| 2022-12-21 | -72.36 |
| 2022-12-20 | -72.36 |
| 2022-12-19 | -72.36 |
| 2022-12-16 | -72.36 |
| 2022-12-15 | -72.36 |
| 2022-12-14 | -72.36 |
| 2022-12-13 | -72.36 |
| 2022-12-12 | -72.36 |
| 2022-12-09 | -72.36 |
| 2022-12-08 | -72.36 |
| 2022-12-07 | -72.36 |
| 2022-12-06 | -72.36 |
| 2022-12-05 | -72.36 |
| 2022-12-02 | -72.36 |
| 2022-12-01 | -72.36 |
| 2022-11-30 | -72.36 |
| 2022-11-29 | -72.36 |
| 2022-11-28 | -72.36 |
| 2022-11-25 | -72.36 |
| 2022-11-24 | -72.36 |
| 2022-11-23 | -72.36 |
| 2022-11-22 | -72.36 |
| 2022-11-21 | -72.36 |
| 2022-11-18 | -72.36 |
| 2022-11-17 | -72.36 |
| 2022-11-16 | -72.36 |
| 2022-11-15 | -72.36 |
| 2022-11-14 | -72.36 |
| 2022-11-11 | -72.36 |
| 2022-11-10 | -72.36 |
| 2022-11-09 | -72.36 |
| 2022-11-08 | -72.36 |
| 2022-11-07 | -72.36 |
| 2022-11-04 | -72.36 |
| 2022-11-03 | -72.36 |
| 2022-11-02 | -72.36 |
| 2022-11-01 | -72.36 |
| 2022-10-31 | -72.36 |
| 2022-10-28 | -72.36 |
| 2022-10-27 | -72.36 |
| 2022-10-26 | -72.36 |
| 2022-10-25 | -72.36 |
| 2022-10-24 | -72.36 |
| 2022-10-21 | -72.36 |
| 2022-10-20 | -72.36 |
| 2022-10-19 | -72.36 |
| 2022-10-18 | -72.36 |
| 2022-10-17 | -72.36 |
| 2022-10-14 | -72.36 |
| 2022-10-13 | -72.36 |
| 2022-10-12 | -72.36 |
| 2022-10-11 | -72.36 |
| 2022-10-10 | -72.36 |
| 2022-10-07 | -72.36 |
| 2022-10-06 | -72.36 |
| 2022-10-05 | -72.36 |
| 2022-10-03 | -72.36 |
| 2022-09-30 | -72.36 |
| 2022-09-29 | -72.36 |
| 2022-09-28 | -72.36 |
| 2022-09-27 | -72.36 |
| 2022-09-26 | -72.36 |
| 2022-09-23 | -72.36 |
| 2022-09-22 | -72.36 |
| 2022-09-21 | -72.36 |
| 2022-09-20 | -72.36 |
| 2022-09-19 | -72.36 |
| 2022-09-16 | -72.36 |
| 2022-09-15 | -72.36 |
| 2022-09-14 | -72.36 |
| 2022-09-13 | -72.36 |
| 2022-09-09 | -72.36 |
| 2022-09-08 | -72.36 |
| 2022-09-07 | -72.36 |
| 2022-09-06 | -72.36 |
| 2022-09-05 | -72.36 |
| 2022-09-02 | -72.36 |
| 2022-09-01 | -72.36 |
| 2022-08-31 | -72.36 |
| 2022-08-30 | -72.36 |
| 2022-08-29 | -72.36 |
| 2022-08-26 | -72.36 |
| 2022-08-25 | -72.36 |
| 2022-08-24 | -72.36 |
| 2022-08-23 | -72.36 |
| 2022-08-22 | -72.36 |
| 2022-08-19 | -72.36 |
| 2022-08-18 | -72.36 |
| 2022-08-17 | -72.36 |
| 2022-08-16 | -72.36 |
| 2022-08-15 | -72.36 |
| 2022-08-12 | -72.36 |
| 2022-08-11 | -72.36 |
| 2022-08-10 | -72.36 |
| 2022-08-09 | -72.36 |
| 2022-08-08 | -72.36 |
| 2022-08-05 | -72.36 |
| 2022-08-04 | -72.36 |
| 2022-08-03 | -72.36 |
| 2022-08-02 | -72.36 |
| 2022-08-01 | -72.36 |
| 2022-07-29 | -72.36 |
| 2022-07-28 | -72.36 |
| 2022-07-27 | -72.36 |
| 2022-07-26 | -72.36 |
| 2022-07-25 | -72.36 |
| 2022-07-22 | -72.36 |
| 2022-07-21 | -72.36 |
| 2022-07-20 | -72.36 |
| 2022-07-19 | -72.36 |
| 2022-07-18 | -72.36 |
| 2022-07-15 | -72.36 |
| 2022-07-14 | -72.36 |
| 2022-07-13 | -72.36 |
| 2022-07-12 | -72.36 |
| 2022-07-11 | -72.36 |
| 2022-07-08 | -72.36 |
| 2022-07-07 | -72.36 |
| 2022-07-06 | -72.36 |
| 2022-07-05 | -72.36 |
| 2022-07-04 | -72.36 |
| 2022-06-30 | -72.36 |
| 2022-06-29 | -72.36 |
| 2022-06-28 | -72.36 |
| 2022-06-27 | -72.36 |
| 2022-06-24 | -72.36 |
| 2022-06-23 | -72.36 |
| 2022-06-22 | -72.36 |
| 2022-06-21 | -72.36 |
| 2022-06-20 | -72.36 |
| 2022-06-17 | -72.36 |
| 2022-06-16 | -72.36 |
| 2022-06-15 | -72.36 |
| 2022-06-14 | -72.36 |
| 2022-06-13 | -72.36 |
| 2022-06-10 | -72.36 |
| 2022-06-09 | -72.36 |
| 2022-06-08 | -72.36 |
| 2022-06-07 | -72.36 |
| 2022-06-06 | -72.36 |
| 2022-06-02 | -72.36 |
| 2022-06-01 | -72.36 |
| 2022-05-31 | -72.36 |
| 2022-05-30 | -72.36 |
| 2022-05-27 | -72.36 |
| 2022-05-26 | -72.36 |
| 2022-05-25 | -72.36 |
| 2022-05-24 | -72.36 |
| 2022-05-23 | -72.36 |
| 2022-05-20 | -72.36 |
| 2022-05-19 | -72.36 |
| 2022-05-18 | -72.36 |
| 2022-05-17 | -72.36 |
| 2022-05-16 | -72.36 |
| 2022-05-13 | -72.36 |
| 2022-05-12 | -72.36 |
| 2022-05-11 | -72.36 |
| 2022-05-10 | -72.36 |
| 2022-05-06 | -72.36 |
| 2022-05-05 | -72.36 |
| 2022-05-04 | -72.36 |
| 2022-05-03 | -72.36 |
| 2022-04-29 | -72.36 |
| 2022-04-28 | -72.36 |
| 2022-04-27 | -72.36 |
| 2022-04-26 | -72.36 |
| 2022-04-25 | -72.36 |
| 2022-04-22 | -72.36 |
| 2022-04-21 | -72.36 |
| 2022-04-20 | -72.36 |
| 2022-04-19 | -72.36 |
| 2022-04-14 | -72.36 |
| 2022-04-13 | -72.36 |
| 2022-04-12 | -72.36 |
| 2022-04-11 | -72.36 |
| 2022-04-08 | -72.36 |
| 2022-04-07 | -72.36 |
| 2022-04-06 | -72.36 |
| 2022-04-04 | -72.36 |
| 2022-04-01 | -72.36 |
| 2022-03-31 | -72.36 |
| 2022-03-30 | -72.36 |
| 2022-03-29 | -71.99 |
| 2022-03-28 | -72.74 |
| 2022-03-25 | -72.18 |
| 2022-03-24 | -71.43 |
| 2022-03-23 | -72.18 |
| 2022-03-22 | -71.99 |
| 2022-03-21 | -71.99 |
| 2022-03-18 | -71.62 |
| 2022-03-17 | -71.43 |
| 2022-03-16 | -72.36 |
| 2022-03-15 | -73.67 |
| 2022-03-14 | -71.99 |
| 2022-03-11 | -67.51 |
| 2022-03-10 | -69.19 |
| 2022-03-09 | -70.87 |
| 2022-03-08 | -70.68 |
| 2022-03-07 | -69.00 |
| 2022-03-04 | -69.56 |
| 2022-03-03 | -69.19 |
| 2022-03-02 | -69.75 |
| 2022-03-01 | -69.00 |
| 2022-02-28 | -68.63 |
| 2022-02-25 | -69.75 |
| 2022-02-24 | -70.31 |
| 2022-02-23 | -69.19 |
| 2022-02-22 | -69.19 |
| 2022-02-21 | -69.00 |
| 2022-02-18 | -68.44 |
| 2022-02-17 | -69.38 |
| 2022-02-16 | -69.56 |
| 2022-02-15 | -67.32 |
| 2022-02-14 | -66.76 |
| 2022-02-11 | -68.26 |
| 2022-02-10 | -68.63 |
| 2022-02-09 | -67.69 |
| 2022-02-08 | -66.57 |
| 2022-02-07 | -67.88 |
| 2022-02-04 | -65.45 |
| 2022-01-31 | -65.08 |
| 2022-01-28 | -66.76 |
| 2022-01-27 | -67.51 |
| 2022-01-26 | -67.88 |
| 2022-01-25 | -66.57 |
| 2022-01-24 | -66.76 |
| 2022-01-21 | -66.76 |
| 2022-01-20 | -67.51 |
| 2022-01-19 | -68.26 |
| 2022-01-18 | -66.95 |
| 2022-01-17 | -66.95 |
| 2022-01-14 | -66.76 |
| 2022-01-13 | -66.39 |
| 2022-01-12 | -68.07 |
| 2022-01-11 | -67.88 |
| 2022-01-10 | -67.88 |
| 2022-01-07 | -67.88 |
| 2022-01-06 | -68.07 |
| 2022-01-05 | -68.26 |
| 2022-01-04 | -68.63 |
| 2022-01-03 | -68.63 |
| 2021-12-31 | -68.63 |
| 2021-12-30 | -69.94 |
| 2021-12-29 | -69.94 |
| 2021-12-28 | -69.00 |
| 2021-12-24 | -69.00 |
| 2021-12-23 | -69.00 |
| 2021-12-22 | -70.12 |
| 2021-12-21 | -70.31 |
| 2021-12-20 | -68.44 |
| 2021-12-17 | -68.82 |
| 2021-12-16 | -69.19 |
| 2021-12-15 | -69.00 |
| 2021-12-14 | -68.82 |
| 2021-12-13 | -68.07 |
| 2021-12-10 | -68.26 |
| 2021-12-09 | -65.64 |
| 2021-12-08 | -67.13 |
| 2021-12-07 | -67.69 |
| 2021-12-06 | -65.27 |
| 2021-12-03 | -64.15 |
| 2021-12-02 | -63.77 |
| 2021-12-01 | -64.52 |
| 2021-11-30 | -65.83 |
| 2021-11-29 | -63.59 |
| 2021-11-26 | -60.41 |
| 2021-11-25 | -58.55 |
| 2021-11-24 | -57.61 |
| 2021-11-23 | -56.86 |
| 2021-11-22 | -58.17 |
| 2021-11-19 | -60.04 |
| 2021-11-18 | -60.04 |
| 2021-11-17 | -60.60 |
| 2021-11-16 | -61.16 |
| 2021-11-15 | -57.42 |
| 2021-11-12 | -61.72 |
| 2021-11-11 | -59.29 |
| 2021-11-10 | -62.65 |
| 2021-11-09 | -58.73 |
| 2021-11-08 | -55.56 |
| 2021-11-05 | -55.56 |
| 2021-11-04 | -58.92 |
| 2021-11-03 | -55.18 |
| 2021-11-02 | -57.98 |
| 2021-11-01 | -55.56 |
| 2021-10-29 | -55.37 |
| 2021-10-28 | -58.36 |
| 2021-10-27 | -58.36 |
| 2021-10-26 | -54.62 |
| 2021-10-25 | -56.49 |
| 2021-10-22 | -55.18 |
| 2021-10-21 | -55.18 |
| 2021-10-20 | -57.05 |
| 2021-10-19 | -57.05 |
| 2021-10-18 | -58.73 |
| 2021-10-15 | -58.92 |
| 2021-10-12 | -58.92 |
| 2021-10-11 | -58.17 |
| 2021-10-08 | -58.73 |
| 2021-10-07 | -56.68 |
| 2021-10-06 | -58.92 |
| 2021-10-05 | -56.68 |
| 2021-10-04 | -58.92 |
| 2021-09-30 | -57.05 |
| 2021-09-29 | -57.05 |
| 2021-09-28 | -60.04 |
| 2021-09-27 | -59.85 |
| 2021-09-24 | -58.92 |
| 2021-09-23 | -58.55 |
| 2021-09-21 | -57.42 |
| 2021-09-20 | -57.05 |
| 2021-09-17 | -55.18 |
| 2021-09-16 | -56.12 |
| 2021-09-15 | -49.58 |
| 2021-09-14 | -49.58 |
| 2021-09-13 | -47.71 |
| 2021-09-10 | -46.78 |
| 2021-09-09 | -45.85 |
| 2021-09-08 | -47.71 |
| 2021-09-07 | -45.85 |
| 2021-09-06 | -44.91 |
| 2021-09-03 | -43.98 |
| 2021-09-02 | -43.05 |
| 2021-09-01 | -43.98 |
| 2021-08-31 | -44.91 |
| 2021-08-30 | -43.05 |
| 2021-08-27 | -43.98 |
| 2021-08-26 | -43.98 |
| 2021-08-25 | -42.11 |
| 2021-08-24 | -43.98 |
| 2021-08-23 | -43.98 |
| 2021-08-20 | -44.91 |
| 2021-08-19 | -45.85 |
| 2021-08-18 | -43.98 |
| 2021-08-17 | -43.98 |
| 2021-08-16 | -43.98 |
| 2021-08-13 | -43.05 |
| 2021-08-12 | -43.05 |
| 2021-08-11 | -41.18 |
| 2021-08-10 | -42.11 |
| 2021-08-09 | -42.11 |
| 2021-08-06 | -42.11 |
| 2021-08-05 | -40.25 |
| 2021-08-04 | -42.11 |
| 2021-08-03 | -41.18 |
| 2021-08-02 | -40.25 |
| 2021-07-30 | -40.25 |
| 2021-07-29 | -40.25 |
| 2021-07-28 | -42.11 |
| 2021-07-27 | -42.11 |
| 2021-07-26 | -40.25 |
| 2021-07-23 | -39.31 |
| 2021-07-22 | -34.64 |
| 2021-07-21 | -34.64 |
| 2021-07-20 | -33.71 |
| 2021-07-19 | -35.58 |
| 2021-07-16 | -34.64 |
| 2021-07-15 | -37.44 |
| 2021-07-14 | -37.44 |
| 2021-07-13 | -41.18 |
| 2021-07-12 | -40.25 |
| 2021-07-09 | -42.11 |
| 2021-07-08 | -43.05 |
| 2021-07-07 | -45.85 |
| 2021-07-06 | -46.78 |
| 2021-07-05 | -43.98 |
| 2021-07-02 | -44.91 |
| 2021-06-30 | -46.78 |
| 2021-06-29 | -43.98 |
| 2021-06-28 | -41.18 |
| 2021-06-25 | -40.25 |
| 2021-06-24 | -41.18 |
| 2021-06-23 | -41.18 |
| 2021-06-22 | -40.25 |
| 2021-06-21 | -42.11 |
| 2021-06-18 | -41.18 |
| 2021-06-17 | -41.18 |
| 2021-06-16 | -39.31 |
| 2021-06-15 | -38.38 |
| 2021-06-11 | -37.44 |
| 2021-06-10 | -39.31 |
| 2021-06-09 | -35.58 |
| 2021-06-08 | -34.64 |
| 2021-06-07 | -32.78 |
| 2021-06-04 | -32.78 |
| 2021-06-03 | -31.84 |
| 2021-06-02 | -41.18 |
| 2021-06-01 | -43.05 |
| 2021-05-31 | -42.11 |
| 2021-05-28 | -42.11 |
| 2021-05-27 | -40.25 |
| 2021-05-26 | -40.25 |
| 2021-05-25 | -36.51 |
| 2021-05-24 | -36.51 |
| 2021-05-21 | -32.78 |
| 2021-05-20 | -39.31 |
| 2021-05-18 | -38.38 |
| 2021-05-17 | -35.58 |
| 2021-05-14 | -33.71 |
| 2021-05-13 | -38.38 |
| 2021-05-12 | -35.58 |
| 2021-05-11 | -42.11 |
| 2021-05-10 | -40.25 |
| 2021-05-07 | -36.51 |
| 2021-05-06 | -36.51 |
| 2021-05-05 | -37.44 |
| 2021-05-04 | -36.51 |
| 2021-05-03 | -30.91 |
| 2021-04-30 | -26.24 |
| 2021-04-29 | -36.51 |
| 2021-04-28 | -41.18 |
| 2021-04-27 | -57.98 |
| 2021-04-26 | -60.04 |
| 2021-04-23 | -59.48 |
| 2021-04-22 | -59.11 |
| 2021-04-21 | -57.80 |
| 2021-04-20 | -53.69 |
| 2021-04-19 | -53.32 |
| 2021-04-16 | -53.32 |
| 2021-04-15 | -53.50 |
| 2021-04-14 | -53.50 |
| 2021-04-13 | -53.50 |
| 2021-04-12 | -53.32 |
| 2021-04-09 | -53.88 |
| 2021-04-08 | -50.52 |
| 2021-04-07 | -49.58 |
| 2021-04-01 | -50.52 |
| 2021-03-31 | -48.65 |
| 2021-03-30 | -48.65 |
| 2021-03-29 | -47.71 |
| 2021-03-26 | -46.78 |
| 2021-03-25 | -50.52 |
| 2021-03-24 | -51.45 |
| 2021-03-23 | -49.58 |
| 2021-03-22 | -48.65 |
| 2021-03-19 | -45.85 |
| 2021-03-18 | -45.85 |
| 2021-03-17 | -50.52 |
| 2021-03-16 | -48.65 |
| 2021-03-15 | -50.52 |
