Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	452.70
2021-08-19	452.70
2021-08-18	452.70
2021-08-17	452.70
2021-08-16	452.70
2021-08-13	452.70
2021-08-12	452.70
2021-08-11	452.70
2021-08-10	452.70
2021-08-09	452.70
2021-08-06	452.70
2021-08-05	452.70
2021-08-04	452.70
2021-08-03	452.70
2021-08-02	452.70
2021-07-30	452.70
2021-07-29	452.70
2021-07-28	452.70
2021-07-27	452.70
2021-07-26	452.70
2021-07-23	452.70
2021-07-22	452.70
2021-07-21	444.07
2021-07-20	444.07
2021-07-19	452.70
2021-07-16	444.07
2021-07-15	444.07
2021-07-14	444.07
2021-07-13	444.07
2021-07-12	444.07
2021-07-09	444.07
2021-07-08	444.07
2021-07-07	444.07
2021-07-06	444.07
2021-07-05	444.07
2021-07-02	444.07
2021-06-30	444.07
2021-06-29	435.43
2021-06-28	435.43
2021-06-25	435.43
2021-06-24	435.43
2021-06-23	435.43
2021-06-22	444.07
2021-06-21	444.07
2021-06-18	444.07
2021-06-17	444.07
2021-06-16	444.07
2021-06-15	444.07
2021-06-11	444.07
2021-06-10	444.07
2021-06-09	444.07
2021-06-08	444.07
2021-06-07	444.07
2021-06-04	444.07
2021-06-03	444.07
2021-06-02	444.07
2021-06-01	444.07
2021-05-31	435.43
2021-05-28	444.07
2021-05-27	444.07
2021-05-26	444.07
2021-05-25	444.07
2021-05-24	444.07
2021-05-21	435.43
2021-05-20	435.43
2021-05-18	435.43
2021-05-17	435.43
2021-05-14	435.43
2021-05-13	435.43
2021-05-12	435.43
2021-05-11	435.43
2021-05-10	435.43
2021-05-07	435.43
2021-05-06	426.79
2021-05-05	435.43
2021-05-04	435.43
2021-05-03	435.43
2021-04-30	435.43
2021-04-29	435.43
2021-04-28	435.43
2021-04-27	435.43
2021-04-26	435.43
2021-04-23	435.43
2021-04-22	435.43
2021-04-21	426.79
2021-04-20	426.79
2021-04-19	426.79
2021-04-16	426.79
2021-04-15	426.79
2021-04-14	426.79
2021-04-13	426.79
2021-04-12	426.79
2021-04-09	418.16
2021-04-08	418.16
2021-04-07	418.16
2021-04-01	409.52
2021-03-31	418.16
2021-03-30	418.16
2021-03-29	418.16
2021-03-26	418.16
2021-03-25	418.16
2021-03-24	409.52
2021-03-23	409.52
2021-03-22	409.52
2021-03-19	418.16
2021-03-18	409.52
2021-03-17	409.52
2021-03-16	409.52
2021-03-15	409.52
2021-03-12	418.16
2021-03-11	418.16
2021-03-10	418.16
2021-03-09	418.16
2021-03-08	418.16
2021-03-05	418.16
2021-03-04	426.79
2021-03-03	418.16
2021-03-02	418.16
2021-03-01	418.16
2021-02-26	418.16
2021-02-25	418.16
2021-02-24	418.16
2021-02-23	418.16
2021-02-22	426.79
2021-02-19	426.79
2021-02-18	418.16
2021-02-17	418.16
2021-02-16	418.16
2021-02-11	426.79
2021-02-10	426.79
2021-02-09	426.79
2021-02-08	418.16
2021-02-05	435.43
2021-02-04	426.79
2021-02-03	435.43
2021-02-02	426.79
2021-02-01	426.79
2021-01-29	435.43
2021-01-28	435.43
2021-01-27	435.43
2021-01-26	418.16
2021-01-25	426.79
2021-01-22	426.79
2021-01-21	418.16
2021-01-20	426.79
2021-01-19	418.16
2021-01-18	400.89
2021-01-15	392.25
2021-01-14	392.25
2021-01-13	383.61
2021-01-12	392.25
2021-01-11	383.61
2021-01-08	383.61
2021-01-07	383.61
2021-01-06	366.34
2021-01-05	400.89
2021-01-04	400.89
2020-12-31	409.52
2020-12-30	409.52
2020-12-29	392.25
2020-12-28	383.61
2020-12-24	400.89
2020-12-23	392.25
2020-12-22	392.25
2020-12-21	392.25
2020-12-18	383.61
2020-12-17	314.53
2020-12-16	245.44
2020-12-15	236.80
2020-12-14	236.80
2020-12-11	241.12
2020-12-10	241.12
2020-12-09	245.44
2020-12-08	241.12
2020-12-07	245.44
2020-12-04	245.44
2020-12-03	249.76
2020-12-02	245.44
2020-12-01	245.44
2020-11-30	249.76
2020-11-27	249.76
2020-11-26	241.12
2020-11-25	249.76
2020-11-24	241.12
2020-11-23	241.12
2020-11-20	245.44
2020-11-19	241.12
2020-11-18	245.44
2020-11-17	245.44
2020-11-16	245.44
2020-11-13	241.12
2020-11-12	241.12
2020-11-11	241.12
2020-11-10	241.12
2020-11-09	241.12
2020-11-06	241.12
2020-11-05	232.49
2020-11-04	232.49
2020-11-03	228.17
2020-11-02	219.53
2020-10-30	219.53
2020-10-29	219.53
2020-10-28	219.53
2020-10-27	223.85
2020-10-23	223.85
2020-10-22	223.85
2020-10-21	223.85
2020-10-20	228.17
2020-10-19	219.53
2020-10-16	219.53
2020-10-15	219.53
2020-10-14	219.53
2020-10-12	219.53
2020-10-09	202.26
2020-10-08	202.26
2020-10-07	197.94
2020-10-06	197.94
2020-10-05	197.94
2020-09-30	202.26
2020-09-29	202.26
2020-09-28	202.26
2020-09-25	202.26
2020-09-24	202.26
2020-09-23	197.94
2020-09-22	202.26
2020-09-21	206.58
2020-09-18	210.90
2020-09-17	202.26
2020-09-16	206.58
2020-09-15	206.58
2020-09-14	206.58
2020-09-11	206.58
2020-09-10	210.90
2020-09-09	206.58
2020-09-08	210.90
2020-09-07	206.58
2020-09-04	206.58
2020-09-03	210.90
2020-09-02	210.90
2020-09-01	210.90
2020-08-31	210.90
2020-08-28	215.21
2020-08-27	215.21
2020-08-26	219.53
2020-08-25	219.53
2020-08-24	219.53
2020-08-21	219.53
2020-08-20	223.85
2020-08-19	228.17
2020-08-18	228.17
2020-08-17	228.17
2020-08-14	228.17
2020-08-13	232.49
2020-08-12	219.53
2020-08-11	223.85
2020-08-10	219.53
2020-08-07	215.21
2020-08-06	219.53
2020-08-05	223.85
2020-08-04	223.85
2020-08-03	223.85
2020-07-31	232.49
2020-07-30	228.17
2020-07-29	223.85
2020-07-28	223.85
2020-07-27	228.17
2020-07-24	228.17
2020-07-23	232.49
2020-07-22	232.49
2020-07-21	232.49
2020-07-20	232.49
2020-07-17	236.80
2020-07-16	236.80
2020-07-15	245.44
2020-07-14	236.80
2020-07-13	245.44
2020-07-10	241.12
2020-07-09	241.12
2020-07-08	245.44
2020-07-07	245.44
2020-07-06	245.44
2020-07-03	241.12
2020-07-02	236.80
2020-06-30	236.80
2020-06-29	236.80
2020-06-26	245.44
2020-06-24	245.44
2020-06-23	245.44
2020-06-22	245.44
2020-06-19	245.44
2020-06-18	245.44
2020-06-17	241.12
2020-06-16	245.44
2020-06-15	241.12
2020-06-12	245.44
2020-06-11	245.44
2020-06-10	245.44
2020-06-09	249.76
2020-06-08	241.12
2020-06-05	254.07
2020-06-04	246.21
2020-06-03	250.14
2020-06-02	246.21
2020-06-01	246.21
2020-05-29	238.34
2020-05-28	242.27
2020-05-27	242.27
2020-05-26	242.27
2020-05-25	238.34
2020-05-22	246.21
2020-05-21	250.14
2020-05-20	246.21
2020-05-19	246.21
2020-05-18	238.34
2020-05-15	242.27
2020-05-14	246.21
2020-05-13	246.21
2020-05-12	242.27
2020-05-11	246.21
2020-05-08	250.14
2020-05-07	258.01
2020-05-06	250.14
2020-05-05	250.14
2020-05-04	250.14
2020-04-29	250.14
2020-04-28	254.07
2020-04-27	254.07
2020-04-24	246.21
2020-04-23	254.07
2020-04-22	246.21
2020-04-21	250.14
2020-04-20	254.07
2020-04-17	254.07
2020-04-16	261.94
2020-04-15	265.88
2020-04-14	261.94
2020-04-09	246.21
2020-04-08	246.21
2020-04-07	246.21
2020-04-06	254.07
2020-04-03	246.21
2020-04-02	246.21
2020-04-01	238.34
2020-03-31	242.27
2020-03-30	242.27
2020-03-27	242.27
2020-03-26	230.47
2020-03-25	230.47
2020-03-24	226.54
2020-03-23	222.60
2020-03-20	226.54