| 2021-03-12 | -50.52 |
| 2021-03-11 | -51.45 |
| 2021-03-10 | -53.32 |
| 2021-03-09 | -52.38 |
| 2021-03-08 | -51.45 |
| 2021-03-05 | -51.45 |
| 2021-03-04 | -49.58 |
| 2021-03-03 | -47.71 |
| 2021-03-02 | -46.78 |
| 2021-03-01 | -43.98 |
| 2021-02-26 | -44.91 |
| 2021-02-25 | -43.05 |
| 2021-02-24 | -46.78 |
| 2021-02-23 | -44.91 |
| 2021-02-22 | -41.18 |
| 2021-02-19 | -46.78 |
| 2021-02-18 | -45.85 |
| 2021-02-17 | -45.85 |
| 2021-02-16 | -47.71 |
| 2021-02-11 | -51.45 |
| 2021-02-10 | -51.45 |
| 2021-02-09 | -53.32 |
| 2021-02-08 | -53.32 |
| 2021-02-05 | -53.32 |
| 2021-02-04 | -52.38 |
| 2021-02-03 | -51.45 |
| 2021-02-02 | -49.58 |
| 2021-02-01 | -49.58 |
| 2021-01-29 | -47.71 |
| 2021-01-28 | -47.71 |
| 2021-01-27 | -47.71 |
| 2021-01-26 | -47.71 |
| 2021-01-25 | -47.71 |
| 2021-01-22 | -46.78 |
| 2021-01-21 | -44.91 |
| 2021-01-20 | -44.91 |
| 2021-01-19 | -43.05 |
| 2021-01-18 | -42.11 |
| 2021-01-15 | -39.31 |
| 2021-01-14 | -38.38 |
| 2021-01-13 | -40.25 |
| 2021-01-12 | -38.38 |
| 2021-01-11 | -37.44 |
| 2021-01-08 | -37.44 |
| 2021-01-07 | -41.18 |
| 2021-01-06 | -41.18 |
| 2021-01-05 | -40.25 |
| 2021-01-04 | -42.11 |
| 2020-12-31 | -40.25 |
| 2020-12-30 | -40.25 |
| 2020-12-29 | -41.18 |
| 2020-12-28 | -38.38 |
| 2020-12-24 | -33.71 |
| 2020-12-23 | -43.05 |
| 2020-12-22 | -43.05 |
| 2020-12-21 | -43.05 |
| 2020-12-18 | -40.25 |
| 2020-12-17 | -37.44 |
| 2020-12-16 | -35.58 |
| 2020-12-15 | -34.64 |
| 2020-12-14 | -32.78 |
| 2020-12-11 | -34.64 |
| 2020-12-10 | -32.78 |
| 2020-12-09 | -30.91 |
| 2020-12-08 | -28.11 |
| 2020-12-07 | -29.97 |
| 2020-12-04 | -25.31 |
| 2020-12-03 | -26.24 |
| 2020-12-02 | -26.24 |
| 2020-12-01 | -24.37 |
| 2020-11-30 | -32.78 |
| 2020-11-27 | -29.04 |
| 2020-11-26 | -27.17 |
| 2020-11-25 | -31.84 |
| 2020-11-24 | -32.78 |
| 2020-11-23 | -37.44 |
| 2020-11-20 | -37.44 |
| 2020-11-19 | -34.64 |
| 2020-11-18 | -40.25 |
| 2020-11-17 | -39.31 |
| 2020-11-16 | -43.05 |
| 2020-11-13 | -26.24 |
| 2020-11-12 | -43.98 |
| 2020-11-11 | -35.58 |
| 2020-11-10 | -37.44 |
| 2020-11-09 | -32.78 |
| 2020-11-06 | -25.31 |
| 2020-11-05 | -17.84 |
| 2020-11-04 | -6.63 |
| 2020-11-03 | 4.57 |
| 2020-11-02 | 0.84 |
| 2020-10-30 | 6.44 |
| 2020-10-29 | 6.44 |
| 2020-10-28 | 6.44 |
| 2020-10-27 | 8.31 |
| 2020-10-23 | 10.17 |
| 2020-10-22 | -1.03 |
| 2020-10-21 | 23.24 |
| 2020-10-20 | 15.78 |
| 2020-10-19 | 40.05 |
| 2020-10-16 | 88.60 |
| 2020-10-15 | 88.60 |
| 2020-10-14 | 88.60 |
| 2020-10-12 | 88.60 |
| 2020-10-09 | 88.60 |
| 2020-10-08 | 88.60 |
| 2020-10-07 | 88.60 |
| 2020-10-06 | 88.60 |
| 2020-10-05 | 88.60 |
| 2020-09-30 | 88.60 |
| 2020-09-29 | 88.60 |
| 2020-09-28 | 88.60 |
| 2020-09-25 | 92.34 |
| 2020-09-24 | 92.34 |
| 2020-09-23 | 97.94 |
| 2020-09-22 | 96.07 |
| 2020-09-21 | 97.94 |
| 2020-09-18 | 112.88 |
| 2020-09-17 | 124.08 |
| 2020-09-16 | 129.68 |
| 2020-09-15 | 129.68 |
| 2020-09-14 | 129.68 |
| 2020-09-11 | 135.28 |
| 2020-09-10 | 140.89 |
| 2020-09-09 | 142.75 |
| 2020-09-08 | 133.42 |
| 2020-09-07 | 135.28 |
| 2020-09-04 | 198.77 |
| 2020-09-03 | 92.34 |
| 2020-09-02 | 92.34 |
| 2020-09-01 | 81.13 |
| 2020-08-31 | 83.00 |
| 2020-08-28 | 88.60 |
| 2020-08-27 | 86.73 |
| 2020-08-26 | 88.60 |
| 2020-08-25 | 90.47 |
| 2020-08-24 | 90.47 |
| 2020-08-21 | 94.20 |
| 2020-08-20 | 88.60 |
| 2020-08-19 | 81.13 |
| 2020-08-18 | 81.13 |
| 2020-08-17 | 81.13 |
| 2020-08-14 | 81.13 |
| 2020-08-13 | 84.87 |
| 2020-08-12 | 69.93 |
| 2020-08-11 | 75.53 |
| 2020-08-10 | 73.66 |
| 2020-08-07 | 75.53 |
| 2020-08-06 | 84.87 |
| 2020-08-05 | 88.60 |
| 2020-08-04 | 94.20 |
| 2020-08-03 | 75.53 |
| 2020-07-31 | 88.60 |
| 2020-07-30 | 96.07 |
| 2020-07-29 | 97.94 |
| 2020-07-28 | 114.74 |
| 2020-07-27 | 114.74 |
| 2020-07-24 | 124.08 |
| 2020-07-23 | 84.87 |
| 2020-07-22 | 84.87 |
| 2020-07-21 | 84.87 |
| 2020-07-20 | 84.87 |
| 2020-07-17 | 84.87 |
| 2020-07-16 | 84.87 |
| 2020-07-15 | 135.28 |
| 2020-07-14 | 135.28 |
| 2020-07-13 | 135.28 |
| 2020-07-10 | 129.68 |
| 2020-07-09 | 137.15 |
| 2020-07-08 | 144.62 |
| 2020-07-07 | 140.89 |
| 2020-07-06 | 146.49 |
| 2020-07-03 | 137.15 |
| 2020-07-02 | 135.28 |
| 2020-06-30 | 133.42 |
| 2020-06-29 | 131.55 |
| 2020-06-26 | 133.42 |
| 2020-06-24 | 139.02 |
| 2020-06-23 | 137.15 |
| 2020-06-22 | 139.02 |
| 2020-06-19 | 140.89 |
| 2020-06-18 | 137.15 |
| 2020-06-17 | 139.02 |
| 2020-06-16 | 135.28 |
| 2020-06-15 | 135.28 |
| 2020-06-12 | 161.43 |
| 2020-06-11 | 167.03 |
| 2020-06-10 | 159.56 |
| 2020-06-09 | 150.22 |
| 2020-06-08 | 137.15 |
| 2020-06-05 | 135.28 |
| 2020-06-04 | 127.82 |
| 2020-06-03 | 129.68 |
| 2020-06-02 | 124.08 |
| 2020-06-01 | 120.35 |
| 2020-05-29 | 127.82 |
| 2020-05-28 | 133.42 |
| 2020-05-27 | 137.15 |
| 2020-05-26 | 140.89 |
| 2020-05-25 | 133.42 |
| 2020-05-22 | 140.89 |
| 2020-05-21 | 148.36 |
| 2020-05-20 | 150.22 |
| 2020-05-19 | 152.09 |
| 2020-05-18 | 153.96 |
| 2020-05-15 | 150.22 |
| 2020-05-14 | 144.62 |
| 2020-05-13 | 150.22 |
| 2020-05-12 | 155.83 |
| 2020-05-11 | 159.56 |
| 2020-05-08 | 165.16 |
| 2020-05-07 | 180.10 |
| 2020-05-06 | 180.10 |
| 2020-05-05 | 174.50 |
| 2020-05-04 | 142.75 |
| 2020-04-29 | 150.22 |
| 2020-04-28 | 139.02 |
| 2020-04-27 | 144.62 |
| 2020-04-24 | 144.62 |
| 2020-04-23 | 144.62 |
| 2020-04-22 | 144.62 |
| 2020-04-21 | 146.49 |
| 2020-04-20 | 150.22 |
| 2020-04-17 | 159.56 |
| 2020-04-16 | 155.83 |
| 2020-04-15 | 165.16 |
| 2020-04-14 | 167.03 |
| 2020-04-09 | 180.10 |
| 2020-04-08 | 167.03 |
| 2020-04-07 | 191.31 |
| 2020-04-06 | 163.30 |
| 2020-04-03 | 155.83 |
| 2020-04-02 | 163.30 |
| 2020-04-01 | 152.09 |
| 2020-03-31 | 167.03 |
| 2020-03-30 | 163.30 |
| 2020-03-27 | 146.49 |
| 2020-03-26 | 150.22 |
| 2020-03-25 | 148.36 |
| 2020-03-24 | 122.21 |
| 2020-03-23 | 114.74 |
| 2020-03-20 | 139.02 |
| 2020-03-19 | 137.15 |
| 2020-03-18 | 146.49 |
| 2020-03-17 | 155.83 |
| 2020-03-16 | 155.83 |
| 2020-03-13 | 150.22 |
| 2020-03-12 | 163.30 |
| 2020-03-11 | 178.23 |
| 2020-03-10 | 170.76 |
| 2020-03-09 | 170.76 |
| 2020-03-06 | 185.70 |
| 2020-03-05 | 195.04 |
| 2020-03-04 | 187.57 |
| 2020-03-03 | 183.84 |
| 2020-03-02 | 193.17 |
| 2020-02-28 | 189.44 |
| 2020-02-27 | 202.51 |
| 2020-02-26 | 213.71 |
| 2020-02-25 | 200.64 |
| 2020-02-24 | 215.58 |
| 2020-02-21 | 211.85 |
| 2020-02-20 | 217.45 |
| 2020-02-19 | 209.98 |
| 2020-02-18 | 217.45 |
| 2020-02-17 | 219.32 |
| 2020-02-14 | 217.45 |
| 2020-02-13 | 224.92 |
| 2020-02-12 | 230.52 |
| 2020-02-11 | 191.31 |
| 2020-02-10 | 183.84 |
| 2020-02-07 | 191.31 |
| 2020-02-06 | 191.31 |
| 2020-02-05 | 185.70 |
| 2020-02-04 | 191.31 |
| 2020-02-03 | 198.77 |
| 2020-01-31 | 196.91 |
| 2020-01-30 | 189.44 |
| 2020-01-29 | 206.24 |
| 2020-01-24 | 215.58 |
| 2020-01-23 | 208.11 |
| 2020-01-22 | 217.45 |
| 2020-01-21 | 215.58 |
| 2020-01-20 | 224.92 |
| 2020-01-17 | 226.78 |
| 2020-01-16 | 228.65 |
| 2020-01-15 | 226.78 |
| 2020-01-14 | 230.52 |
| 2020-01-13 | 226.78 |
| 2020-01-10 | 232.39 |
| 2020-01-09 | 228.65 |
| 2020-01-08 | 223.05 |
| 2020-01-07 | 232.39 |
| 2020-01-06 | 254.79 |
| 2020-01-03 | 223.05 |
| 2020-01-02 | 226.78 |
| 2019-12-31 | 223.05 |
| 2019-12-30 | 226.78 |
| 2019-12-27 | 228.65 |
| 2019-12-24 | 223.05 |
| 2019-12-23 | 226.78 |
| 2019-12-20 | 217.45 |
| 2019-12-19 | 228.65 |
| 2019-12-18 | 241.72 |
| 2019-12-17 | 249.19 |
| 2019-12-16 | 247.33 |
| 2019-12-13 | 251.06 |
| 2019-12-12 | 254.79 |
| 2019-12-11 | 256.66 |
| 2019-12-10 | 236.12 |
| 2019-12-09 | 256.66 |
| 2019-12-06 | 282.80 |
| 2019-12-05 | 280.94 |
| 2019-12-04 | 284.67 |
| 2019-12-03 | 292.14 |
| 2019-12-02 | 307.08 |
| 2019-11-29 | 316.42 |
| 2019-11-28 | 331.36 |
| 2019-11-27 | 335.09 |
| 2019-11-26 | 335.09 |
| 2019-11-25 | 338.83 |
| 2019-11-22 | 336.96 |
| 2019-11-21 | 353.76 |
| 2019-11-20 | 363.10 |
| 2019-11-19 | 361.23 |
| 2019-11-18 | 355.63 |
| 2019-11-15 | 338.83 |
| 2019-11-14 | 338.83 |
| 2019-11-13 | 340.69 |
| 2019-11-12 | 359.37 |
| 2019-11-11 | 348.16 |
| 2019-11-08 | 372.44 |
| 2019-11-07 | 381.77 |
| 2019-11-06 | 372.44 |
| 2019-11-05 | 372.44 |
| 2019-11-04 | 372.44 |
| 2019-11-01 | 363.10 |
| 2019-10-31 | 364.97 |
| 2019-10-30 | 361.23 |
| 2019-10-29 | 361.23 |
| 2019-10-28 | 370.57 |
| 2019-10-25 | 383.64 |
| 2019-10-24 | 370.57 |
| 2019-10-23 | 366.84 |
| 2019-10-22 | 379.91 |
| 2019-10-21 | 400.45 |
| 2019-10-18 | 394.85 |
| 2019-10-17 | 420.99 |
| 2019-10-16 | 422.86 |
| 2019-10-15 | 473.27 |
| 2019-10-14 | 441.53 |
| 2019-10-11 | 475.14 |
| 2019-10-10 | 473.27 |
| 2019-10-09 | 475.14 |
| 2019-10-08 | 501.28 |
| 2019-10-04 | 495.68 |
| 2019-10-03 | 495.68 |
| 2019-10-02 | 491.95 |
| 2019-09-30 | 469.54 |
| 2019-09-27 | 471.41 |
| 2019-09-26 | 473.27 |
| 2019-09-25 | 471.41 |
| 2019-09-24 | 486.35 |
| 2019-09-23 | 424.72 |
| 2019-09-20 | 435.93 |
| 2019-09-19 | 419.12 |
| 2019-09-18 | 426.59 |
| 2019-09-17 | 426.59 |
| 2019-09-16 | 424.72 |
| 2019-09-13 | 420.99 |
| 2019-09-12 | 400.45 |
| 2019-09-11 | 366.84 |
| 2019-09-10 | 366.84 |
| 2019-09-09 | 396.71 |
| 2019-09-06 | 396.71 |
| 2019-09-05 | 415.39 |
| 2019-09-04 | 460.20 |
| 2019-09-03 | 445.26 |
| 2019-09-02 | 445.26 |
| 2019-08-30 | 445.26 |
| 2019-08-29 | 439.66 |
| 2019-08-28 | 450.87 |
| 2019-08-27 | 450.87 |
| 2019-08-26 | 424.72 |
| 2019-08-23 | 430.32 |
| 2019-08-22 | 420.99 |
| 2019-08-21 | 422.86 |
| 2019-08-20 | 383.64 |
| 2019-08-19 | 353.76 |
| 2019-08-16 | 379.91 |
| 2019-08-15 | 392.98 |
| 2019-08-14 | 404.18 |
| 2019-08-13 | 407.92 |
| 2019-08-12 | 413.52 |
| 2019-08-09 | 396.71 |
| 2019-08-08 | 389.24 |
| 2019-08-07 | 379.91 |
| 2019-08-06 | 385.51 |
| 2019-08-05 | 387.38 |
| 2019-08-02 | 394.85 |
| 2019-08-01 | 398.58 |
| 2019-07-31 | 398.58 |
| 2019-07-30 | 402.31 |
| 2019-07-29 | 398.58 |
| 2019-07-26 | 387.38 |
| 2019-07-25 | 385.51 |
| 2019-07-24 | 379.91 |
| 2019-07-23 | 370.57 |
| 2019-07-22 | 348.16 |
| 2019-07-19 | 344.43 |
| 2019-07-18 | 336.96 |
| 2019-07-17 | 336.96 |
| 2019-07-16 | 331.36 |
| 2019-07-15 | 331.36 |
| 2019-07-12 | 329.49 |
| 2019-07-11 | 329.49 |
| 2019-07-10 | 331.36 |
| 2019-07-09 | 329.49 |
| 2019-07-08 | 333.22 |
| 2019-07-05 | 335.09 |
| 2019-07-04 | 340.69 |
| 2019-07-03 | 331.36 |
| 2019-07-02 | 331.36 |
| 2019-06-28 | 329.49 |
| 2019-06-27 | 331.36 |
| 2019-06-26 | 329.49 |
| 2019-06-25 | 329.49 |
| 2019-06-24 | 329.49 |
| 2019-06-21 | 329.49 |
| 2019-06-20 | 331.36 |
| 2019-06-19 | 331.36 |
| 2019-06-18 | 331.36 |
| 2019-06-17 | 329.49 |
| 2019-06-14 | 329.49 |
| 2019-06-13 | 333.22 |
| 2019-06-12 | 331.36 |
| 2019-06-11 | 331.36 |
| 2019-06-10 | 331.36 |
| 2019-06-06 | 331.36 |
| 2019-06-05 | 329.49 |
| 2019-06-04 | 329.49 |
| 2019-06-03 | 333.22 |
| 2019-05-31 | 331.36 |
| 2019-05-30 | 333.22 |
| 2019-05-29 | 331.36 |
| 2019-05-28 | 344.43 |
| 2019-05-27 | 331.36 |
| 2019-05-24 | 331.36 |
| 2019-05-23 | 331.36 |
| 2019-05-22 | 333.22 |
| 2019-05-21 | 333.22 |
| 2019-05-20 | 336.96 |
| 2019-05-17 | 333.22 |
| 2019-05-16 | 333.22 |
| 2019-05-15 | 342.56 |
| 2019-05-14 | 331.36 |
| 2019-05-10 | 348.16 |
| 2019-05-09 | 336.96 |
| 2019-05-08 | 340.69 |
| 2019-05-07 | 353.76 |
| 2019-05-06 | 351.90 |
| 2019-05-03 | 366.84 |
| 2019-05-02 | 368.70 |
| 2019-04-30 | 368.70 |
| 2019-04-29 | 387.38 |
| 2019-04-26 | 385.51 |
| 2019-04-25 | 385.51 |
| 2019-04-24 | 385.51 |
| 2019-04-23 | 387.38 |
| 2019-04-18 | 385.51 |
| 2019-04-17 | 389.24 |
| 2019-04-16 | 387.38 |
| 2019-04-15 | 387.38 |
| 2019-04-12 | 392.98 |
| 2019-04-11 | 391.11 |
| 2019-04-10 | 392.98 |
| 2019-04-09 | 387.38 |
| 2019-04-08 | 392.98 |
| 2019-04-04 | 391.11 |
| 2019-04-03 | 396.71 |
| 2019-04-02 | 387.38 |
| 2019-04-01 | 368.70 |
| 2019-03-29 | 366.84 |
| 2019-03-28 | 370.57 |
| 2019-03-27 | 368.70 |
| 2019-03-26 | 366.84 |
| 2019-03-25 | 366.84 |
| 2019-03-22 | 368.70 |
| 2019-03-21 | 370.57 |
| 2019-03-20 | 374.30 |
| 2019-03-19 | 372.44 |
| 2019-03-18 | 378.04 |
| 2019-03-15 | 372.44 |
| 2019-03-14 | 363.10 |
| 2019-03-13 | 359.37 |
| 2019-03-12 | 368.70 |
| 2019-03-11 | 374.30 |
| 2019-03-08 | 366.84 |
| 2019-03-07 | 378.04 |
| 2019-03-06 | 385.51 |
| 2019-03-05 | 385.51 |
| 2019-03-04 | 392.98 |
| 2019-03-01 | 392.98 |
| 2019-02-28 | 394.85 |
| 2019-02-27 | 398.58 |
| 2019-02-26 | 396.71 |
| 2019-02-25 | 400.45 |
| 2019-02-22 | 392.98 |
| 2019-02-21 | 394.85 |
| 2019-02-20 | 389.24 |
| 2019-02-19 | 391.11 |
| 2019-02-18 | 396.71 |
| 2019-02-15 | 400.45 |
| 2019-02-14 | 404.18 |
| 2019-02-13 | 402.31 |
| 2019-02-12 | 396.71 |
| 2019-02-11 | 389.24 |
| 2019-02-08 | 394.85 |
| 2019-02-04 | 394.85 |
| 2019-02-01 | 394.85 |
| 2019-01-31 | 392.98 |
| 2019-01-30 | 396.71 |
| 2019-01-29 | 402.31 |
| 2019-01-28 | 400.45 |
| 2019-01-25 | 400.45 |
| 2019-01-24 | 400.45 |
| 2019-01-23 | 400.45 |
| 2019-01-22 | 398.58 |
| 2019-01-21 | 406.05 |
| 2019-01-18 | 400.45 |
| 2019-01-17 | 413.52 |
| 2019-01-16 | 394.85 |
| 2019-01-15 | 428.46 |
| 2019-01-14 | 432.19 |
| 2019-01-11 | 432.19 |
| 2019-01-10 | 432.19 |
| 2019-01-09 | 434.06 |
| 2019-01-08 | 447.13 |
| 2019-01-07 | 435.93 |
| 2019-01-04 | 411.65 |
| 2019-01-03 | 437.79 |
| 2019-01-02 | 437.79 |
| 2018-12-31 | 447.13 |
| 2018-12-28 | 430.32 |
| 2018-12-27 | 458.33 |
| 2018-12-24 | 456.47 |
| 2018-12-21 | 458.33 |
| 2018-12-20 | 458.33 |
| 2018-12-19 | 456.47 |
| 2018-12-18 | 456.47 |
| 2018-12-17 | 458.33 |
| 2018-12-14 | 456.47 |
| 2018-12-13 | 456.47 |
| 2018-12-12 | 434.06 |
| 2018-12-11 | 439.66 |
| 2018-12-10 | 424.72 |
| 2018-12-07 | 424.72 |
| 2018-12-06 | 413.52 |
| 2018-12-05 | 430.32 |
| 2018-12-04 | 437.79 |
| 2018-12-03 | 428.46 |
| 2018-11-30 | 424.72 |
| 2018-11-29 | 439.66 |
| 2018-11-28 | 456.47 |
| 2018-11-27 | 443.40 |
| 2018-11-26 | 462.07 |
| 2018-11-23 | 449.00 |
| 2018-11-22 | 460.20 |
| 2018-11-21 | 473.27 |
| 2018-11-20 | 469.54 |
| 2018-11-19 | 495.68 |
| 2018-11-16 | 505.02 |
| 2018-11-15 | 529.29 |
| 2018-11-14 | 450.87 |
| 2018-11-13 | 443.40 |
| 2018-11-12 | 445.26 |
| 2018-11-09 | 437.79 |
| 2018-11-08 | 430.32 |
| 2018-11-07 | 432.19 |
| 2018-11-06 | 437.79 |
| 2018-11-05 | 424.72 |
| 2018-11-02 | 430.32 |
| 2018-11-01 | 413.52 |
| 2018-10-31 | 422.86 |
| 2018-10-30 | 422.86 |
| 2018-10-29 | 434.06 |
| 2018-10-26 | 441.53 |
| 2018-10-25 | 434.06 |
| 2018-10-24 | 413.52 |
| 2018-10-23 | 430.32 |
| 2018-10-22 | 441.53 |
| 2018-10-19 | 402.31 |
| 2018-10-18 | 378.04 |
| 2018-10-16 | 398.58 |
| 2018-10-15 | 379.91 |
| 2018-10-12 | 359.37 |
| 2018-10-11 | 379.91 |
| 2018-10-10 | 413.52 |
| 2018-10-09 | 420.99 |
| 2018-10-08 | 417.25 |
| 2018-10-05 | 439.66 |
| 2018-10-04 | 437.79 |
| 2018-10-03 | 420.99 |
| 2018-10-02 | 430.32 |
| 2018-09-28 | 439.66 |
| 2018-09-27 | 439.66 |
| 2018-09-26 | 437.79 |
| 2018-09-24 | 449.00 |
| 2018-09-21 | 449.00 |
| 2018-09-20 | 435.93 |
| 2018-09-19 | 445.26 |
| 2018-09-18 | 437.79 |
| 2018-09-17 | 430.32 |
| 2018-09-14 | 437.79 |
| 2018-09-13 | 450.87 |
| 2018-09-12 | 439.66 |
| 2018-09-11 | 449.00 |
| 2018-09-10 | 450.87 |
| 2018-09-07 | 460.20 |
| 2018-09-06 | 462.07 |
| 2018-09-05 | 462.07 |
| 2018-09-04 | 465.80 |
| 2018-09-03 | 477.01 |
| 2018-08-31 | 477.01 |
| 2018-08-30 | 477.01 |
| 2018-08-29 | 473.27 |
| 2018-08-28 | 477.01 |
| 2018-08-27 | 486.35 |
| 2018-08-24 | 490.08 |
| 2018-08-23 | 488.21 |
| 2018-08-22 | 478.88 |
| 2018-08-21 | 454.60 |
| 2018-08-20 | 450.87 |
| 2018-08-17 | 452.73 |
| 2018-08-16 | 460.20 |
| 2018-08-15 | 460.20 |
| 2018-08-14 | 471.41 |
| 2018-08-13 | 467.67 |
| 2018-08-10 | 471.41 |
| 2018-08-09 | 478.88 |
| 2018-08-08 | 488.21 |
| 2018-08-07 | 460.20 |
| 2018-08-06 | 460.20 |
| 2018-08-03 | 465.80 |
| 2018-08-02 | 462.07 |
| 2018-08-01 | 465.80 |
| 2018-07-31 | 484.48 |
| 2018-07-30 | 491.95 |
| 2018-07-27 | 490.08 |
| 2018-07-26 | 486.35 |
| 2018-07-25 | 488.21 |
| 2018-07-24 | 490.08 |
| 2018-07-23 | 491.95 |
| 2018-07-20 | 488.21 |
| 2018-07-19 | 499.42 |
| 2018-07-18 | 486.35 |
| 2018-07-17 | 484.48 |
| 2018-07-16 | 488.21 |
| 2018-07-13 | 482.61 |
| 2018-07-12 | 488.21 |
| 2018-07-11 | 493.81 |
| 2018-07-10 | 478.88 |
| 2018-07-09 | 503.15 |
| 2018-07-06 | 503.15 |
| 2018-07-05 | 514.36 |
| 2018-07-04 | 518.09 |
| 2018-07-03 | 534.90 |
| 2018-06-29 | 536.76 |
| 2018-06-28 | 534.90 |
| 2018-06-27 | 534.90 |
| 2018-06-26 | 551.70 |
| 2018-06-25 | 551.70 |
| 2018-06-22 | 561.04 |
| 2018-06-21 | 561.04 |
| 2018-06-20 | 566.64 |
| 2018-06-19 | 551.70 |
| 2018-06-15 | 568.51 |
| 2018-06-14 | 574.11 |
| 2018-06-13 | 572.24 |
| 2018-06-12 | 572.24 |
| 2018-06-11 | 570.38 |
| 2018-06-08 | 568.51 |
| 2018-06-07 | 564.77 |
| 2018-06-06 | 570.38 |
| 2018-06-05 | 585.31 |
| 2018-06-04 | 577.84 |
| 2018-06-01 | 583.45 |
| 2018-05-31 | 585.31 |
| 2018-05-30 | 583.45 |
| 2018-05-29 | 598.39 |
| 2018-05-28 | 613.32 |
| 2018-05-25 | 615.19 |
| 2018-05-24 | 632.00 |
| 2018-05-23 | 622.66 |
| 2018-05-21 | 628.26 |
| 2018-05-18 | 641.33 |
| 2018-05-17 | 645.07 |
| 2018-05-16 | 628.26 |
| 2018-05-15 | 628.26 |
| 2018-05-14 | 632.00 |
| 2018-05-11 | 633.87 |
| 2018-05-10 | 633.87 |
| 2018-05-09 | 632.00 |
| 2018-05-08 | 626.40 |
| 2018-05-07 | 618.93 |
| 2018-05-04 | 590.92 |
| 2018-05-03 | 594.65 |
| 2018-05-02 | 600.25 |
| 2018-04-30 | 587.18 |
| 2018-04-27 | 587.18 |
| 2018-04-26 | 600.25 |
| 2018-04-25 | 611.46 |
| 2018-04-24 | 553.57 |
| 2018-04-23 | 553.57 |
| 2018-04-20 | 553.57 |
| 2018-04-19 | 553.57 |
| 2018-04-18 | 553.57 |
| 2018-04-17 | 553.57 |
| 2018-04-16 | 553.57 |
| 2018-04-13 | 553.57 |
| 2018-04-12 | 553.57 |
| 2018-04-11 | 553.57 |
| 2018-04-10 | 553.57 |
| 2018-04-09 | 553.57 |
| 2018-04-06 | 553.57 |
| 2018-04-04 | 562.91 |
| 2018-04-03 | 577.84 |
| 2018-03-29 | 581.58 |
| 2018-03-28 | 587.18 |
| 2018-03-27 | 600.25 |
| 2018-03-26 | 590.92 |
| 2018-03-23 | 592.78 |
| 2018-03-22 | 624.53 |
| 2018-03-21 | 628.26 |
| 2018-03-20 | 628.26 |
| 2018-03-19 | 622.66 |
| 2018-03-16 | 633.87 |
| 2018-03-15 | 630.13 |
| 2018-03-14 | 633.87 |
| 2018-03-13 | 639.47 |
| 2018-03-12 | 632.00 |
| 2018-03-09 | 598.39 |
| 2018-03-08 | 594.65 |
| 2018-03-07 | 594.65 |
| 2018-03-06 | 600.25 |
| 2018-03-05 | 596.52 |
| 2018-03-02 | 602.12 |
| 2018-03-01 | 611.46 |
| 2018-02-28 | 609.59 |
| 2018-02-27 | 611.46 |
| 2018-02-26 | 624.53 |
| 2018-02-23 | 618.93 |
| 2018-02-22 | 626.40 |
| 2018-02-21 | 630.13 |
| 2018-02-20 | 620.79 |
| 2018-02-15 | 611.46 |
| 2018-02-14 | 594.65 |
| 2018-02-13 | 590.92 |
| 2018-02-12 | 575.98 |
| 2018-02-09 | 553.57 |
| 2018-02-08 | 587.18 |
| 2018-02-07 | 589.05 |
| 2018-02-06 | 603.99 |
| 2018-02-05 | 643.20 |
| 2018-02-02 | 645.07 |
| 2018-02-01 | 632.00 |
| 2018-01-31 | 637.60 |
| 2018-01-30 | 639.47 |
| 2018-01-29 | 661.88 |
| 2018-01-26 | 630.13 |
| 2018-01-25 | 637.60 |
| 2018-01-24 | 646.94 |
| 2018-01-23 | 654.41 |
| 2018-01-22 | 641.33 |
| 2018-01-19 | 645.07 |
| 2018-01-18 | 641.33 |
| 2018-01-17 | 646.94 |
| 2018-01-16 | 639.47 |
| 2018-01-15 | 645.07 |
| 2018-01-12 | 650.67 |
| 2018-01-11 | 648.80 |
| 2018-01-10 | 654.41 |
| 2018-01-09 | 650.67 |
| 2018-01-08 | 648.80 |
| 2018-01-05 | 648.80 |
| 2018-01-04 | 656.27 |
| 2018-01-03 | 660.01 |
| 2018-01-02 | 663.74 |
| 2017-12-29 | 665.61 |
| 2017-12-28 | 667.48 |
| 2017-12-27 | 663.74 |
| 2017-12-22 | 663.74 |
| 2017-12-21 | 667.48 |
| 2017-12-20 | 650.67 |
| 2017-12-19 | 665.61 |
| 2017-12-18 | 669.34 |
| 2017-12-15 | 650.67 |
| 2017-12-14 | 650.67 |
| 2017-12-13 | 643.20 |
| 2017-12-12 | 645.07 |
| 2017-12-11 | 648.80 |
| 2017-12-08 | 646.94 |
| 2017-12-07 | 639.47 |
| 2017-12-06 | 626.40 |
| 2017-12-05 | 645.07 |
| 2017-12-04 | 630.13 |
| 2017-12-01 | 635.73 |
| 2017-11-30 | 643.20 |
| 2017-11-29 | 646.94 |
| 2017-11-28 | 646.94 |
| 2017-11-27 | 635.73 |
| 2017-11-24 | 646.94 |
| 2017-11-23 | 648.80 |
| 2017-11-22 | 646.94 |
| 2017-11-21 | 648.80 |
| 2017-11-20 | 650.67 |
| 2017-11-17 | 658.14 |
| 2017-11-16 | 658.14 |
| 2017-11-15 | 652.54 |
| 2017-11-14 | 661.88 |
| 2017-11-13 | 658.14 |
| 2017-11-10 | 648.80 |
| 2017-11-09 | 648.80 |
| 2017-11-08 | 648.80 |
| 2017-11-07 | 656.27 |
| 2017-11-06 | 648.80 |
| 2017-11-03 | 654.41 |
| 2017-11-02 | 658.14 |
| 2017-11-01 | 663.74 |
| 2017-10-31 | 665.61 |
| 2017-10-30 | 652.54 |
| 2017-10-27 | 645.07 |
| 2017-10-26 | 673.08 |
| 2017-10-25 | 682.42 |
| 2017-10-24 | 646.94 |
| 2017-10-23 | 632.00 |
| 2017-10-20 | 618.93 |
| 2017-10-19 | 615.19 |
| 2017-10-18 | 626.40 |
| 2017-10-17 | 611.46 |
| 2017-10-16 | 609.59 |
| 2017-10-13 | 603.99 |
| 2017-10-12 | 609.59 |
| 2017-10-11 | 603.99 |
| 2017-10-10 | 600.25 |
| 2017-10-09 | 592.78 |
| 2017-10-06 | 585.31 |
| 2017-10-04 | 589.05 |
| 2017-10-03 | 583.45 |
| 2017-09-29 | 583.45 |
| 2017-09-28 | 579.71 |
| 2017-09-27 | 575.98 |
| 2017-09-26 | 577.84 |
| 2017-09-25 | 572.24 |
| 2017-09-22 | 579.71 |
| 2017-09-21 | 594.65 |
| 2017-09-20 | 583.45 |
| 2017-09-19 | 583.45 |
| 2017-09-18 | 587.18 |
| 2017-09-15 | 587.18 |
| 2017-09-14 | 590.92 |
| 2017-09-13 | 602.12 |
| 2017-09-12 | 589.05 |
| 2017-09-11 | 592.78 |
| 2017-09-08 | 592.78 |
| 2017-09-07 | 590.92 |
| 2017-09-06 | 592.78 |
| 2017-09-05 | 585.31 |
| 2017-09-04 | 596.52 |
| 2017-09-01 | 572.24 |
| 2017-08-31 | 579.71 |
| 2017-08-30 | 577.84 |
| 2017-08-29 | 574.11 |
| 2017-08-28 | 574.11 |
| 2017-08-25 | 581.58 |
| 2017-08-24 | 574.11 |
| 2017-08-22 | 572.24 |
| 2017-08-21 | 570.38 |
| 2017-08-18 | 570.38 |
| 2017-08-17 | 566.64 |
| 2017-08-16 | 570.38 |
| 2017-08-15 | 579.71 |
| 2017-08-14 | 590.92 |
| 2017-08-11 | 581.58 |