2020-03-19	218.67
2020-03-18	214.73
2020-03-17	226.54
2020-03-16	234.40
2020-03-13	254.07
2020-03-12	258.01
2020-03-11	261.94
2020-03-10	261.94
2020-03-09	258.01
2020-03-06	273.75
2020-03-05	277.68
2020-03-04	265.88
2020-03-03	269.81
2020-03-02	269.81
2020-02-28	269.81
2020-02-27	273.75
2020-02-26	277.68
2020-02-25	269.81
2020-02-24	273.75
2020-02-21	277.68
2020-02-20	277.68
2020-02-19	281.61
2020-02-18	277.68
2020-02-17	277.68
2020-02-14	277.68
2020-02-13	281.61
2020-02-12	281.61
2020-02-11	281.61
2020-02-10	281.61
2020-02-07	277.68
2020-02-06	285.55
2020-02-05	277.68
2020-02-04	281.61
2020-02-03	269.81
2020-01-31	269.81
2020-01-30	265.88
2020-01-29	277.68
2020-01-24	289.48
2020-01-23	289.48
2020-01-22	289.48
2020-01-21	289.48
2020-01-20	309.15
2020-01-17	309.15
2020-01-16	301.28
2020-01-15	309.15
2020-01-14	289.48
2020-01-13	293.42
2020-01-10	289.48
2020-01-09	281.61
2020-01-08	281.61
2020-01-07	285.55
2020-01-06	289.48
2020-01-03	285.55
2020-01-02	285.55
2019-12-31	285.55
2019-12-30	281.61
2019-12-27	289.48
2019-12-24	285.55
2019-12-23	281.61
2019-12-20	285.55
2019-12-19	285.55
2019-12-18	285.55
2019-12-17	285.55
2019-12-16	285.55
2019-12-13	281.61
2019-12-12	281.61
2019-12-11	281.61
2019-12-10	281.61
2019-12-09	289.48
2019-12-06	277.68
2019-12-05	281.61
2019-12-04	277.68
2019-12-03	281.61
2019-12-02	281.61
2019-11-29	277.68
2019-11-28	281.61
2019-11-27	281.61
2019-11-26	281.61
2019-11-25	281.61
2019-11-22	277.68
2019-11-21	277.68
2019-11-20	281.61
2019-11-19	285.55
2019-11-18	285.55
2019-11-15	273.75
2019-11-14	277.68
2019-11-13	285.55
2019-11-12	285.55
2019-11-11	277.68
2019-11-08	285.55
2019-11-07	293.42
2019-11-06	301.28
2019-11-05	293.42
2019-11-04	289.48
2019-11-01	285.55
2019-10-31	285.55
2019-10-30	289.48
2019-10-29	289.48
2019-10-28	293.42
2019-10-25	293.42
2019-10-24	285.55
2019-10-23	277.68
2019-10-22	277.68
2019-10-21	273.75
2019-10-18	269.81
2019-10-17	269.81
2019-10-16	273.75
2019-10-15	273.75
2019-10-14	273.75
2019-10-11	273.75
2019-10-10	277.68
2019-10-09	277.68
2019-10-08	269.81
2019-10-04	269.81
2019-10-03	273.75
2019-10-02	277.68
2019-09-30	277.68
2019-09-27	273.75
2019-09-26	265.88
2019-09-25	261.94
2019-09-24	261.94
2019-09-23	261.94
2019-09-20	269.81
2019-09-19	269.81
2019-09-18	269.81
2019-09-17	269.81
2019-09-16	269.81
2019-09-13	269.81
2019-09-12	269.81
2019-09-11	269.81
2019-09-10	269.81
2019-09-09	265.88
2019-09-06	265.88
2019-09-05	269.81
2019-09-04	269.81
2019-09-03	269.81
2019-09-02	261.94
2019-08-30	273.75
2019-08-29	273.75
2019-08-28	273.75
2019-08-27	265.88
2019-08-26	269.81
2019-08-23	277.68
2019-08-22	277.68
2019-08-21	269.81
2019-08-20	273.75
2019-08-19	281.61
2019-08-16	277.68
2019-08-15	269.81
2019-08-14	273.75
2019-08-13	265.88
2019-08-12	273.75
2019-08-09	277.68
2019-08-08	277.68
2019-08-07	269.81
2019-08-06	265.88
2019-08-05	273.75
2019-08-02	285.55
2019-08-01	301.28
2019-07-31	293.42
2019-07-30	293.42
2019-07-29	289.48
2019-07-26	301.28
2019-07-25	293.42
2019-07-24	293.42
2019-07-23	289.48
2019-07-22	293.42
2019-07-19	301.28
2019-07-18	301.28
2019-07-17	301.28
2019-07-16	301.28
2019-07-15	301.28
2019-07-12	293.42
2019-07-11	301.28
2019-07-10	293.42
2019-07-09	285.55
2019-07-08	289.48