| 2017-08-10 | 615.19 |
| 2017-08-09 | 637.60 |
| 2017-08-08 | 646.94 |
| 2017-08-07 | 641.33 |
| 2017-08-04 | 632.00 |
| 2017-08-03 | 617.06 |
| 2017-08-02 | 615.19 |
| 2017-08-01 | 622.66 |
| 2017-07-31 | 624.53 |
| 2017-07-28 | 598.39 |
| 2017-07-27 | 602.12 |
| 2017-07-26 | 592.78 |
| 2017-07-25 | 598.39 |
| 2017-07-24 | 600.25 |
| 2017-07-21 | 589.05 |
| 2017-07-20 | 609.59 |
| 2017-07-19 | 590.92 |
| 2017-07-18 | 589.05 |
| 2017-07-17 | 589.05 |
| 2017-07-14 | 598.39 |
| 2017-07-13 | 590.92 |
| 2017-07-12 | 598.39 |
| 2017-07-11 | 574.11 |
| 2017-07-10 | 570.38 |
| 2017-07-07 | 572.24 |
| 2017-07-06 | 572.24 |
| 2017-07-05 | 575.98 |
| 2017-07-04 | 564.77 |
| 2017-07-03 | 562.91 |
| 2017-06-30 | 555.44 |
| 2017-06-29 | 561.04 |
| 2017-06-28 | 566.64 |
| 2017-06-27 | 553.57 |
| 2017-06-26 | 570.38 |
| 2017-06-23 | 579.71 |
| 2017-06-22 | 575.98 |
| 2017-06-21 | 589.05 |
| 2017-06-20 | 557.30 |
| 2017-06-19 | 561.04 |
| 2017-06-16 | 557.30 |
| 2017-06-15 | 546.10 |
| 2017-06-14 | 592.78 |
| 2017-06-13 | 600.25 |
| 2017-06-12 | 587.18 |
| 2017-06-09 | 613.32 |
| 2017-06-08 | 602.12 |
| 2017-06-07 | 592.78 |
| 2017-06-06 | 609.59 |
| 2017-06-05 | 561.04 |
| 2017-06-02 | 536.76 |
| 2017-06-01 | 529.29 |
| 2017-05-31 | 521.82 |
| 2017-05-29 | 518.09 |
| 2017-05-26 | 510.62 |
| 2017-05-25 | 568.51 |
| 2017-05-24 | 519.96 |
| 2017-05-23 | 469.54 |
| 2017-05-22 | 465.80 |
| 2017-05-19 | 467.67 |
| 2017-05-18 | 458.33 |
| 2017-05-17 | 456.47 |
| 2017-05-16 | 460.20 |
| 2017-05-15 | 462.07 |
| 2017-05-12 | 458.33 |
| 2017-05-11 | 467.67 |
| 2017-05-10 | 454.60 |
| 2017-05-09 | 473.27 |
| 2017-05-08 | 450.87 |
| 2017-05-05 | 441.53 |
| 2017-05-04 | 445.26 |
| 2017-05-02 | 450.87 |
| 2017-04-28 | 454.60 |
| 2017-04-27 | 458.33 |
| 2017-04-26 | 475.14 |
| 2017-04-25 | 439.66 |
| 2017-04-24 | 439.66 |
| 2017-04-21 | 437.79 |
| 2017-04-20 | 443.40 |
| 2017-04-19 | 445.26 |
| 2017-04-18 | 437.79 |
| 2017-04-13 | 449.00 |
| 2017-04-12 | 441.53 |
| 2017-04-11 | 445.26 |
| 2017-04-10 | 452.73 |
| 2017-04-07 | 458.33 |
| 2017-04-06 | 469.54 |
| 2017-04-05 | 473.27 |
| 2017-04-03 | 456.47 |
| 2017-03-31 | 460.20 |
| 2017-03-30 | 460.20 |
| 2017-03-29 | 467.67 |
| 2017-03-28 | 463.94 |
| 2017-03-27 | 469.54 |
| 2017-03-24 | 469.54 |
| 2017-03-23 | 469.54 |
| 2017-03-22 | 473.27 |
| 2017-03-21 | 478.88 |
| 2017-03-20 | 480.74 |
| 2017-03-17 | 463.94 |
| 2017-03-16 | 493.81 |
| 2017-03-15 | 449.00 |
| 2017-03-14 | 460.20 |
| 2017-03-13 | 439.66 |
| 2017-03-10 | 447.13 |
| 2017-03-09 | 454.60 |
| 2017-03-08 | 475.14 |
| 2017-03-07 | 477.01 |
| 2017-03-06 | 514.36 |
| 2017-03-03 | 510.62 |
| 2017-03-02 | 549.83 |
| 2017-03-01 | 587.18 |
| 2017-02-28 | 628.26 |
| 2017-02-27 | 656.27 |
| 2017-02-24 | 624.53 |
| 2017-02-23 | 661.88 |
| 2017-02-22 | 674.95 |
| 2017-02-21 | 646.94 |
| 2017-02-20 | 740.30 |
| 2017-02-17 | 674.95 |
| 2017-02-16 | 605.85 |
| 2017-02-15 | 546.10 |
| 2017-02-14 | 519.96 |
| 2017-02-13 | 424.72 |
| 2017-02-10 | 413.52 |
| 2017-02-09 | 420.99 |
| 2017-02-08 | 411.65 |
| 2017-02-07 | 415.39 |
| 2017-02-06 | 413.52 |
| 2017-02-03 | 417.25 |
| 2017-02-02 | 420.99 |
| 2017-02-01 | 432.19 |
| 2017-01-27 | 434.06 |
| 2017-01-26 | 430.32 |
| 2017-01-25 | 432.19 |
| 2017-01-24 | 428.46 |
| 2017-01-23 | 428.46 |
| 2017-01-20 | 435.93 |
| 2017-01-19 | 452.73 |
| 2017-01-18 | 432.19 |
| 2017-01-17 | 426.59 |
| 2017-01-16 | 439.66 |
| 2017-01-13 | 452.73 |
| 2017-01-12 | 456.47 |
| 2017-01-11 | 450.87 |
| 2017-01-10 | 454.60 |
| 2017-01-09 | 467.67 |
| 2017-01-06 | 454.60 |
| 2017-01-05 | 450.87 |
| 2017-01-04 | 456.47 |
| 2017-01-03 | 452.73 |
| 2016-12-30 | 458.33 |
| 2016-12-29 | 458.33 |
| 2016-12-28 | 467.67 |
| 2016-12-23 | 486.35 |
| 2016-12-22 | 460.20 |
| 2016-12-21 | 462.07 |
| 2016-12-20 | 478.88 |
| 2016-12-19 | 465.80 |
| 2016-12-16 | 450.87 |
| 2016-12-15 | 460.20 |
| 2016-12-14 | 467.67 |
| 2016-12-13 | 490.08 |
| 2016-12-12 | 482.61 |
| 2016-12-09 | 506.89 |
| 2016-12-08 | 516.22 |
| 2016-12-07 | 523.69 |
| 2016-12-06 | 547.97 |
| 2016-12-05 | 512.49 |
| 2016-12-02 | 516.22 |
| 2016-12-01 | 525.56 |
| 2016-11-30 | 531.16 |
| 2016-11-29 | 531.16 |
| 2016-11-28 | 536.76 |
| 2016-11-25 | 534.90 |
| 2016-11-24 | 540.50 |
| 2016-11-23 | 546.10 |
| 2016-11-22 | 568.51 |
| 2016-11-21 | 559.17 |
| 2016-11-18 | 538.63 |
| 2016-11-17 | 544.23 |
| 2016-11-16 | 551.70 |
| 2016-11-15 | 564.77 |
| 2016-11-14 | 585.31 |
| 2016-11-11 | 598.39 |
| 2016-11-10 | 632.00 |
| 2016-11-09 | 622.66 |
| 2016-11-08 | 646.94 |
| 2016-11-07 | 538.63 |
| 2016-11-04 | 547.97 |
| 2016-11-03 | 549.83 |
| 2016-11-02 | 559.17 |
| 2016-11-01 | 549.83 |
| 2016-10-31 | 549.83 |
| 2016-10-28 | 566.64 |
| 2016-10-27 | 561.04 |
| 2016-10-26 | 568.51 |
| 2016-10-25 | 590.92 |
| 2016-10-24 | 602.12 |
| 2016-10-20 | 618.93 |
| 2016-10-19 | 589.05 |
| 2016-10-18 | 611.46 |
| 2016-10-17 | 607.72 |
| 2016-10-14 | 632.00 |
| 2016-10-13 | 632.00 |
| 2016-10-12 | 656.27 |
| 2016-10-11 | 678.68 |
| 2016-10-07 | 686.15 |
| 2016-10-06 | 702.96 |
| 2016-10-05 | 706.69 |
| 2016-10-04 | 693.62 |
| 2016-10-03 | 710.43 |
| 2016-09-30 | 721.63 |
| 2016-09-29 | 744.04 |
| 2016-09-28 | 673.08 |
| 2016-09-27 | 699.22 |
| 2016-09-26 | 730.97 |
| 2016-09-23 | 757.11 |
| 2016-09-22 | 777.65 |
| 2016-09-21 | 768.31 |
| 2016-09-20 | 805.66 |
| 2016-09-19 | 826.20 |
| 2016-09-15 | 848.61 |
| 2016-09-14 | 844.87 |
| 2016-09-13 | 859.81 |
| 2016-09-12 | 828.07 |
| 2016-09-09 | 854.21 |
| 2016-09-08 | 846.74 |
| 2016-09-07 | 902.76 |
| 2016-09-06 | 938.24 |
| 2016-09-05 | 910.23 |
| 2016-09-02 | 1,005.47 |
| 2016-09-01 | 1,123.11 |
| 2016-08-31 | 1,173.53 |
| 2016-08-30 | 1,169.79 |
| 2016-08-29 | 1,091.36 |
| 2016-08-26 | 1,072.69 |
| 2016-08-25 | 1,054.02 |
| 2016-08-24 | 1,037.21 |
| 2016-08-23 | 1,035.34 |
| 2016-08-22 | 1,012.94 |
| 2016-08-19 | 1,003.60 |
| 2016-08-18 | 999.86 |
| 2016-08-17 | 988.66 |
| 2016-08-16 | 983.06 |
| 2016-08-15 | 960.65 |
| 2016-08-12 | 953.18 |
| 2016-08-11 | 913.97 |
| 2016-08-10 | 908.36 |
| 2016-08-09 | 869.15 |
| 2016-08-08 | 869.15 |
| 2016-08-05 | 867.28 |
| 2016-08-04 | 747.77 |
| 2016-08-03 | 689.89 |
| 2016-08-01 | 590.92 |
| 2016-07-29 | 516.22 |
| 2016-07-28 | 667.48 |
| 2016-07-27 | 777.65 |
| 2016-07-26 | 803.79 |
| 2016-07-25 | 822.47 |
| 2016-07-22 | 788.85 |
| 2016-07-21 | 800.06 |
| 2016-07-20 | 809.40 |
| 2016-07-19 | 773.92 |
| 2016-07-18 | 815.00 |
| 2016-07-15 | 732.83 |
| 2016-07-14 | 745.91 |
| 2016-07-13 | 749.64 |
| 2016-07-12 | 749.64 |
| 2016-07-11 | 745.91 |
| 2016-07-08 | 753.37 |
| 2016-07-07 | 760.84 |
| 2016-07-06 | 768.31 |
| 2016-07-05 | 777.65 |
| 2016-07-04 | 798.19 |
| 2016-06-30 | 811.26 |
| 2016-06-29 | 822.47 |
| 2016-06-28 | 788.85 |
| 2016-06-27 | 811.26 |
| 2016-06-24 | 822.47 |
| 2016-06-23 | 843.01 |
| 2016-06-22 | 857.95 |
| 2016-06-21 | 848.61 |
| 2016-06-20 | 861.68 |
| 2016-06-17 | 854.21 |
| 2016-06-16 | 906.50 |
| 2016-06-15 | 945.71 |
| 2016-06-14 | 962.52 |
| 2016-06-13 | 956.92 |
| 2016-06-10 | 999.86 |
| 2016-06-08 | 984.93 |
| 2016-06-07 | 1,029.74 |
| 2016-06-06 | 1,037.21 |
| 2016-06-03 | 1,085.76 |
| 2016-06-02 | 1,102.57 |
| 2016-06-01 | 1,115.64 |
| 2016-05-31 | 1,169.79 |
| 2016-05-30 | 893.43 |
| 2016-05-27 | 895.29 |
| 2016-05-26 | 912.10 |
| 2016-05-25 | 889.69 |
| 2016-05-24 | 895.29 |
| 2016-05-23 | 895.29 |
| 2016-05-20 | 910.23 |
| 2016-05-19 | 986.79 |
| 2016-05-18 | 1,018.54 |
| 2016-05-17 | 1,055.88 |
| 2016-05-16 | 1,057.75 |
| 2016-05-13 | 1,055.88 |
| 2016-05-12 | 1,055.88 |
| 2016-05-11 | 1,076.42 |
| 2016-05-10 | 1,106.30 |
| 2016-05-09 | 1,121.24 |
| 2016-05-06 | 1,057.75 |
| 2016-05-05 | 1,110.04 |
| 2016-05-04 | 1,110.04 |
| 2016-05-03 | 1,128.71 |
| 2016-04-29 | 1,190.33 |
| 2016-04-28 | 1,214.61 |
| 2016-04-27 | 1,207.14 |
| 2016-04-26 | 1,222.08 |
| 2016-04-25 | 1,223.94 |
| 2016-04-22 | 1,251.95 |
| 2016-04-21 | 1,278.10 |
| 2016-04-20 | 1,285.57 |
| 2016-04-19 | 1,326.65 |
| 2016-04-18 | 1,356.53 |
| 2016-04-15 | 1,369.60 |
| 2016-04-14 | 1,392.01 |
| 2016-04-13 | 1,365.86 |
| 2016-04-12 | 1,356.53 |
| 2016-04-11 | 1,386.40 |
| 2016-04-08 | 1,408.81 |
| 2016-04-07 | 1,393.87 |
| 2016-04-06 | 1,393.87 |
| 2016-04-05 | 1,356.53 |
| 2016-04-01 | 1,365.86 |
| 2016-03-31 | 1,393.87 |
| 2016-03-30 | 1,406.94 |
| 2016-03-29 | 1,393.87 |
| 2016-03-24 | 1,425.62 |
| 2016-03-23 | 1,390.14 |
| 2016-03-22 | 1,403.21 |
| 2016-03-21 | 1,248.22 |
| 2016-03-18 | 1,238.88 |
| 2016-03-17 | 1,240.75 |
| 2016-03-16 | 1,238.88 |
| 2016-03-15 | 1,233.28 |
| 2016-03-14 | 1,238.88 |
| 2016-03-11 | 1,222.08 |
| 2016-03-10 | 1,203.40 |
| 2016-03-09 | 1,253.82 |
| 2016-03-08 | 1,246.35 |
| 2016-03-07 | 1,222.08 |
| 2016-03-04 | 1,263.16 |
| 2016-03-03 | 1,270.63 |
| 2016-03-02 | 1,315.44 |
| 2016-03-01 | 1,266.89 |
| 2016-02-29 | 1,306.11 |
| 2016-02-26 | 1,420.02 |
| 2016-02-25 | 1,406.94 |
| 2016-02-24 | 1,457.36 |
| 2016-02-23 | 1,520.85 |
| 2016-02-22 | 1,571.27 |
| 2016-02-19 | 1,416.28 |
| 2016-02-18 | 1,431.22 |
| 2016-02-17 | 1,369.60 |
| 2016-02-16 | 1,388.27 |
| 2016-02-15 | 1,418.15 |
| 2016-02-12 | 1,335.99 |
| 2016-02-11 | 1,390.14 |
| 2016-02-05 | 1,505.91 |
| 2016-02-04 | 1,459.23 |
| 2016-02-03 | 1,386.40 |
| 2016-02-02 | 1,382.67 |
| 2016-02-01 | 1,283.70 |
| 2016-01-29 | 1,451.76 |
| 2016-01-28 | 1,522.72 |
| 2016-01-27 | 1,588.08 |
| 2016-01-26 | 1,842.03 |
| 2016-01-25 | 2,095.99 |
| 2016-01-22 | 1,786.01 |
| 2016-01-21 | 1,786.01 |
| 2016-01-20 | 1,890.59 |
| 2016-01-19 | 1,969.01 |
| 2016-01-18 | 1,924.20 |
| 2016-01-15 | 1,942.87 |
| 2016-01-14 | 1,976.48 |
| 2016-01-13 | 2,043.71 |
| 2016-01-12 | 2,110.93 |
| 2016-01-11 | 2,208.03 |
| 2016-01-08 | 2,327.54 |
| 2016-01-07 | 2,335.01 |
| 2016-01-06 | 2,450.79 |
| 2016-01-05 | 2,465.73 |
| 2016-01-04 | 2,521.75 |
| 2015-12-31 | 2,745.83 |
| 2015-12-30 | 2,734.62 |
| 2015-12-29 | 2,884.01 |
| 2015-12-28 | 3,018.46 |
| 2015-12-24 | 3,111.83 |
| 2015-12-23 | 3,160.38 |
| 2015-12-22 | 3,212.66 |
| 2015-12-21 | 3,261.21 |
| 2015-12-18 | 3,332.17 |
| 2015-12-17 | 3,474.09 |
| 2015-12-16 | 3,582.40 |
| 2015-12-15 | 3,718.71 |
| 2015-12-14 | 3,567.46 |
| 2015-12-11 | 2,992.32 |
| 2015-12-10 | 3,070.75 |
| 2015-12-09 | 3,167.85 |
| 2015-12-08 | 3,078.21 |
| 2015-12-07 | 2,118.40 |
| 2015-12-04 | 2,036.24 |
| 2015-12-03 | 2,036.24 |
| 2015-12-02 | 2,032.50 |
| 2015-12-01 | 2,010.10 |
| 2015-11-30 | 2,010.10 |
| 2015-11-27 | 2,245.38 |
| 2015-11-26 | 2,308.87 |
| 2015-11-25 | 2,316.34 |
| 2015-11-24 | 2,320.07 |
| 2015-11-23 | 2,293.93 |
| 2015-11-20 | 2,521.75 |
| 2015-11-19 | 2,514.28 |
| 2015-11-18 | 2,514.28 |
| 2015-11-17 | 2,514.28 |
| 2015-11-16 | 2,495.60 |
| 2015-11-13 | 2,506.81 |
| 2015-11-12 | 2,559.09 |
| 2015-11-11 | 2,525.48 |
| 2015-11-10 | 2,503.07 |
| 2015-11-09 | 2,532.95 |
| 2015-11-06 | 2,555.36 |
| 2015-11-05 | 2,551.62 |
| 2015-11-04 | 2,566.56 |
| 2015-11-03 | 2,585.24 |
| 2015-11-02 | 2,611.38 |
| 2015-10-30 | 2,607.64 |
| 2015-10-29 | 2,637.52 |
| 2015-10-28 | 2,697.28 |
| 2015-10-27 | 2,663.66 |
| 2015-10-26 | 2,757.03 |
| 2015-10-23 | 2,816.79 |
| 2015-10-22 | 2,820.52 |
| 2015-10-20 | 2,831.73 |
| 2015-10-19 | 2,820.52 |
| 2015-10-16 | 2,790.64 |
| 2015-10-15 | 2,701.01 |
| 2015-10-14 | 2,753.30 |
| 2015-10-13 | 2,551.62 |
| 2015-10-12 | 2,536.69 |
| 2015-10-09 | 2,652.46 |
| 2015-10-08 | 2,701.01 |
| 2015-10-07 | 2,701.01 |
| 2015-10-06 | 2,813.05 |
| 2015-10-05 | 2,906.42 |
| 2015-10-02 | 2,917.62 |
| 2015-09-30 | 2,981.11 |
| 2015-09-29 | 2,925.09 |
| 2015-09-25 | 3,096.89 |
| 2015-09-24 | 3,100.62 |
| 2015-09-23 | 3,014.73 |
| 2015-09-22 | 3,025.93 |
| 2015-09-21 | 3,052.07 |
| 2015-09-18 | 3,044.60 |
| 2015-09-17 | 2,749.56 |
| 2015-09-16 | 2,771.97 |
| 2015-09-15 | 2,794.38 |
| 2015-09-14 | 2,813.05 |
| 2015-09-11 | 2,790.64 |
| 2015-09-10 | 2,831.73 |
| 2015-09-09 | 2,846.66 |
| 2015-09-08 | 2,779.44 |
| 2015-09-07 | 2,701.01 |
| 2015-09-04 | 2,738.36 |
| 2015-09-02 | 2,715.95 |
| 2015-09-01 | 2,648.73 |
| 2015-08-31 | 2,372.36 |
| 2015-08-28 | 2,361.16 |
| 2015-08-27 | 2,372.36 |
| 2015-08-26 | 2,252.85 |
| 2015-08-25 | 1,954.08 |
| 2015-08-24 | 1,827.10 |
| 2015-08-21 | 1,954.08 |
| 2015-08-20 | 1,898.05 |
| 2015-08-19 | 1,886.85 |
| 2015-08-18 | 1,815.89 |
| 2015-08-17 | 1,905.52 |
| 2015-08-14 | 1,965.28 |
| 2015-08-13 | 1,954.08 |
| 2015-08-12 | 1,935.40 |
| 2015-08-11 | 1,901.79 |
| 2015-08-10 | 1,886.85 |
| 2015-08-07 | 1,838.30 |
| 2015-08-06 | 1,767.34 |
| 2015-08-05 | 1,655.30 |
| 2015-08-04 | 1,645.96 |
| 2015-08-03 | 1,356.53 |
| 2015-07-31 | 1,065.22 |
| 2015-07-30 | 1,063.35 |
| 2015-07-29 | 999.86 |
| 2015-07-28 | 1,005.47 |
| 2015-07-27 | 981.19 |
| 2015-07-24 | 1,072.69 |
| 2015-07-23 | 1,111.90 |
| 2015-07-22 | 1,147.38 |
| 2015-07-21 | 1,195.93 |
| 2015-07-20 | 1,173.53 |
| 2015-07-17 | 1,248.22 |
| 2015-07-16 | 1,253.82 |
| 2015-07-15 | 1,300.51 |
| 2015-07-14 | 1,405.08 |
| 2015-07-13 | 1,371.46 |
| 2015-07-10 | 1,444.29 |
| 2015-07-09 | 1,274.36 |
| 2015-07-08 | 1,095.10 |
| 2015-07-07 | 1,328.52 |
| 2015-07-06 | 1,496.58 |
| 2015-07-03 | 1,660.90 |
| 2015-07-02 | 1,767.34 |
| 2015-06-30 | 1,763.61 |
| 2015-06-29 | 1,694.51 |
| 2015-06-26 | 1,741.20 |
| 2015-06-25 | 1,778.55 |
| 2015-06-24 | 1,761.74 |
| 2015-06-23 | 1,808.42 |
| 2015-06-22 | 1,789.75 |
| 2015-06-19 | 1,954.08 |
| 2015-06-18 | 1,812.16 |
| 2015-06-17 | 1,860.71 |
| 2015-06-16 | 1,991.42 |
| 2015-06-15 | 2,178.16 |
| 2015-06-12 | 2,226.71 |
| 2015-06-11 | 2,230.44 |
| 2015-06-10 | 2,264.05 |
| 2015-06-09 | 2,312.60 |
| 2015-06-08 | 2,398.50 |
| 2015-06-05 | 2,293.93 |
| 2015-06-04 | 2,484.40 |
| 2015-06-03 | 2,674.87 |
| 2015-06-02 | 2,891.48 |
| 2015-06-01 | 3,235.07 |
| 2015-05-29 | 3,433.01 |
| 2015-05-28 | 3,552.52 |
| 2015-05-27 | 3,496.50 |
| 2015-05-26 | 3,320.97 |
| 2015-05-22 | 3,059.54 |
| 2015-05-21 | 3,164.11 |
| 2015-05-20 | 5,660.75 |
| 2015-05-19 | 6,108.91 |
| 2015-05-18 | 6,136.92 |
| 2015-05-15 | 6,286.31 |
| 2015-05-14 | 5,651.41 |
| 2015-05-13 | 5,894.16 |
| 2015-05-12 | 5,847.48 |
| 2015-05-11 | 5,940.85 |
| 2015-05-08 | 5,782.12 |
| 2015-05-07 | 5,903.50 |
| 2015-05-06 | 5,763.45 |
| 2015-05-05 | 5,875.49 |
| 2015-05-04 | 5,688.76 |
| 2015-04-30 | 5,688.76 |
| 2015-04-29 | 5,931.51 |
| 2015-04-28 | 5,408.66 |
| 2015-04-27 | 4,969.83 |
| 2015-04-24 | 4,194.88 |
| 2015-04-23 | 4,110.85 |
| 2015-04-22 | 4,241.57 |
| 2015-04-21 | 4,026.82 |
| 2015-04-20 | 3,952.13 |
| 2015-04-17 | 4,054.83 |
| 2015-04-16 | 4,260.24 |
| 2015-04-15 | 4,194.88 |
| 2015-04-14 | 4,288.25 |
| 2015-04-13 | 4,185.55 |
| 2015-04-10 | 4,474.99 |
| 2015-04-09 | 4,241.57 |
| 2015-04-08 | 4,381.62 |
| 2015-04-02 | 4,194.88 |
| 2015-04-01 | 4,157.54 |
| 2015-03-31 | 4,474.99 |
| 2015-03-30 | 4,194.88 |
| 2015-03-27 | 4,045.50 |
| 2015-03-26 | 3,774.73 |
| 2015-03-25 | 3,582.40 |
| 2015-03-24 | 3,507.70 |
| 2015-03-23 | 3,309.76 |
| 2015-03-20 | 3,634.68 |
| 2015-03-19 | 3,681.37 |
| 2015-03-18 | 3,541.32 |
| 2015-03-17 | 3,444.21 |
| 2015-03-16 | 3,141.70 |
| 2015-03-13 | 3,134.23 |
| 2015-03-12 | 3,055.81 |
| 2015-03-11 | 3,014.73 |
| 2015-03-10 | 3,022.19 |
| 2015-03-09 | 2,999.79 |
| 2015-03-06 | 3,029.66 |
| 2015-03-05 | 2,958.70 |
| 2015-03-04 | 2,913.89 |
| 2015-03-03 | 2,786.91 |
| 2015-03-02 | 2,738.36 |
| 2015-02-27 | 2,600.18 |
| 2015-02-26 | 2,540.42 |
| 2015-02-25 | 2,521.75 |
| 2015-02-24 | 2,480.67 |
| 2015-02-23 | 2,432.11 |
| 2015-02-18 | 2,424.65 |
| 2015-02-17 | 2,402.24 |
| 2015-02-16 | 2,245.38 |
| 2015-02-13 | 2,122.14 |
| 2015-02-12 | 2,002.63 |
| 2015-02-11 | 1,909.26 |
| 2015-02-10 | 1,868.18 |
| 2015-02-09 | 1,879.38 |
| 2015-02-06 | 1,931.67 |
| 2015-02-05 | 1,894.32 |
| 2015-02-04 | 1,920.46 |
| 2015-02-03 | 1,901.79 |
| 2015-02-02 | 1,957.81 |
| 2015-01-30 | 1,860.71 |
| 2015-01-29 | 1,935.40 |
| 2015-01-28 | 1,946.61 |
| 2015-01-27 | 1,983.95 |
| 2015-01-26 | 1,950.34 |
| 2015-01-23 | 1,950.34 |
| 2015-01-22 | 1,972.75 |
| 2015-01-21 | 1,853.24 |
| 2015-01-20 | 1,830.83 |
| 2015-01-19 | 1,640.36 |
| 2015-01-16 | 1,748.67 |
| 2015-01-15 | 1,741.20 |
| 2015-01-14 | 1,677.71 |
| 2015-01-13 | 1,468.57 |
| 2015-01-12 | 1,347.19 |
| 2015-01-09 | 1,343.45 |
| 2015-01-08 | 1,337.85 |
| 2015-01-07 | 1,281.83 |
| 2015-01-06 | 1,300.51 |
| 2015-01-05 | 1,337.85 |
| 2015-01-02 | 1,337.85 |
| 2014-12-31 | 1,300.51 |
| 2014-12-30 | 1,352.79 |
| 2014-12-29 | 1,315.44 |
| 2014-12-24 | 1,326.65 |
| 2014-12-23 | 1,281.83 |
| 2014-12-22 | 1,293.04 |
| 2014-12-19 | 1,405.08 |
| 2014-12-18 | 1,250.09 |
| 2014-12-17 | 1,268.76 |
| 2014-12-16 | 1,216.48 |
| 2014-12-15 | 1,255.69 |
| 2014-12-12 | 1,055.88 |
| 2014-12-11 | 1,055.88 |
| 2014-12-10 | 1,031.61 |
| 2014-12-09 | 1,054.02 |
| 2014-12-08 | 1,057.75 |
| 2014-12-05 | 1,037.21 |
| 2014-12-04 | 1,037.21 |
| 2014-12-03 | 1,040.95 |
| 2014-12-02 | 960.65 |
| 2014-12-01 | 960.65 |
| 2014-11-28 | 984.93 |
| 2014-11-27 | 1,003.60 |
| 2014-11-26 | 1,016.67 |
| 2014-11-25 | 1,063.35 |
| 2014-11-24 | 1,007.33 |
| 2014-11-21 | 1,007.33 |
| 2014-11-20 | 992.39 |
| 2014-11-19 | 1,009.20 |
| 2014-11-18 | 1,063.35 |
| 2014-11-17 | 1,061.49 |
| 2014-11-14 | 1,061.49 |
| 2014-11-13 | 1,065.22 |
| 2014-11-12 | 1,054.02 |
| 2014-11-11 | 1,009.20 |
| 2014-11-10 | 940.11 |
| 2014-11-07 | 936.37 |
| 2014-11-06 | 947.58 |
| 2014-11-05 | 964.38 |
| 2014-11-04 | 938.24 |
| 2014-11-03 | 992.39 |
| 2014-10-31 | 1,072.69 |
| 2014-10-30 | 1,061.49 |
| 2014-10-29 | 1,031.61 |
| 2014-10-28 | 1,014.80 |
| 2014-10-27 | 966.25 |
| 2014-10-24 | 1,033.48 |
| 2014-10-23 | 932.64 |
| 2014-10-22 | 906.50 |
| 2014-10-21 | 871.02 |
| 2014-10-20 | 865.42 |
| 2014-10-17 | 872.88 |
| 2014-10-16 | 872.88 |
| 2014-10-15 | 874.75 |
| 2014-10-14 | 919.57 |
| 2014-10-13 | 887.82 |
| 2014-10-10 | 953.18 |
| 2014-10-09 | 865.42 |
| 2014-10-08 | 835.54 |
| 2014-10-07 | 792.59 |
| 2014-10-06 | 811.26 |
| 2014-10-03 | 807.53 |
| 2014-09-30 | 813.13 |
| 2014-09-29 | 732.83 |
| 2014-09-26 | 753.37 |
| 2014-09-25 | 796.32 |
| 2014-09-24 | 1,040.95 |
| 2014-09-23 | 938.24 |
| 2014-09-22 | 730.97 |
| 2014-09-19 | 736.57 |
| 2014-09-18 | 632.00 |
| 2014-09-17 | 630.13 |
| 2014-09-16 | 645.07 |
| 2014-09-15 | 693.62 |
| 2014-09-12 | 490.08 |
| 2014-09-11 | 482.61 |
| 2014-09-10 | 495.68 |
| 2014-09-08 | 469.54 |
| 2014-09-05 | 473.27 |
| 2014-09-04 | 482.61 |
| 2014-09-03 | 480.74 |
| 2014-09-02 | 467.67 |
| 2014-09-01 | 454.60 |
| 2014-08-29 | 447.13 |
| 2014-08-28 | 434.06 |
| 2014-08-27 | 443.40 |
| 2014-08-26 | 452.73 |
| 2014-08-25 | 447.13 |
| 2014-08-22 | 447.13 |
| 2014-08-21 | 447.13 |
| 2014-08-20 | 456.47 |
| 2014-08-19 | 462.07 |
| 2014-08-18 | 462.07 |
| 2014-08-15 | 463.94 |
| 2014-08-14 | 469.54 |
| 2014-08-13 | 467.67 |
| 2014-08-12 | 450.87 |
| 2014-08-11 | 460.20 |
| 2014-08-08 | 462.07 |
| 2014-08-07 | 469.54 |
| 2014-08-06 | 471.41 |
| 2014-08-05 | 477.01 |
| 2014-08-04 | 471.41 |
| 2014-08-01 | 484.48 |
| 2014-07-31 | 477.01 |
| 2014-07-30 | 473.27 |
| 2014-07-29 | 477.01 |
| 2014-07-28 | 484.48 |
| 2014-07-25 | 471.41 |
| 2014-07-24 | 471.41 |
| 2014-07-23 | 480.74 |
| 2014-07-22 | 469.54 |
| 2014-07-21 | 469.54 |
| 2014-07-18 | 469.54 |
| 2014-07-17 | 480.74 |
| 2014-07-16 | 473.27 |
| 2014-07-15 | 477.01 |
| 2014-07-14 | 478.88 |
| 2014-07-11 | 482.61 |
| 2014-07-10 | 486.35 |
| 2014-07-09 | 491.95 |
| 2014-07-08 | 510.62 |
| 2014-07-07 | 516.22 |
| 2014-07-04 | 518.09 |
| 2014-07-03 | 518.09 |
| 2014-07-02 | 514.36 |
| 2014-06-30 | 499.42 |
| 2014-06-27 | 505.02 |
| 2014-06-26 | 493.81 |
| 2014-06-25 | 480.74 |
| 2014-06-24 | 478.88 |
| 2014-06-23 | 469.54 |
| 2014-06-20 | 473.27 |
| 2014-06-19 | 490.08 |
| 2014-06-18 | 499.42 |
| 2014-06-17 | 510.62 |
| 2014-06-16 | 518.09 |
| 2014-06-13 | 519.96 |
| 2014-06-12 | 512.49 |
| 2014-06-11 | 519.96 |
| 2014-06-10 | 521.82 |
| 2014-06-09 | 518.09 |
| 2014-06-06 | 510.62 |
| 2014-06-05 | 506.89 |
| 2014-06-04 | 501.28 |
| 2014-06-03 | 506.89 |
| 2014-05-30 | 505.02 |
| 2014-05-29 | 503.15 |
| 2014-05-28 | 501.28 |
| 2014-05-27 | 495.68 |
| 2014-05-26 | 497.55 |
| 2014-05-23 | 501.28 |
| 2014-05-22 | 505.02 |
| 2014-05-21 | 505.02 |
| 2014-05-20 | 512.49 |
| 2014-05-19 | 518.09 |
| 2014-05-16 | 523.69 |
| 2014-05-15 | 521.82 |
| 2014-05-14 | 519.96 |
| 2014-05-13 | 523.69 |
| 2014-05-12 | 519.96 |
| 2014-05-09 | 529.29 |
| 2014-05-08 | 534.90 |
| 2014-05-07 | 547.97 |
| 2014-05-05 | 547.97 |
| 2014-05-02 | 536.76 |
| 2014-04-30 | 533.03 |
| 2014-04-29 | 529.29 |
| 2014-04-28 | 534.90 |
| 2014-04-25 | 534.90 |
| 2014-04-24 | 523.69 |
| 2014-04-23 | 523.69 |
| 2014-04-22 | 527.43 |
| 2014-04-17 | 523.69 |
| 2014-04-16 | 516.22 |
| 2014-04-15 | 514.36 |
| 2014-04-14 | 516.22 |
| 2014-04-11 | 505.02 |
| 2014-04-10 | 508.75 |
| 2014-04-09 | 506.89 |
| 2014-04-08 | 491.95 |
| 2014-04-07 | 505.02 |
| 2014-04-04 | 521.82 |
| 2014-04-03 | 510.62 |
| 2014-04-02 | 499.42 |
| 2014-04-01 | 503.15 |
| 2014-03-31 | 490.08 |
| 2014-03-28 | 490.08 |
| 2014-03-27 | 490.08 |
| 2014-03-26 | 490.08 |
| 2014-03-25 | 488.21 |
| 2014-03-24 | 495.68 |
| 2014-03-21 | 486.35 |
| 2014-03-20 | 501.28 |
| 2014-03-19 | 518.09 |
| 2014-03-18 | 506.89 |
| 2014-03-17 | 508.75 |
| 2014-03-14 | 499.42 |
| 2014-03-13 | 514.36 |
| 2014-03-12 | 518.09 |
| 2014-03-11 | 519.96 |
| 2014-03-10 | 523.69 |
| 2014-03-07 | 529.29 |
| 2014-03-06 | 534.90 |
| 2014-03-05 | 557.30 |
| 2014-03-04 | 553.57 |