2019-07-05	289.48
2019-07-04	293.42
2019-07-03	289.48
2019-07-02	293.42
2019-06-28	293.42
2019-06-27	289.48
2019-06-26	289.48
2019-06-25	289.48
2019-06-24	289.48
2019-06-21	301.28
2019-06-20	293.42
2019-06-19	293.42
2019-06-18	293.42
2019-06-17	289.48
2019-06-14	301.28
2019-06-13	301.28
2019-06-12	293.42
2019-06-11	301.28
2019-06-10	309.15
2019-06-06	301.28
2019-06-05	293.42
2019-06-04	301.28
2019-06-03	317.02
2019-05-31	317.02
2019-05-30	309.71
2019-05-29	324.34
2019-05-28	324.34
2019-05-27	317.02
2019-05-24	338.97
2019-05-23	317.02
2019-05-22	331.65
2019-05-21	338.97
2019-05-20	338.97
2019-05-17	346.29
2019-05-16	346.29
2019-05-15	353.60
2019-05-14	338.97
2019-05-10	338.97
2019-05-09	338.97
2019-05-08	346.29
2019-05-07	353.60
2019-05-06	346.29
2019-05-03	353.60
2019-05-02	353.60
2019-04-30	338.97
2019-04-29	346.29
2019-04-26	338.97
2019-04-25	338.97
2019-04-24	353.60
2019-04-23	360.92
2019-04-18	368.23
2019-04-17	368.23
2019-04-16	360.92
2019-04-15	360.92
2019-04-12	368.23
2019-04-11	360.92
2019-04-10	360.92
2019-04-09	368.23
2019-04-08	368.23
2019-04-04	368.23
2019-04-03	360.92
2019-04-02	368.23
2019-04-01	375.55
2019-03-29	360.92
2019-03-28	360.92
2019-03-27	360.92
2019-03-26	353.60
2019-03-25	353.60
2019-03-22	353.60
2019-03-21	353.60
2019-03-20	360.92
2019-03-19	360.92
2019-03-18	360.92
2019-03-15	375.55
2019-03-14	353.60
2019-03-13	360.92
2019-03-12	360.92
2019-03-11	353.60
2019-03-08	353.60
2019-03-07	353.60
2019-03-06	346.29
2019-03-05	360.92
2019-03-04	360.92
2019-03-01	368.23
2019-02-28	368.23
2019-02-27	375.55
2019-02-26	382.87
2019-02-25	375.55
2019-02-22	382.87
2019-02-21	368.23
2019-02-20	368.23
2019-02-19	368.23
2019-02-18	368.23
2019-02-15	346.29
2019-02-14	346.29
2019-02-13	346.29
2019-02-12	324.34
2019-02-11	309.71
2019-02-08	309.71
2019-02-04	309.71
2019-02-01	309.71
2019-01-31	317.02
2019-01-30	324.34
2019-01-29	324.34
2019-01-28	324.34
2019-01-25	317.02
2019-01-24	309.71
2019-01-23	309.71
2019-01-22	317.02
2019-01-21	317.02
2019-01-18	324.34
2019-01-17	324.34
2019-01-16	324.34
2019-01-15	324.34
2019-01-14	331.65
2019-01-11	331.65
2019-01-10	331.65
2019-01-09	331.65
2019-01-08	331.65
2019-01-07	324.34
2019-01-04	324.34
2019-01-03	324.34
2019-01-02	324.34
2018-12-31	324.34
2018-12-28	324.34
2018-12-27	324.34
2018-12-24	331.65
2018-12-21	331.65
2018-12-20	331.65
2018-12-19	324.34
2018-12-18	317.02
2018-12-17	309.71
2018-12-14	302.39
2018-12-13	309.71
2018-12-12	302.39
2018-12-11	302.39
2018-12-10	302.39
2018-12-07	302.39
2018-12-06	302.39
2018-12-05	309.71
2018-12-04	324.34
2018-12-03	302.39
2018-11-30	302.39
2018-11-29	295.07
2018-11-28	295.07
2018-11-27	302.39
2018-11-26	295.07
2018-11-23	295.07
2018-11-22	295.07
2018-11-21	287.76
2018-11-20	295.07
2018-11-19	295.07
2018-11-16	280.44
2018-11-15	295.07
2018-11-14	287.76
2018-11-13	295.07
2018-11-12	273.12
2018-11-09	273.12
2018-11-08	273.12
2018-11-07	280.44
2018-11-06	265.81
2018-11-05	273.12
2018-11-02	273.12
2018-11-01	273.12
2018-10-31	265.81
2018-10-30	265.81
2018-10-29	265.81
2018-10-26	273.12
2018-10-25	265.81
2018-10-24	273.12
2018-10-23	265.81
2018-10-22	265.81
2018-10-19	273.12
2018-10-18	273.12
2018-10-16	273.12
2018-10-15	273.12