| 2014-03-03 | 536.76 |
| 2014-02-28 | 538.63 |
| 2014-02-27 | 534.90 |
| 2014-02-26 | 538.63 |
| 2014-02-25 | 544.23 |
| 2014-02-24 | 551.70 |
| 2014-02-21 | 553.57 |
| 2014-02-20 | 546.10 |
| 2014-02-19 | 557.30 |
| 2014-02-18 | 551.70 |
| 2014-02-17 | 577.84 |
| 2014-02-14 | 555.44 |
| 2014-02-13 | 536.76 |
| 2014-02-12 | 534.90 |
| 2014-02-11 | 533.03 |
| 2014-02-10 | 521.82 |
| 2014-02-07 | 542.37 |
| 2014-02-06 | 477.01 |
| 2014-02-05 | 478.88 |
| 2014-02-04 | 477.01 |
| 2014-01-30 | 484.48 |
| 2014-01-29 | 490.08 |
| 2014-01-28 | 473.27 |
| 2014-01-27 | 467.67 |
| 2014-01-24 | 475.14 |
| 2014-01-23 | 469.54 |
| 2014-01-22 | 473.27 |
| 2014-01-21 | 482.61 |
| 2014-01-20 | 478.88 |
| 2014-01-17 | 462.07 |
| 2014-01-16 | 462.07 |
| 2014-01-15 | 478.88 |
| 2014-01-14 | 467.67 |
| 2014-01-13 | 475.14 |
| 2014-01-10 | 497.55 |
| 2014-01-09 | 499.42 |
| 2014-01-08 | 503.15 |
| 2014-01-07 | 490.08 |
| 2014-01-06 | 488.21 |
| 2014-01-03 | 495.68 |
| 2014-01-02 | 503.15 |
| 2013-12-31 | 478.88 |
| 2013-12-30 | 471.41 |
| 2013-12-27 | 477.01 |
| 2013-12-24 | 478.88 |
| 2013-12-23 | 475.14 |
| 2013-12-20 | 482.61 |
| 2013-12-19 | 491.95 |
| 2013-12-18 | 484.48 |
| 2013-12-17 | 445.26 |
| 2013-12-16 | 383.64 |
| 2013-12-13 | 374.30 |
| 2013-12-12 | 355.63 |
| 2013-12-11 | 359.37 |
| 2013-12-10 | 353.76 |
| 2013-12-09 | 359.37 |
| 2013-12-06 | 359.37 |
| 2013-12-05 | 361.23 |
| 2013-12-04 | 351.90 |
| 2013-12-03 | 351.90 |
| 2013-12-02 | 357.50 |
| 2013-11-29 | 357.50 |
| 2013-11-28 | 361.23 |
| 2013-11-27 | 368.70 |
| 2013-11-26 | 368.70 |
| 2013-11-25 | 366.84 |
| 2013-11-22 | 366.84 |
| 2013-11-21 | 366.84 |
| 2013-11-20 | 368.70 |
| 2013-11-19 | 370.57 |
| 2013-11-18 | 374.30 |
| 2013-11-15 | 366.84 |
| 2013-11-14 | 359.37 |
| 2013-11-13 | 348.16 |
| 2013-11-12 | 357.50 |
| 2013-11-11 | 353.76 |
| 2013-11-08 | 348.16 |
| 2013-11-07 | 336.96 |
| 2013-11-06 | 340.69 |
| 2013-11-05 | 344.43 |
| 2013-11-04 | 331.36 |
| 2013-11-01 | 338.83 |
| 2013-10-31 | 331.36 |
| 2013-10-30 | 336.96 |
| 2013-10-29 | 336.96 |
| 2013-10-28 | 320.15 |
| 2013-10-25 | 359.37 |
| 2013-10-24 | 355.63 |
| 2013-10-23 | 359.37 |
| 2013-10-22 | 366.84 |
| 2013-10-21 | 355.63 |
| 2013-10-18 | 372.44 |
| 2013-10-17 | 357.50 |
| 2013-10-16 | 359.37 |
| 2013-10-15 | 363.10 |
| 2013-10-11 | 374.30 |
| 2013-10-10 | 355.63 |
| 2013-10-09 | 353.76 |
| 2013-10-08 | 351.90 |
| 2013-10-07 | 355.63 |
| 2013-10-04 | 363.10 |
| 2013-10-03 | 366.84 |
| 2013-10-02 | 385.51 |
| 2013-09-30 | 368.70 |
| 2013-09-27 | 383.64 |
| 2013-09-26 | 370.57 |
| 2013-09-25 | 383.64 |
| 2013-09-24 | 379.91 |
| 2013-09-23 | 383.64 |
| 2013-09-19 | 383.64 |
| 2013-09-18 | 376.17 |
| 2013-09-17 | 366.84 |
| 2013-09-16 | 348.16 |
| 2013-09-13 | 336.96 |
| 2013-09-12 | 374.30 |
| 2013-09-11 | 391.11 |
| 2013-09-10 | 376.17 |
| 2013-09-09 | 348.16 |
| 2013-09-06 | 348.16 |
| 2013-09-05 | 366.84 |
| 2013-09-04 | 316.42 |
| 2013-09-03 | 305.21 |
| 2013-09-02 | 269.73 |
| 2013-08-30 | 254.79 |
| 2013-08-29 | 256.66 |
| 2013-08-28 | 254.79 |
| 2013-08-27 | 264.13 |
| 2013-08-26 | 247.33 |
| 2013-08-23 | 224.92 |
| 2013-08-22 | 217.45 |
| 2013-08-21 | 215.58 |
| 2013-08-20 | 217.45 |
| 2013-08-19 | 204.38 |
| 2013-08-16 | 195.04 |
| 2013-08-15 | 196.91 |
| 2013-08-13 | 200.64 |
| 2013-08-12 | 204.38 |
| 2013-08-09 | 191.31 |
| 2013-08-08 | 196.91 |
| 2013-08-07 | 206.24 |
| 2013-08-06 | 204.38 |
| 2013-08-05 | 195.04 |
| 2013-08-02 | 189.44 |
| 2013-08-01 | 183.84 |
| 2013-07-31 | 172.63 |
| 2013-07-30 | 161.43 |
| 2013-07-29 | 165.16 |
| 2013-07-26 | 165.16 |
| 2013-07-25 | 165.16 |
| 2013-07-24 | 165.16 |
| 2013-07-23 | 157.69 |
| 2013-07-22 | 144.62 |
| 2013-07-19 | 150.22 |
| 2013-07-18 | 137.15 |
| 2013-07-17 | 137.15 |
| 2013-07-16 | 133.42 |
| 2013-07-15 | 133.42 |
| 2013-07-12 | 139.02 |
| 2013-07-11 | 139.02 |
| 2013-07-10 | 131.55 |
| 2013-07-09 | 129.68 |
| 2013-07-08 | 120.35 |
| 2013-07-05 | 133.42 |
| 2013-07-04 | 133.42 |
| 2013-07-03 | 124.08 |
| 2013-07-02 | 127.82 |
| 2013-06-28 | 129.68 |
| 2013-06-27 | 129.68 |
| 2013-06-26 | 127.82 |
| 2013-06-25 | 127.82 |
| 2013-06-24 | 125.95 |
| 2013-06-21 | 125.95 |
| 2013-06-20 | 127.82 |
| 2013-06-19 | 133.42 |
| 2013-06-18 | 133.42 |
| 2013-06-17 | 129.68 |
| 2013-06-14 | 129.68 |
| 2013-06-13 | 129.68 |
| 2013-06-11 | 127.82 |
| 2013-06-10 | 129.68 |
| 2013-06-07 | 129.68 |
| 2013-06-06 | 133.42 |
| 2013-06-05 | 135.28 |
| 2013-06-04 | 135.28 |
| 2013-06-03 | 137.15 |
| 2013-05-31 | 135.28 |
| 2013-05-30 | 135.28 |
| 2013-05-29 | 137.15 |
| 2013-05-28 | 137.15 |
| 2013-05-27 | 135.28 |
| 2013-05-24 | 135.28 |
| 2013-05-23 | 131.55 |
| 2013-05-22 | 131.55 |
| 2013-05-21 | 139.02 |
| 2013-05-20 | 140.89 |
| 2013-05-16 | 139.02 |
| 2013-05-15 | 139.02 |
| 2013-05-14 | 133.42 |
| 2013-05-13 | 124.08 |
| 2013-05-10 | 124.08 |
| 2013-05-09 | 131.55 |
| 2013-05-08 | 133.42 |
| 2013-05-07 | 133.42 |
| 2013-05-06 | 139.02 |
| 2013-05-03 | 129.68 |
| 2013-05-02 | 131.55 |
| 2013-04-30 | 131.55 |
| 2013-04-29 | 131.55 |
| 2013-04-26 | 137.15 |
| 2013-04-25 | 142.75 |
| 2013-04-24 | 142.75 |
| 2013-04-23 | 142.75 |
| 2013-04-22 | 140.89 |
| 2013-04-19 | 140.89 |
| 2013-04-18 | 140.89 |
| 2013-04-17 | 140.89 |
| 2013-04-16 | 139.02 |
| 2013-04-15 | 139.02 |
| 2013-04-12 | 142.75 |
| 2013-04-11 | 137.15 |
| 2013-04-10 | 135.28 |
| 2013-04-09 | 127.82 |
| 2013-04-08 | 135.28 |
| 2013-04-05 | 122.21 |
| 2013-04-03 | 137.15 |
| 2013-04-02 | 139.02 |
| 2013-03-28 | 142.75 |
| 2013-03-27 | 142.75 |
| 2013-03-26 | 144.62 |
| 2013-03-25 | 142.75 |
| 2013-03-22 | 142.75 |
| 2013-03-21 | 131.55 |
| 2013-03-20 | 133.42 |
| 2013-03-19 | 133.42 |
| 2013-03-18 | 133.42 |
| 2013-03-15 | 133.42 |
| 2013-03-14 | 139.02 |
| 2013-03-13 | 144.62 |
| 2013-03-12 | 144.62 |
| 2013-03-11 | 146.49 |
| 2013-03-08 | 146.49 |
| 2013-03-07 | 148.36 |
| 2013-03-06 | 148.36 |
| 2013-03-05 | 155.83 |
| 2013-03-04 | 155.83 |
| 2013-03-01 | 146.49 |
| 2013-02-28 | 148.36 |
| 2013-02-27 | 140.89 |
| 2013-02-26 | 157.69 |
| 2013-02-25 | 148.36 |
| 2013-02-22 | 148.36 |
| 2013-02-21 | 148.36 |
| 2013-02-20 | 139.02 |
| 2013-02-19 | 131.55 |
| 2013-02-18 | 131.55 |
| 2013-02-15 | 142.75 |
| 2013-02-14 | 131.55 |
| 2013-02-08 | 131.55 |
| 2013-02-07 | 131.55 |
| 2013-02-06 | 131.55 |
| 2013-02-05 | 129.68 |
| 2013-02-04 | 139.02 |
| 2013-02-01 | 139.02 |
| 2013-01-31 | 133.42 |
| 2013-01-30 | 129.68 |
| 2013-01-29 | 129.68 |
| 2013-01-28 | 127.82 |
| 2013-01-25 | 120.35 |
| 2013-01-24 | 124.08 |
| 2013-01-23 | 124.08 |
| 2013-01-22 | 127.82 |
| 2013-01-21 | 127.82 |
| 2013-01-18 | 124.08 |
| 2013-01-17 | 124.08 |
| 2013-01-16 | 109.14 |
| 2013-01-15 | 109.14 |
| 2013-01-14 | 99.81 |
| 2013-01-11 | 107.27 |
| 2013-01-10 | 114.74 |
| 2013-01-09 | 114.74 |
| 2013-01-08 | 118.48 |
| 2013-01-07 | 124.08 |
| 2013-01-04 | 124.08 |
| 2013-01-03 | 112.88 |
| 2013-01-02 | 116.61 |
| 2012-12-31 | 114.74 |
| 2012-12-28 | 101.67 |
| 2012-12-27 | 109.14 |
| 2012-12-24 | 109.14 |
| 2012-12-21 | 109.14 |
| 2012-12-20 | 107.27 |
| 2012-12-19 | 107.27 |
| 2012-12-18 | 96.07 |
| 2012-12-17 | 97.94 |
| 2012-12-14 | 92.34 |
| 2012-12-13 | 92.34 |
| 2012-12-12 | 92.34 |
| 2012-12-11 | 92.34 |
| 2012-12-10 | 90.47 |
| 2012-12-07 | 88.60 |
| 2012-12-06 | 96.07 |
| 2012-12-05 | 99.81 |
| 2012-12-04 | 96.07 |
| 2012-12-03 | 97.94 |
| 2012-11-30 | 90.47 |
| 2012-11-29 | 79.26 |
| 2012-11-28 | 77.40 |
| 2012-11-27 | 77.40 |
| 2012-11-26 | 73.66 |
| 2012-11-23 | 71.80 |
| 2012-11-22 | 81.13 |
| 2012-11-21 | 83.00 |
| 2012-11-20 | 83.00 |
| 2012-11-19 | 83.00 |
| 2012-11-16 | 84.87 |
| 2012-11-15 | 86.73 |
| 2012-11-14 | 86.73 |
| 2012-11-13 | 88.60 |
| 2012-11-12 | 88.60 |
| 2012-11-09 | 88.60 |
| 2012-11-08 | 88.60 |
| 2012-11-07 | 84.87 |
| 2012-11-06 | 81.13 |
| 2012-11-05 | 84.87 |
| 2012-11-02 | 84.87 |
| 2012-11-01 | 84.87 |
| 2012-10-31 | 86.73 |
| 2012-10-30 | 90.47 |
| 2012-10-29 | 90.47 |
| 2012-10-26 | 90.47 |
| 2012-10-25 | 92.34 |
| 2012-10-24 | 94.20 |
| 2012-10-22 | 96.07 |
| 2012-10-19 | 94.20 |
| 2012-10-18 | 94.20 |
| 2012-10-17 | 94.20 |
| 2012-10-16 | 84.87 |
| 2012-10-15 | 84.87 |
| 2012-10-12 | 84.87 |
| 2012-10-11 | 83.00 |
| 2012-10-10 | 83.00 |
| 2012-10-09 | 83.00 |
| 2012-10-08 | 75.53 |
| 2012-10-05 | 75.53 |
| 2012-10-04 | 77.40 |
| 2012-10-03 | 79.26 |
| 2012-09-28 | 75.53 |
| 2012-09-27 | 45.65 |
| 2012-09-26 | 49.39 |
| 2012-09-25 | 49.39 |
| 2012-09-24 | 49.39 |
| 2012-09-21 | 49.39 |
| 2012-09-20 | 49.39 |
| 2012-09-19 | 49.39 |
| 2012-09-18 | 58.72 |
| 2012-09-17 | 58.72 |
| 2012-09-14 | 43.79 |
| 2012-09-13 | 43.79 |
| 2012-09-12 | 43.79 |
| 2012-09-11 | 41.92 |
| 2012-09-10 | 41.92 |
| 2012-09-07 | 41.92 |
| 2012-09-06 | 36.32 |
| 2012-09-05 | 36.32 |
| 2012-09-04 | 41.92 |
| 2012-09-03 | 41.92 |
| 2012-08-31 | 41.92 |
| 2012-08-30 | 43.79 |
| 2012-08-29 | 43.79 |
| 2012-08-28 | 43.79 |
| 2012-08-27 | 43.79 |
| 2012-08-24 | 41.92 |
| 2012-08-23 | 47.52 |
| 2012-08-22 | 47.52 |
| 2012-08-21 | 47.52 |
| 2012-08-20 | 51.25 |
| 2012-08-17 | 51.25 |
| 2012-08-16 | 54.99 |
| 2012-08-15 | 64.33 |
| 2012-08-14 | 64.33 |
| 2012-08-13 | 64.33 |
| 2012-08-10 | 64.33 |
| 2012-08-09 | 64.33 |
| 2012-08-08 | 64.33 |
| 2012-08-07 | 64.33 |
| 2012-08-06 | 64.33 |
| 2012-08-03 | 64.33 |
| 2012-08-02 | 64.33 |
| 2012-08-01 | 64.33 |
| 2012-07-31 | 64.33 |
| 2012-07-30 | 64.33 |
| 2012-07-27 | 47.52 |
| 2012-07-26 | 43.79 |
| 2012-07-25 | 43.79 |
| 2012-07-24 | 49.39 |
| 2012-07-23 | 49.39 |
| 2012-07-20 | 49.39 |
| 2012-07-19 | 58.72 |
| 2012-07-18 | 58.72 |
| 2012-07-17 | 58.72 |
| 2012-07-16 | 58.72 |
| 2012-07-13 | 58.72 |
| 2012-07-12 | 58.72 |
| 2012-07-11 | 53.12 |
| 2012-07-10 | 53.12 |
| 2012-07-09 | 53.12 |
| 2012-07-06 | 53.12 |
| 2012-07-05 | 58.72 |
| 2012-07-04 | 66.19 |
| 2012-07-03 | 66.19 |
| 2012-06-29 | 71.80 |
| 2012-06-28 | 73.66 |
| 2012-06-27 | 81.13 |
| 2012-06-26 | 81.13 |
| 2012-06-25 | 81.13 |
| 2012-06-22 | 79.26 |
| 2012-06-21 | 84.87 |
| 2012-06-20 | 86.73 |
| 2012-06-19 | 92.34 |
| 2012-06-18 | 94.20 |
| 2012-06-15 | 97.94 |
| 2012-06-14 | 86.73 |
| 2012-06-13 | 86.73 |
| 2012-06-12 | 86.73 |
| 2012-06-11 | 86.73 |
| 2012-06-08 | 81.13 |
| 2012-06-07 | 77.40 |
| 2012-06-06 | 68.06 |
| 2012-06-05 | 47.52 |
| 2012-06-04 | 23.24 |
| 2012-06-01 | 23.24 |
| 2012-05-31 | 25.11 |
| 2012-05-30 | 25.11 |
| 2012-05-29 | 25.11 |
| 2012-05-28 | 26.98 |
| 2012-05-25 | 26.98 |
| 2012-05-24 | 26.98 |
| 2012-05-23 | 21.38 |
| 2012-05-22 | 28.85 |
| 2012-05-21 | 28.85 |
| 2012-05-18 | 30.71 |
| 2012-05-17 | 25.11 |
| 2012-05-16 | 25.11 |
| 2012-05-15 | 30.71 |
| 2012-05-14 | 32.58 |
| 2012-05-11 | 34.45 |
| 2012-05-10 | 34.45 |
| 2012-05-09 | 36.32 |
| 2012-05-08 | 36.32 |
| 2012-05-07 | 36.32 |
| 2012-05-04 | 40.05 |
| 2012-05-03 | 38.18 |
| 2012-05-02 | 38.18 |
| 2012-04-30 | 38.18 |
| 2012-04-27 | 38.18 |
| 2012-04-26 | 38.18 |
| 2012-04-25 | 38.18 |
| 2012-04-24 | 36.32 |
| 2012-04-23 | 34.45 |
| 2012-04-20 | 41.92 |
| 2012-04-19 | 40.05 |
| 2012-04-18 | 40.05 |
| 2012-04-17 | 36.32 |
| 2012-04-16 | 36.32 |
| 2012-04-13 | 40.05 |
| 2012-04-12 | 40.05 |
| 2012-04-11 | 40.05 |
| 2012-04-10 | 40.05 |
| 2012-04-05 | 43.79 |
| 2012-04-03 | 43.79 |
| 2012-04-02 | 43.79 |
| 2012-03-30 | 43.79 |
| 2012-03-29 | 47.52 |
| 2012-03-28 | 49.39 |
| 2012-03-27 | 49.39 |
| 2012-03-26 | 49.39 |
| 2012-03-23 | 53.12 |
| 2012-03-22 | 53.12 |
| 2012-03-21 | 53.12 |
| 2012-03-20 | 53.12 |
| 2012-03-19 | 54.99 |
| 2012-03-16 | 54.99 |
| 2012-03-15 | 54.99 |
| 2012-03-14 | 54.99 |
| 2012-03-13 | 54.99 |
| 2012-03-12 | 54.99 |
| 2012-03-09 | 54.99 |
| 2012-03-08 | 54.99 |
| 2012-03-07 | 54.99 |
| 2012-03-06 | 54.99 |
| 2012-03-05 | 58.72 |
| 2012-03-02 | 58.72 |
| 2012-03-01 | 58.72 |
| 2012-02-29 | 60.59 |
| 2012-02-28 | 60.59 |
| 2012-02-27 | 51.25 |
| 2012-02-24 | 58.72 |
| 2012-02-23 | 60.59 |
| 2012-02-22 | 60.59 |
| 2012-02-21 | 60.59 |
| 2012-02-20 | 60.59 |
| 2012-02-17 | 60.59 |
| 2012-02-16 | 60.59 |
| 2012-02-15 | 68.06 |
| 2012-02-14 | 60.59 |
| 2012-02-13 | 60.59 |
| 2012-02-10 | 68.06 |
| 2012-02-09 | 68.06 |
| 2012-02-08 | 68.06 |
| 2012-02-07 | 64.33 |
| 2012-02-06 | 58.72 |
| 2012-02-03 | 62.46 |
| 2012-02-02 | 62.46 |
| 2012-02-01 | 53.12 |
| 2012-01-31 | 54.99 |
| 2012-01-30 | 53.12 |
| 2012-01-27 | 56.86 |
| 2012-01-26 | 56.86 |
| 2012-01-20 | 51.25 |
| 2012-01-19 | 49.39 |
| 2012-01-18 | 43.79 |
| 2012-01-17 | 43.79 |
| 2012-01-16 | 43.79 |
| 2012-01-13 | 47.52 |
| 2012-01-12 | 47.52 |
| 2012-01-11 | 45.65 |
| 2012-01-10 | 43.79 |
| 2012-01-09 | 49.39 |
| 2012-01-06 | 49.39 |
| 2012-01-05 | 45.65 |
| 2012-01-04 | 45.65 |
| 2012-01-03 | 54.99 |
| 2011-12-30 | 36.32 |
| 2011-12-29 | 66.19 |
| 2011-12-28 | 66.19 |
| 2011-12-23 | 66.19 |
| 2011-12-22 | 66.19 |
| 2011-12-21 | 58.72 |
| 2011-12-20 | 58.72 |
| 2011-12-19 | 53.12 |
| 2011-12-16 | 62.46 |
| 2011-12-15 | 62.46 |
| 2011-12-14 | 64.33 |
| 2011-12-13 | 47.52 |
| 2011-12-12 | 49.39 |
| 2011-12-09 | 60.59 |
| 2011-12-08 | 64.33 |
| 2011-12-07 | 64.33 |
| 2011-12-06 | 49.39 |
| 2011-12-05 | 51.25 |
| 2011-12-02 | 58.72 |
| 2011-12-01 | 51.25 |
| 2011-11-30 | 51.25 |
| 2011-11-29 | 53.12 |
| 2011-11-28 | 43.79 |
| 2011-11-25 | 40.05 |
| 2011-11-24 | 40.05 |
| 2011-11-23 | 43.79 |
| 2011-11-22 | 43.79 |
| 2011-11-21 | 43.79 |
| 2011-11-18 | 43.79 |
| 2011-11-17 | 49.39 |
| 2011-11-16 | 45.65 |
| 2011-11-15 | 54.99 |
| 2011-11-14 | 54.99 |
| 2011-11-11 | 54.99 |
| 2011-11-10 | 51.25 |
| 2011-11-09 | 56.86 |
| 2011-11-08 | 53.12 |
| 2011-11-07 | 53.12 |
| 2011-11-04 | 53.12 |
| 2011-11-03 | 53.12 |
| 2011-11-02 | 53.12 |
| 2011-11-01 | 54.99 |
| 2011-10-31 | 54.99 |
| 2011-10-28 | 58.72 |
| 2011-10-27 | 58.72 |
| 2011-10-26 | 58.72 |
| 2011-10-25 | 58.72 |
| 2011-10-24 | 58.72 |
| 2011-10-21 | 58.72 |
| 2011-10-20 | 58.72 |
| 2011-10-19 | 58.72 |
| 2011-10-18 | 58.72 |
| 2011-10-17 | 58.72 |
| 2011-10-14 | 58.72 |
| 2011-10-13 | 56.86 |
| 2011-10-12 | 56.86 |
| 2011-10-11 | 56.86 |
| 2011-10-10 | 56.86 |
| 2011-10-07 | 53.12 |
| 2011-10-06 | 53.12 |
| 2011-10-04 | 53.12 |
| 2011-10-03 | 54.99 |
| 2011-09-30 | 60.59 |
| 2011-09-28 | 60.59 |
| 2011-09-27 | 66.19 |
| 2011-09-26 | 68.06 |
| 2011-09-23 | 68.06 |
| 2011-09-22 | 62.46 |
| 2011-09-21 | 68.06 |
| 2011-09-20 | 68.06 |
| 2011-09-19 | 77.40 |
| 2011-09-16 | 75.53 |
| 2011-09-15 | 68.06 |
| 2011-09-14 | 64.33 |
| 2011-09-12 | 56.86 |
| 2011-09-09 | 58.72 |
| 2011-09-08 | 58.72 |
| 2011-09-07 | 54.99 |
| 2011-09-06 | 53.12 |
| 2011-09-05 | 60.59 |
| 2011-09-02 | 60.59 |
| 2011-09-01 | 60.59 |
| 2011-08-31 | 56.86 |
| 2011-08-30 | 47.52 |
| 2011-08-29 | 56.86 |
| 2011-08-26 | 62.46 |
| 2011-08-25 | 64.33 |
| 2011-08-24 | 62.46 |
| 2011-08-23 | 64.33 |
| 2011-08-22 | 68.06 |
| 2011-08-19 | 68.06 |
| 2011-08-18 | 68.06 |
| 2011-08-17 | 68.06 |
| 2011-08-16 | 68.06 |
| 2011-08-15 | 68.06 |
| 2011-08-12 | 77.40 |
| 2011-08-11 | 75.53 |
| 2011-08-10 | 79.26 |
| 2011-08-09 | 66.19 |
| 2011-08-08 | 79.26 |
| 2011-08-05 | 86.73 |
| 2011-08-04 | 90.47 |
| 2011-08-03 | 86.73 |
| 2011-08-02 | 92.34 |
| 2011-08-01 | 90.47 |
| 2011-07-29 | 84.87 |
| 2011-07-28 | 86.73 |
| 2011-07-27 | 86.73 |
| 2011-07-26 | 84.87 |
| 2011-07-25 | 77.40 |
| 2011-07-22 | 81.13 |
| 2011-07-21 | 75.53 |
| 2011-07-20 | 77.40 |
| 2011-07-19 | 77.40 |
| 2011-07-18 | 73.66 |
| 2011-07-15 | 75.53 |
| 2011-07-14 | 75.53 |
| 2011-07-13 | 75.53 |
| 2011-07-12 | 68.06 |
| 2011-07-11 | 69.93 |
| 2011-07-08 | 73.66 |
| 2011-07-07 | 64.33 |
| 2011-07-06 | 69.93 |
| 2011-07-05 | 71.80 |
| 2011-07-04 | 75.53 |
| 2011-06-30 | 73.66 |
| 2011-06-29 | 73.66 |
| 2011-06-28 | 69.93 |
| 2011-06-27 | 77.40 |
| 2011-06-24 | 75.53 |
| 2011-06-23 | 69.93 |
| 2011-06-22 | 69.93 |
| 2011-06-21 | 69.93 |
| 2011-06-20 | 69.93 |
| 2011-06-17 | 68.06 |
| 2011-06-16 | 73.66 |
| 2011-06-15 | 73.66 |
| 2011-06-14 | 73.66 |
| 2011-06-13 | 75.53 |
| 2011-06-10 | 77.40 |
| 2011-06-09 | 77.40 |
| 2011-06-08 | 77.40 |
| 2011-06-07 | 81.13 |
| 2011-06-03 | 75.53 |
| 2011-06-02 | 68.06 |
| 2011-06-01 | 69.93 |
| 2011-05-31 | 68.06 |
| 2011-05-30 | 54.99 |
| 2011-05-27 | 62.46 |
| 2011-05-26 | 56.86 |
| 2011-05-25 | 49.39 |
| 2011-05-24 | 49.39 |
| 2011-05-23 | 45.65 |
| 2011-05-20 | 51.25 |
| 2011-05-19 | 49.39 |
| 2011-05-18 | 43.79 |
| 2011-05-17 | 32.58 |
| 2011-05-16 | 26.98 |
| 2011-05-13 | 26.98 |
| 2011-05-12 | 26.98 |
| 2011-05-11 | 32.58 |
| 2011-05-09 | 25.11 |
| 2011-05-06 | 25.11 |
| 2011-05-05 | 23.24 |
| 2011-05-04 | 25.11 |
| 2011-05-03 | 25.11 |
| 2011-04-29 | 28.85 |
| 2011-04-28 | 25.11 |
| 2011-04-27 | 26.98 |
| 2011-04-26 | 26.98 |
| 2011-04-21 | 36.32 |
| 2011-04-20 | 36.32 |
| 2011-04-19 | 36.32 |
| 2011-04-18 | 25.11 |
| 2011-04-15 | 28.85 |
| 2011-04-14 | 28.85 |
| 2011-04-13 | 28.85 |
| 2011-04-12 | 28.85 |
| 2011-04-11 | 28.85 |
| 2011-04-08 | 32.58 |
| 2011-04-07 | 30.71 |
| 2011-04-06 | 30.71 |
| 2011-04-04 | 30.71 |
| 2011-04-01 | 28.85 |
| 2011-03-31 | 32.58 |
| 2011-03-30 | 32.58 |
| 2011-03-29 | 30.71 |
| 2011-03-28 | 40.05 |
| 2011-03-25 | 32.58 |
| 2011-03-24 | 36.32 |
| 2011-03-23 | 36.32 |
| 2011-03-22 | 36.32 |
| 2011-03-21 | 40.05 |
| 2011-03-18 | 38.18 |
| 2011-03-17 | 34.45 |
| 2011-03-16 | 38.18 |
| 2011-03-15 | 40.05 |
| 2011-03-14 | 38.18 |
| 2011-03-11 | 40.05 |
| 2011-03-10 | 43.79 |
| 2011-03-09 | 40.05 |
| 2011-03-08 | 41.92 |
| 2011-03-07 | 41.92 |
| 2011-03-04 | 41.92 |
| 2011-03-03 | 41.92 |
| 2011-03-02 | 45.65 |
| 2011-03-01 | 45.65 |
| 2011-02-28 | 45.65 |
| 2011-02-25 | 40.05 |
| 2011-02-24 | 38.18 |
| 2011-02-23 | 47.52 |
| 2011-02-22 | 41.92 |
| 2011-02-21 | 43.79 |
| 2011-02-18 | 47.52 |
| 2011-02-17 | 49.39 |
| 2011-02-16 | 49.39 |
| 2011-02-15 | 47.52 |
| 2011-02-14 | 47.52 |
| 2011-02-11 | 43.79 |
| 2011-02-10 | 43.79 |
| 2011-02-09 | 49.39 |
| 2011-02-08 | 41.92 |
| 2011-02-07 | 41.92 |
| 2011-02-02 | 49.39 |
| 2011-02-01 | 49.39 |
| 2011-01-31 | 56.86 |
| 2011-01-28 | 49.39 |
| 2011-01-27 | 47.52 |
| 2011-01-26 | 51.25 |
| 2011-01-25 | 53.12 |
| 2011-01-24 | 51.25 |
| 2011-01-21 | 62.46 |
| 2011-01-20 | 68.06 |
| 2011-01-19 | 60.59 |
| 2011-01-18 | 62.46 |
| 2011-01-17 | 69.93 |
| 2011-01-14 | 73.66 |
| 2011-01-13 | 71.80 |
| 2011-01-12 | 75.53 |
| 2011-01-11 | 73.66 |
| 2011-01-10 | 79.26 |
| 2011-01-07 | 81.13 |
| 2011-01-06 | 77.40 |
| 2011-01-05 | 81.13 |
| 2011-01-04 | 83.00 |
| 2011-01-03 | 81.13 |
| 2010-12-31 | 86.73 |
| 2010-12-30 | 77.40 |
| 2010-12-29 | 45.65 |
| 2010-12-28 | 47.52 |
| 2010-12-24 | 47.52 |
| 2010-12-23 | 40.05 |
| 2010-12-22 | 40.05 |
| 2010-12-21 | 38.18 |
| 2010-12-20 | 41.92 |
| 2010-12-17 | 41.92 |
| 2010-12-16 | 41.92 |
| 2010-12-15 | 43.79 |
| 2010-12-14 | 43.79 |
| 2010-12-13 | 43.79 |
| 2010-12-10 | 43.79 |
| 2010-12-09 | 43.79 |
| 2010-12-08 | 43.79 |
| 2010-12-07 | 43.79 |
| 2010-12-06 | 43.79 |
| 2010-12-03 | 49.39 |
| 2010-12-02 | 49.39 |
| 2010-12-01 | 43.79 |
| 2010-11-30 | 43.79 |
| 2010-11-29 | 43.79 |
| 2010-11-26 | 41.92 |
| 2010-11-25 | 43.79 |
| 2010-11-24 | 43.79 |
| 2010-11-23 | 43.79 |
| 2010-11-22 | 43.79 |
| 2010-11-19 | 45.65 |
| 2010-11-18 | 51.25 |
| 2010-11-17 | 47.52 |
| 2010-11-16 | 51.25 |
| 2010-11-15 | 54.99 |
| 2010-11-12 | 53.12 |
| 2010-11-11 | 54.99 |
| 2010-11-10 | 53.12 |
| 2010-11-09 | 56.86 |
| 2010-11-08 | 56.86 |
| 2010-11-05 | 54.99 |
| 2010-11-04 | 56.86 |
| 2010-11-03 | 53.12 |
| 2010-11-02 | 53.12 |
| 2010-11-01 | 53.12 |
| 2010-10-29 | 54.99 |
| 2010-10-28 | 56.86 |
| 2010-10-27 | 56.86 |
| 2010-10-26 | 60.59 |
| 2010-10-25 | 56.86 |
| 2010-10-22 | 60.59 |
| 2010-10-21 | 60.59 |
| 2010-10-20 | 56.86 |
| 2010-10-19 | 58.68 |
| 2010-10-18 | 58.68 |
| 2010-10-15 | 62.33 |
| 2010-10-14 | 64.15 |
| 2010-10-13 | 64.15 |
| 2010-10-12 | 60.50 |
| 2010-10-11 | 60.50 |
| 2010-10-08 | 60.50 |
| 2010-10-07 | 60.50 |
| 2010-10-06 | 64.15 |
| 2010-10-05 | 65.98 |
| 2010-10-04 | 58.68 |
| 2010-09-30 | 64.15 |
| 2010-09-29 | 64.15 |
| 2010-09-28 | 62.33 |
| 2010-09-27 | 67.80 |
| 2010-09-24 | 67.80 |
| 2010-09-22 | 67.80 |
| 2010-09-21 | 67.80 |
| 2010-09-20 | 67.80 |
| 2010-09-17 | 64.15 |
| 2010-09-16 | 60.50 |
| 2010-09-15 | 60.50 |
| 2010-09-14 | 60.50 |
| 2010-09-13 | 65.98 |
| 2010-09-10 | 65.98 |
| 2010-09-09 | 65.98 |
| 2010-09-08 | 67.80 |
| 2010-09-07 | 69.62 |
| 2010-09-06 | 55.03 |
| 2010-09-03 | 55.03 |
| 2010-09-02 | 56.86 |
| 2010-09-01 | 53.21 |
| 2010-08-31 | 56.86 |
| 2010-08-30 | 62.33 |
| 2010-08-27 | 49.56 |
| 2010-08-26 | 47.74 |
| 2010-08-25 | 51.38 |
| 2010-08-24 | 55.03 |
| 2010-08-23 | 51.38 |
| 2010-08-20 | 51.38 |
| 2010-08-19 | 56.86 |
| 2010-08-18 | 45.91 |
| 2010-08-17 | 55.03 |
| 2010-08-16 | 56.86 |
| 2010-08-13 | 65.98 |
| 2010-08-12 | 69.62 |
| 2010-08-11 | 64.15 |
| 2010-08-10 | 51.38 |
| 2010-08-09 | 36.79 |
| 2010-08-06 | 27.67 |
| 2010-08-05 | 27.67 |
| 2010-08-04 | 25.85 |
| 2010-08-03 | 27.67 |
| 2010-08-02 | 29.50 |
| 2010-07-30 | 27.67 |
| 2010-07-29 | 33.15 |
| 2010-07-28 | 27.67 |
| 2010-07-27 | 27.67 |
| 2010-07-26 | 29.50 |
| 2010-07-23 | 24.03 |
| 2010-07-22 | 20.38 |
| 2010-07-21 | 24.03 |
| 2010-07-20 | 27.67 |
| 2010-07-19 | 29.50 |
| 2010-07-16 | 20.38 |
| 2010-07-15 | 25.85 |
| 2010-07-14 | 29.50 |
| 2010-07-13 | 29.50 |
| 2010-07-12 | 29.50 |
| 2010-07-09 | 29.50 |
| 2010-07-08 | 31.32 |
| 2010-07-07 | 36.79 |
| 2010-07-06 | 44.09 |
| 2010-07-05 | 44.09 |
| 2010-07-02 | 47.74 |