2018-10-12	265.81
2018-10-11	273.12
2018-10-10	273.12
2018-10-09	265.81
2018-10-08	273.12
2018-10-05	273.12
2018-10-04	280.44
2018-10-03	273.12
2018-10-02	273.12
2018-09-28	280.44
2018-09-27	280.44
2018-09-26	280.44
2018-09-24	280.44
2018-09-21	287.76
2018-09-20	280.44
2018-09-19	280.44
2018-09-18	287.76
2018-09-17	287.76
2018-09-14	287.76
2018-09-13	287.76
2018-09-12	295.07
2018-09-11	295.07
2018-09-10	295.07
2018-09-07	295.07
2018-09-06	295.07
2018-09-05	302.39
2018-09-04	302.39
2018-09-03	302.39
2018-08-31	317.02
2018-08-30	317.02
2018-08-29	317.02
2018-08-28	317.02
2018-08-27	309.71
2018-08-24	317.02
2018-08-23	309.71
2018-08-22	309.71
2018-08-21	309.71
2018-08-20	317.02
2018-08-17	317.02
2018-08-16	309.71
2018-08-15	309.71
2018-08-14	309.71
2018-08-13	309.71
2018-08-10	309.71
2018-08-09	295.07
2018-08-08	295.07
2018-08-07	302.39
2018-08-06	295.07
2018-08-03	302.39
2018-08-02	302.39
2018-08-01	302.39
2018-07-31	302.39
2018-07-30	309.71
2018-07-27	309.71
2018-07-26	309.71
2018-07-25	309.71
2018-07-24	309.71
2018-07-23	309.71
2018-07-20	317.02
2018-07-19	317.02
2018-07-18	309.71
2018-07-17	309.71
2018-07-16	317.02
2018-07-13	309.71
2018-07-12	317.02
2018-07-11	317.02
2018-07-10	317.02
2018-07-09	317.02
2018-07-06	317.02
2018-07-05	317.02
2018-07-04	309.71
2018-07-03	309.71
2018-06-29	317.02
2018-06-28	317.02
2018-06-27	309.71
2018-06-26	309.71
2018-06-25	317.02
2018-06-22	317.02
2018-06-21	324.34
2018-06-20	324.34
2018-06-19	324.34
2018-06-15	331.65
2018-06-14	331.65
2018-06-13	331.65
2018-06-12	331.65
2018-06-11	338.97
2018-06-08	331.65
2018-06-07	331.65
2018-06-06	331.65
2018-06-05	338.97
2018-06-04	338.97
2018-06-01	328.00
2018-05-31	328.00
2018-05-30	328.00
2018-05-29	328.00
2018-05-28	328.00
2018-05-25	328.00
2018-05-24	321.20
2018-05-23	321.20
2018-05-21	321.20
2018-05-18	321.20
2018-05-17	321.20
2018-05-16	321.20
2018-05-15	321.20
2018-05-14	314.41
2018-05-11	321.20
2018-05-10	321.20
2018-05-09	321.20
2018-05-08	314.41
2018-05-07	307.62
2018-05-04	300.82
2018-05-03	307.62
2018-05-02	300.82
2018-04-30	314.41
2018-04-27	307.62
2018-04-26	307.62
2018-04-25	307.62
2018-04-24	307.62
2018-04-23	307.62
2018-04-20	300.82
2018-04-19	307.62
2018-04-18	307.62
2018-04-17	300.82
2018-04-16	300.82
2018-04-13	307.62
2018-04-12	307.62
2018-04-11	300.82
2018-04-10	307.62
2018-04-09	300.82
2018-04-06	307.62
2018-04-04	307.62
2018-04-03	307.62
2018-03-29	307.62
2018-03-28	300.82
2018-03-27	307.62
2018-03-26	294.03
2018-03-23	300.82
2018-03-22	300.82
2018-03-21	300.82
2018-03-20	307.62
2018-03-19	307.62
2018-03-16	348.38
2018-03-15	334.79
2018-03-14	334.79
2018-03-13	341.58
2018-03-12	341.58
2018-03-09	341.58
2018-03-08	328.00
2018-03-07	321.20
2018-03-06	321.20
2018-03-05	307.62
2018-03-02	314.41
2018-03-01	321.20
2018-02-28	314.41
2018-02-27	314.41
2018-02-26	307.62
2018-02-23	307.62
2018-02-22	300.82
2018-02-21	307.62
2018-02-20	307.62
2018-02-15	307.62
2018-02-14	314.41
2018-02-13	300.82
2018-02-12	294.03
2018-02-09	273.65
2018-02-08	307.62
2018-02-07	300.82
2018-02-06	300.82
2018-02-05	321.20
2018-02-02	328.00
2018-02-01	300.82
2018-01-31	300.82
2018-01-30	307.62
2018-01-29	307.62
2018-01-26	307.62
2018-01-25	307.62
2018-01-24	307.62
2018-01-23	307.62
2018-01-22	307.62
2018-01-19	300.82
2018-01-18	294.03
2018-01-17	287.23
2018-01-16	294.03
2018-01-15	287.23
2018-01-12	294.03
2018-01-11	287.23
2018-01-10	294.03
2018-01-09	294.03
2018-01-08	294.03
2018-01-05	287.23
2018-01-04	287.23
2018-01-03	287.23
2018-01-02	280.44
2017-12-29	273.65
2017-12-28	280.44
2017-12-27	260.06
2017-12-22	266.85
2017-12-21	266.85
2017-12-20	266.85
2017-12-19	266.85
2017-12-18	260.06
2017-12-15	260.06
2017-12-14	260.06
2017-12-13	260.06
2017-12-12	260.06
2017-12-11	266.85
2017-12-08	266.85
2017-12-07	266.85
2017-12-06	266.85
2017-12-05	273.65
2017-12-04	273.65
2017-12-01	273.65
2017-11-30	266.85
2017-11-29	273.65
2017-11-28	266.85
2017-11-27	266.85
2017-11-24	273.65
2017-11-23	273.65
2017-11-22	273.65
2017-11-21	273.65
2017-11-20	273.65
2017-11-17	273.65
2017-11-16	273.65
2017-11-15	273.65
2017-11-14	280.44
2017-11-13	287.23
2017-11-10	280.44
2017-11-09	280.44
2017-11-08	287.23
2017-11-07	287.23
2017-11-06	280.44
2017-11-03	280.44
2017-11-02	280.44
2017-11-01	280.44
2017-10-31	280.44
2017-10-30	287.23
2017-10-27	280.44
2017-10-26	287.23
2017-10-25	287.23
2017-10-24	294.03
2017-10-23	287.23
2017-10-20	294.03
2017-10-19	287.23
2017-10-18	287.23
2017-10-17	294.03
2017-10-16	294.03
2017-10-13	300.82
2017-10-12	294.03
2017-10-11	300.82
2017-10-10	294.03
2017-10-09	294.03
2017-10-06	300.82
2017-10-04	294.03
2017-10-03	294.03
2017-09-29	294.03
2017-09-28	294.03
2017-09-27	294.03
2017-09-26	294.03
2017-09-25	294.03
2017-09-22	300.82
2017-09-21	307.62
2017-09-20	307.62
2017-09-19	314.41
2017-09-18	294.03
2017-09-15	294.03
2017-09-14	287.23
2017-09-13	287.23
2017-09-12	287.23
2017-09-11	280.44
2017-09-08	280.44
2017-09-07	280.44
2017-09-06	287.23
2017-09-05	280.44
2017-09-04	280.44
2017-09-01	287.23
2017-08-31	280.44
2017-08-30	280.44
2017-08-29	287.23
2017-08-28	280.44
2017-08-25	287.23
2017-08-24	287.23
2017-08-22	287.23
2017-08-21	287.23
2017-08-18	287.23
2017-08-17	287.23
2017-08-16	294.03
2017-08-15	287.23
2017-08-14	287.23
2017-08-11	287.23
2017-08-10	287.23
2017-08-09	300.82
2017-08-08	300.82
2017-08-07	294.03
2017-08-04	300.82
2017-08-03	314.41
2017-08-02	314.41
2017-08-01	300.82
2017-07-31	294.03
2017-07-28	294.03
2017-07-27	294.03
2017-07-26	300.82
2017-07-25	287.23
2017-07-24	300.82
2017-07-21	294.03
2017-07-20	307.62
2017-07-19	294.03
2017-07-18	294.03
2017-07-17	300.82
2017-07-14	300.82
2017-07-13	300.82
2017-07-12	294.03
2017-07-11	307.62
2017-07-10	300.82
2017-07-07	300.82
2017-07-06	307.62
2017-07-05	294.03
2017-07-04	294.03
2017-07-03	300.82
2017-06-30	307.62
2017-06-29	287.23
2017-06-28	280.44
2017-06-27	300.82
2017-06-26	307.62
2017-06-23	321.20
2017-06-22	328.00
2017-06-21	321.20
2017-06-20	334.79
2017-06-19	334.79
2017-06-16	314.41
2017-06-15	280.44
2017-06-14	294.03
2017-06-13	287.23
2017-06-12	287.23
2017-06-09	294.03
2017-06-08	294.03
2017-06-07	287.23
2017-06-06	280.44
2017-06-05	273.65
2017-06-02	280.44
2017-06-01	292.91
2017-05-31	292.91
2017-05-29	292.91
2017-05-26	292.91
2017-05-25	299.15
2017-05-24	286.68
2017-05-23	286.68
2017-05-22	286.68
2017-05-19	292.91
2017-05-18	280.44
2017-05-17	280.44
2017-05-16	286.68
2017-05-15	286.68
2017-05-12	305.39
2017-05-11	305.39
2017-05-10	305.39
2017-05-09	305.39
2017-05-08	305.39
2017-05-05	299.15
2017-05-04	305.39
2017-05-02	311.62
2017-04-28	311.62
2017-04-27	305.39
2017-04-26	305.39
2017-04-25	311.62
2017-04-24	311.62
2017-04-21	317.86
2017-04-20	311.62
2017-04-19	305.39
2017-04-18	311.62
2017-04-13	317.86
2017-04-12	311.62
2017-04-11	317.86
2017-04-10	324.10
2017-04-07	324.10
2017-04-06	324.10
2017-04-05	317.86
2017-04-03	330.33
2017-03-31	324.10
2017-03-30	311.62
2017-03-29	292.91
2017-03-28	286.68
2017-03-27	286.68
2017-03-24	292.91
2017-03-23	280.44
2017-03-22	286.68
2017-03-21	286.68
2017-03-20	286.68
2017-03-17	267.97
2017-03-16	261.73
2017-03-15	267.97
2017-03-14	261.73
2017-03-13	261.73
2017-03-10	255.49
2017-03-09	255.49
2017-03-08	261.73
2017-03-07	261.73
2017-03-06	255.49
2017-03-03	255.49
2017-03-02	255.49
2017-03-01	249.26
2017-02-28	255.49
2017-02-27	249.26
2017-02-24	255.49
2017-02-23	243.02
2017-02-22	249.26
2017-02-21	255.49
2017-02-20	261.73
2017-02-17	249.26
2017-02-16	267.97
2017-02-15	267.97
2017-02-14	267.97
2017-02-13	261.73
2017-02-10	267.97
2017-02-09	261.73
2017-02-08	261.73
2017-02-07	274.20
2017-02-06	249.26
2017-02-03	255.49
2017-02-02	255.49
2017-02-01	261.73
2017-01-27	261.73
2017-01-26	261.73
2017-01-25	255.49
2017-01-24	255.49
2017-01-23	274.20
2017-01-20	274.20
2017-01-19	274.20
2017-01-18	280.44
2017-01-17	280.44
2017-01-16	267.97
2017-01-13	286.68
2017-01-12	280.44
2017-01-11	286.68
2017-01-10	267.97
2017-01-09	249.26
2017-01-06	255.49
2017-01-05	274.20
2017-01-04	224.31
2017-01-03	230.55
2016-12-30	230.55
2016-12-29	230.55
2016-12-28	230.55
2016-12-23	230.55
2016-12-22	236.78
2016-12-21	236.78
2016-12-20	230.55
2016-12-19	255.49
2016-12-16	261.73
2016-12-15	267.97
2016-12-14	292.91
2016-12-13	255.49
2016-12-12	255.49
2016-12-09	267.97
2016-12-08	267.97
2016-12-07	243.02
2016-12-06	230.55
2016-12-05	236.78
2016-12-02	202.48
2016-12-01	205.60
2016-11-30	205.60
2016-11-29	208.72
2016-11-28	199.36
2016-11-25	196.24
2016-11-24	196.24
2016-11-23	196.24
2016-11-22	196.24
2016-11-21	199.36
2016-11-18	199.36
2016-11-17	196.24
2016-11-16	190.01
2016-11-15	190.01
2016-11-14	190.01
2016-11-11	190.01
2016-11-10	190.01
2016-11-09	190.01
2016-11-08	190.01
2016-11-07	190.01
2016-11-04	190.01
2016-11-03	190.01
2016-11-02	190.01
2016-11-01	190.01
2016-10-31	190.01
2016-10-28	190.01
2016-10-27	196.24
2016-10-26	196.24
2016-10-25	193.13
2016-10-24	190.01
2016-10-20	193.13
2016-10-19	190.01
2016-10-18	190.01
2016-10-17	190.01
2016-10-14	190.01
2016-10-13	190.01
2016-10-12	193.13
2016-10-11	193.13
2016-10-07	193.13
2016-10-06	196.24
2016-10-05	199.36
2016-10-04	196.24
2016-10-03	193.13
2016-09-30	193.13
2016-09-29	193.13
2016-09-28	193.13
2016-09-27	196.24
2016-09-26	196.24
2016-09-23	202.48
2016-09-22	202.48
2016-09-21	196.24
2016-09-20	199.36
2016-09-19	205.60
2016-09-15	199.36
2016-09-14	196.24
2016-09-13	196.24
2016-09-12	196.24
2016-09-09	199.36
2016-09-08	202.48
2016-09-07	202.48
2016-09-06	205.60
2016-09-05	205.60
2016-09-02	205.60
2016-09-01	205.60
2016-08-31	199.36
2016-08-30	202.48
2016-08-29	208.72
2016-08-26	205.60
2016-08-25	199.36
2016-08-24	193.13
2016-08-23	193.13
2016-08-22	199.36
2016-08-19	193.13
2016-08-18	199.36
2016-08-17	196.24
2016-08-16	190.01
2016-08-15	190.01
2016-08-12	193.13
2016-08-11	190.01
2016-08-10	190.01
2016-08-09	190.01
2016-08-08	186.89
2016-08-05	186.89
2016-08-04	193.13
2016-08-03	190.01
2016-08-01	183.77
2016-07-29	183.77
2016-07-28	180.65
2016-07-27	180.65
2016-07-26	193.13
2016-07-25	186.89
2016-07-22	183.77
2016-07-21	186.89
2016-07-20	186.89
2016-07-19	186.89
2016-07-18	183.77
2016-07-15	202.48
2016-07-14	183.77
2016-07-13	186.89
2016-07-12	177.53
2016-07-11	177.53
2016-07-08	180.65
2016-07-07	168.18
2016-07-06	168.18
2016-07-05	171.30
2016-07-04	174.42
2016-06-30	171.30
2016-06-29	171.30
2016-06-28	161.94
2016-06-27	161.94
2016-06-24	161.94
2016-06-23	165.06
2016-06-22	165.06
2016-06-21	174.42
2016-06-20	171.30
2016-06-17	161.94
2016-06-16	161.94
2016-06-15	161.94
2016-06-14	161.94
2016-06-13	165.06
2016-06-10	165.06
2016-06-08	165.06
2016-06-07	171.30
2016-06-06	161.94
2016-06-03	161.94
2016-06-02	165.06
2016-06-01	155.71
2016-05-31	161.94
2016-05-30	168.18
2016-05-27	168.18
2016-05-26	162.22
2016-05-25	168.18
2016-05-24	162.22
2016-05-23	156.26
2016-05-20	156.26
2016-05-19	162.22
2016-05-18	156.26
2016-05-17	150.30
2016-05-16	153.28
2016-05-13	150.30
2016-05-12	159.24
2016-05-11	162.22
2016-05-10	159.24
2016-05-09	159.24
2016-05-06	159.24
2016-05-05	156.26
2016-05-04	162.22
2016-05-03	168.18
2016-04-29	168.18
2016-04-28	168.18
2016-04-27	168.18
2016-04-26	168.18
2016-04-25	168.18
2016-04-22	162.22
2016-04-21	159.24
2016-04-20	150.30
2016-04-19	147.32
2016-04-18	141.36
2016-04-15	138.38
2016-04-14	147.32
2016-04-13	147.32
2016-04-12	150.30
2016-04-11	150.30
2016-04-08	135.40
2016-04-07	138.38
2016-04-06	147.32
2016-04-05	135.40
2016-04-01	129.44
2016-03-31	129.44
2016-03-30	126.46
2016-03-29	126.46
2016-03-24	123.48
2016-03-23	123.48
2016-03-22	126.46
2016-03-21	126.46
2016-03-18	123.48
2016-03-17	114.54
2016-03-16	108.58
2016-03-15	120.50
2016-03-14	120.50
2016-03-11	114.54
2016-03-10	114.54
2016-03-09	114.54
2016-03-08	114.54
2016-03-07	108.58
2016-03-04	108.58
2016-03-03	108.58
2016-03-02	114.54
2016-03-01	108.58
2016-02-29	108.58
2016-02-26	108.58
2016-02-25	108.58
2016-02-24	108.58
2016-02-23	108.58
2016-02-22	108.58
2016-02-19	102.62
2016-02-18	102.62
2016-02-17	102.62
2016-02-16	102.62
2016-02-15	99.64
2016-02-12	96.67
2016-02-11	99.64
2016-02-05	99.64
2016-02-04	96.67
2016-02-03	93.69
2016-02-02	96.67
2016-02-01	96.67
2016-01-29	99.64
2016-01-28	99.64
2016-01-27	96.67
2016-01-26	102.62
2016-01-25	99.64
2016-01-22	96.67
2016-01-21	99.64
2016-01-20	99.64
2016-01-19	108.58
2016-01-18	114.54
2016-01-15	114.54
2016-01-14	114.54
2016-01-13	111.56
2016-01-12	108.58
2016-01-11	108.58
2016-01-08	114.54
2016-01-07	123.48
2016-01-06	123.48
2016-01-05	126.46
2016-01-04	126.46
2015-12-31	135.40
2015-12-30	135.40
2015-12-29	132.42
2015-12-28	135.40
2015-12-24	138.38
2015-12-23	138.38
2015-12-22	138.38
2015-12-21	138.38
2015-12-18	138.38
2015-12-17	138.38
2015-12-16	135.40
2015-12-15	135.40
2015-12-14	132.42
2015-12-11	132.42
2015-12-10	135.40
2015-12-09	138.38
2015-12-08	141.36
2015-12-07	147.32
2015-12-04	135.40
2015-12-03	135.40
2015-12-02	126.46
2015-12-01	135.40
2015-11-30	144.34
2015-11-27	147