| 2010-06-30 | 49.56 |
| 2010-06-29 | 42.27 |
| 2010-06-28 | 44.09 |
| 2010-06-25 | 45.91 |
| 2010-06-24 | 44.09 |
| 2010-06-23 | 45.91 |
| 2010-06-22 | 45.91 |
| 2010-06-21 | 47.74 |
| 2010-06-18 | 47.74 |
| 2010-06-17 | 49.56 |
| 2010-06-15 | 49.56 |
| 2010-06-14 | 49.56 |
| 2010-06-11 | 51.38 |
| 2010-06-10 | 49.56 |
| 2010-06-09 | 51.38 |
| 2010-06-08 | 51.38 |
| 2010-06-07 | 51.38 |
| 2010-06-04 | 51.38 |
| 2010-06-03 | 55.03 |
| 2010-06-02 | 49.56 |
| 2010-06-01 | 49.56 |
| 2010-05-31 | 51.38 |
| 2010-05-28 | 56.86 |
| 2010-05-27 | 45.91 |
| 2010-05-26 | 44.09 |
| 2010-05-25 | 45.91 |
| 2010-05-24 | 53.21 |
| 2010-05-20 | 49.56 |
| 2010-05-19 | 55.03 |
| 2010-05-18 | 56.86 |
| 2010-05-17 | 56.86 |
| 2010-05-14 | 64.15 |
| 2010-05-13 | 67.80 |
| 2010-05-12 | 64.15 |
| 2010-05-11 | 64.15 |
| 2010-05-10 | 73.27 |
| 2010-05-07 | 75.10 |
| 2010-05-06 | 55.03 |
| 2010-05-05 | 55.03 |
| 2010-05-04 | 58.68 |
| 2010-05-03 | 62.33 |
| 2010-04-30 | 64.15 |
| 2010-04-29 | 60.50 |
| 2010-04-28 | 62.33 |
| 2010-04-27 | 64.15 |
| 2010-04-26 | 65.98 |
| 2010-04-23 | 67.80 |
| 2010-04-22 | 67.80 |
| 2010-04-21 | 67.80 |
| 2010-04-20 | 69.62 |
| 2010-04-19 | 67.80 |
| 2010-04-16 | 67.80 |
| 2010-04-15 | 69.62 |
| 2010-04-14 | 73.27 |
| 2010-04-13 | 75.10 |
| 2010-04-12 | 76.92 |
| 2010-04-09 | 75.10 |
| 2010-04-08 | 73.27 |
| 2010-04-07 | 75.10 |
| 2010-04-01 | 78.74 |
| 2010-03-31 | 80.57 |
| 2010-03-30 | 78.74 |
| 2010-03-29 | 82.39 |
| 2010-03-26 | 82.39 |
| 2010-03-25 | 80.57 |
| 2010-03-24 | 84.22 |
| 2010-03-23 | 84.22 |
| 2010-03-22 | 93.33 |
| 2010-03-19 | 91.51 |
| 2010-03-18 | 84.22 |
| 2010-03-17 | 82.39 |
| 2010-03-16 | 87.86 |
| 2010-03-15 | 96.98 |
| 2010-03-12 | 86.04 |
| 2010-03-11 | 82.39 |
| 2010-03-10 | 80.57 |
| 2010-03-09 | 80.57 |
| 2010-03-08 | 80.57 |
| 2010-03-05 | 80.57 |
| 2010-03-04 | 78.74 |
| 2010-03-03 | 86.04 |
| 2010-03-02 | 73.27 |
| 2010-03-01 | 76.92 |
| 2010-02-26 | 75.10 |
| 2010-02-25 | 73.27 |
| 2010-02-24 | 75.10 |
| 2010-02-23 | 73.27 |
| 2010-02-22 | 69.62 |
| 2010-02-19 | 73.27 |
| 2010-02-18 | 73.27 |
| 2010-02-17 | 71.45 |
| 2010-02-12 | 75.10 |
| 2010-02-11 | 76.92 |
| 2010-02-10 | 75.10 |
| 2010-02-09 | 73.27 |
| 2010-02-08 | 71.45 |
| 2010-02-05 | 69.62 |
| 2010-02-04 | 76.92 |
| 2010-02-03 | 78.74 |
| 2010-02-02 | 78.74 |
| 2010-02-01 | 78.74 |
| 2010-01-29 | 82.39 |
| 2010-01-28 | 80.57 |
| 2010-01-27 | 80.57 |
| 2010-01-26 | 86.04 |
| 2010-01-25 | 82.39 |
| 2010-01-22 | 82.39 |
| 2010-01-21 | 82.39 |
| 2010-01-20 | 82.39 |
| 2010-01-19 | 84.22 |
| 2010-01-18 | 87.86 |
| 2010-01-15 | 89.69 |
| 2010-01-14 | 93.33 |
| 2010-01-13 | 86.04 |
| 2010-01-12 | 95.16 |
| 2010-01-11 | 86.04 |
| 2010-01-08 | 84.22 |
| 2010-01-07 | 84.22 |
| 2010-01-06 | 89.69 |
| 2010-01-05 | 98.81 |
| 2010-01-04 | 102.45 |
| 2009-12-31 | 93.33 |
| 2009-12-30 | 75.10 |
| 2009-12-29 | 67.80 |
| 2009-12-28 | 67.80 |
| 2009-12-24 | 67.80 |
| 2009-12-23 | 67.80 |
| 2009-12-22 | 67.80 |
| 2009-12-21 | 69.62 |
| 2009-12-18 | 69.62 |
| 2009-12-17 | 75.10 |
| 2009-12-16 | 76.92 |
| 2009-12-15 | 75.10 |
| 2009-12-14 | 82.39 |
| 2009-12-11 | 80.57 |
| 2009-12-10 | 73.27 |
| 2009-12-09 | 76.92 |
| 2009-12-08 | 76.92 |
| 2009-12-07 | 76.92 |
| 2009-12-04 | 76.92 |
| 2009-12-03 | 78.74 |
| 2009-12-02 | 78.74 |
| 2009-12-01 | 76.92 |
| 2009-11-30 | 76.92 |
| 2009-11-27 | 73.27 |
| 2009-11-26 | 84.22 |
| 2009-11-25 | 82.39 |
| 2009-11-24 | 82.39 |
| 2009-11-23 | 84.22 |
| 2009-11-20 | 93.33 |
| 2009-11-19 | 95.16 |
| 2009-11-18 | 96.98 |
| 2009-11-17 | 93.33 |
| 2009-11-16 | 96.98 |
| 2009-11-13 | 95.16 |
| 2009-11-12 | 96.98 |
| 2009-11-11 | 93.33 |
| 2009-11-10 | 95.16 |
| 2009-11-09 | 98.81 |
| 2009-11-06 | 93.33 |
| 2009-11-05 | 89.69 |
| 2009-11-04 | 87.86 |
| 2009-11-03 | 89.69 |
| 2009-11-02 | 95.16 |
| 2009-10-30 | 98.81 |
| 2009-10-29 | 86.04 |
| 2009-10-28 | 86.04 |
| 2009-10-27 | 91.51 |
| 2009-10-23 | 95.16 |
| 2009-10-22 | 95.16 |
| 2009-10-21 | 96.98 |
| 2009-10-20 | 96.98 |
| 2009-10-19 | 98.81 |
| 2009-10-16 | 102.45 |
| 2009-10-15 | 100.63 |
| 2009-10-14 | 104.28 |
| 2009-10-13 | 113.40 |
| 2009-10-12 | 113.40 |
| 2009-10-09 | 118.87 |
| 2009-10-08 | 126.17 |
| 2009-10-07 | 100.63 |
| 2009-10-06 | 95.16 |
| 2009-10-05 | 87.86 |
| 2009-10-02 | 84.22 |
| 2009-09-30 | 93.33 |
| 2009-09-29 | 91.51 |
| 2009-09-28 | 95.16 |
| 2009-09-25 | 95.16 |
| 2009-09-24 | 98.81 |
| 2009-09-23 | 127.99 |
| 2009-09-22 | 127.99 |
| 2009-09-21 | 127.99 |
| 2009-09-18 | 127.99 |
| 2009-09-17 | 127.99 |
| 2009-09-16 | 126.17 |
| 2009-09-15 | 129.81 |
| 2009-09-14 | 118.87 |
| 2009-09-11 | 111.57 |
| 2009-09-10 | 106.10 |
| 2009-09-09 | 96.98 |
| 2009-09-08 | 76.92 |
| 2009-09-07 | 71.45 |
| 2009-09-04 | 55.03 |
| 2009-09-03 | 64.15 |
| 2009-09-02 | 45.91 |
| 2009-09-01 | 42.27 |
| 2009-08-31 | 42.27 |
| 2009-08-28 | 45.91 |
| 2009-08-27 | 31.32 |
| 2009-08-26 | 29.50 |
| 2009-08-25 | 20.38 |
| 2009-08-24 | 3.96 |
| 2009-08-21 | 2.14 |
| 2009-08-20 | 9.43 |
| 2009-08-19 | 7.61 |
| 2009-08-18 | 11.26 |
| 2009-08-17 | 11.26 |
| 2009-08-14 | 18.55 |
| 2009-08-13 | 20.38 |
| 2009-08-12 | 14.91 |
| 2009-08-11 | 20.38 |
| 2009-08-10 | 20.38 |
| 2009-08-07 | 27.67 |
| 2009-08-06 | 11.26 |
| 2009-08-05 | 9.43 |
| 2009-08-04 | 11.26 |
| 2009-08-03 | 13.08 |
| 2009-07-31 | 14.91 |
| 2009-07-30 | 16.73 |
| 2009-07-29 | 22.20 |
| 2009-07-28 | 25.85 |
| 2009-07-27 | 27.67 |
| 2009-07-24 | 18.55 |
| 2009-07-23 | 16.73 |
| 2009-07-22 | 18.55 |
| 2009-07-21 | 18.55 |
| 2009-07-20 | 20.38 |
| 2009-07-17 | 20.38 |
| 2009-07-16 | 16.73 |
| 2009-07-15 | 20.38 |
| 2009-07-14 | 16.73 |
| 2009-07-13 | 16.73 |
| 2009-07-10 | 16.73 |
| 2009-07-09 | 18.55 |
| 2009-07-08 | 16.73 |
| 2009-07-07 | 18.55 |
| 2009-07-06 | 24.03 |
| 2009-07-03 | 20.38 |
| 2009-07-02 | 11.26 |
| 2009-06-30 | 14.91 |
| 2009-06-29 | 14.91 |
| 2009-06-26 | 16.73 |
| 2009-06-25 | 18.55 |
| 2009-06-24 | 18.55 |
| 2009-06-23 | 16.73 |
| 2009-06-22 | 18.55 |
| 2009-06-19 | 20.38 |
| 2009-06-18 | 24.03 |
| 2009-06-17 | 16.73 |
| 2009-06-16 | 14.91 |
| 2009-06-15 | 20.38 |
| 2009-06-12 | 22.20 |
| 2009-06-11 | 29.50 |
| 2009-06-10 | 25.85 |
| 2009-06-09 | 27.67 |
| 2009-06-08 | 36.79 |
| 2009-06-05 | 20.38 |
| 2009-06-04 | 11.26 |
| 2009-06-03 | 33.15 |
| 2009-06-02 | 47.74 |
| 2009-06-01 | 55.03 |
| 2009-05-29 | 55.03 |
| 2009-05-27 | 55.03 |
| 2009-05-26 | 64.15 |
| 2009-05-25 | 58.68 |
| 2009-05-22 | 65.98 |
| 2009-05-21 | 62.33 |
| 2009-05-20 | 47.74 |
| 2009-05-19 | 55.03 |
| 2009-05-18 | 64.15 |
| 2009-05-15 | 65.98 |
| 2009-05-14 | 93.33 |
| 2009-05-13 | 118.87 |
| 2009-05-12 | 111.57 |
| 2009-05-11 | 111.57 |
| 2009-05-08 | 148.05 |
| 2009-05-07 | 133.46 |
| 2009-05-06 | 148.05 |
| 2009-05-05 | 38.44 |
| 2009-05-04 | 38.44 |
| 2009-04-30 | 34.89 |
| 2009-04-29 | 41.98 |
| 2009-04-28 | 38.44 |
| 2009-04-27 | 45.53 |
| 2009-04-24 | 66.83 |
| 2009-04-23 | 66.83 |
| 2009-04-22 | 59.73 |
| 2009-04-21 | 66.83 |
| 2009-04-20 | 38.44 |
| 2009-04-17 | 41.98 |
| 2009-04-16 | 45.53 |
| 2009-04-15 | 52.63 |
| 2009-04-14 | 27.79 |
| 2009-04-09 | 27.79 |
| 2009-04-08 | 34.89 |
| 2009-04-07 | 45.53 |
| 2009-04-06 | 41.98 |
| 2009-04-03 | 49.08 |
| 2009-04-02 | 52.63 |
| 2009-04-01 | 49.08 |
| 2009-03-31 | 52.63 |
| 2009-03-30 | 52.63 |
| 2009-03-27 | 63.28 |
| 2009-03-26 | 20.69 |
| 2009-03-25 | 20.69 |
| 2009-03-24 | 17.14 |
| 2009-03-23 | 13.59 |
| 2009-03-20 | 17.14 |
| 2009-03-19 | 27.79 |
| 2009-03-18 | 20.69 |
| 2009-03-17 | 17.14 |
| 2009-03-16 | 17.14 |
| 2009-03-13 | 17.14 |
| 2009-03-12 | 27.79 |
| 2009-03-11 | 17.14 |
| 2009-03-10 | 27.79 |
| 2009-03-09 | 31.34 |
| 2009-03-06 | 31.34 |
| 2009-03-05 | 45.53 |
| 2009-03-04 | 49.08 |
| 2009-03-03 | 49.08 |
| 2009-03-02 | 38.44 |
| 2009-02-27 | 56.18 |
| 2009-02-26 | 77.48 |
| 2009-02-25 | 81.03 |
| 2009-02-24 | 70.38 |
| 2009-02-23 | 41.98 |
| 2009-02-20 | 52.63 |
| 2009-02-19 | 66.83 |
| 2009-02-18 | -18.36 |
| 2009-02-17 | -29.01 |
| 2009-02-16 | -32.56 |
| 2009-02-13 | -32.56 |
| 2009-02-12 | -25.46 |
| 2009-02-11 | -25.46 |
| 2009-02-10 | -25.46 |
| 2009-02-09 | -25.46 |
| 2009-02-06 | -25.46 |
| 2009-02-05 | -25.46 |
| 2009-02-04 | -25.46 |
| 2009-02-03 | -21.91 |
| 2009-02-02 | -21.91 |
| 2009-01-30 | -18.36 |
| 2009-01-29 | -21.91 |
| 2009-01-23 | -18.36 |
| 2009-01-22 | -18.36 |
| 2009-01-21 | -14.81 |
| 2009-01-20 | -14.81 |
| 2009-01-19 | -11.26 |
| 2009-01-16 | -0.61 |
| 2009-01-15 | 2.94 |
| 2009-01-14 | 6.49 |
| 2009-01-13 | 6.49 |
| 2009-01-12 | 17.14 |
| 2009-01-09 | 17.14 |
| 2009-01-08 | 20.69 |
| 2009-01-07 | 27.79 |
| 2009-01-06 | 17.14 |
| 2009-01-05 | 20.69 |
| 2009-01-02 | 20.69 |
| 2008-12-31 | 20.69 |
| 2008-12-30 | 17.14 |
| 2008-12-29 | 17.14 |
| 2008-12-24 | 20.69 |
| 2008-12-23 | 24.24 |
| 2008-12-22 | 24.24 |
| 2008-12-19 | 24.24 |
| 2008-12-18 | 17.14 |
| 2008-12-17 | 17.14 |
| 2008-12-16 | 17.14 |
| 2008-12-15 | 17.14 |
| 2008-12-12 | 17.14 |
| 2008-12-11 | 17.14 |
| 2008-12-10 | 13.59 |
| 2008-12-09 | 17.14 |
| 2008-12-08 | 20.69 |
| 2008-12-05 | 24.24 |
| 2008-12-04 | 27.79 |
| 2008-12-03 | 13.59 |
| 2008-12-02 | 20.69 |
| 2008-12-01 | 17.14 |
| 2008-11-28 | 27.79 |
| 2008-11-27 | 27.79 |
| 2008-11-26 | 31.34 |
| 2008-11-25 | 24.24 |
| 2008-11-24 | 24.24 |
| 2008-11-21 | 24.24 |
| 2008-11-20 | 24.24 |
| 2008-11-19 | 34.89 |
| 2008-11-18 | 34.89 |
| 2008-11-17 | 45.53 |
| 2008-11-14 | 45.53 |
| 2008-11-13 | 13.59 |
| 2008-11-12 | 13.59 |
| 2008-11-11 | 13.59 |
| 2008-11-10 | 13.59 |
| 2008-11-07 | 13.59 |
| 2008-11-06 | 10.04 |
| 2008-11-05 | 13.59 |
| 2008-11-04 | 24.24 |
| 2008-11-03 | -14.81 |
| 2008-10-31 | -14.81 |
| 2008-10-30 | -32.56 |
| 2008-10-29 | -32.56 |
| 2008-10-28 | -32.56 |
| 2008-10-27 | -36.11 |
| 2008-10-24 | -21.91 |
| 2008-10-23 | -32.56 |
| 2008-10-22 | -39.66 |
| 2008-10-21 | -39.66 |
| 2008-10-20 | -39.66 |
| 2008-10-17 | -32.56 |
| 2008-10-16 | -36.11 |
| 2008-10-15 | -25.46 |
| 2008-10-14 | -25.46 |
| 2008-10-13 | -29.01 |
| 2008-10-10 | -36.11 |
| 2008-10-09 | -32.56 |
| 2008-10-08 | -25.46 |
| 2008-10-06 | -21.91 |
| 2008-10-03 | -11.26 |
| 2008-10-02 | -14.81 |
| 2008-09-30 | -11.26 |
| 2008-09-29 | -14.81 |
| 2008-09-26 | -7.71 |
| 2008-09-25 | -14.81 |
| 2008-09-24 | -18.36 |
| 2008-09-23 | -25.46 |
| 2008-09-22 | -18.36 |
| 2008-09-19 | -29.01 |
| 2008-09-18 | -25.46 |
| 2008-09-17 | -18.36 |
| 2008-09-16 | -14.81 |
| 2008-09-12 | -4.16 |
| 2008-09-11 | -11.26 |
| 2008-09-10 | -22.50 |
| 2008-09-09 | -7.50 |
| 2008-09-08 | 2.50 |
| 2008-09-05 | 5.00 |
| 2008-09-04 | 10.00 |
| 2008-09-03 | 10.00 |
| 2008-09-02 | 2.50 |
| 2008-09-01 | 2.50 |
| 2008-08-29 | 2.50 |
| 2008-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy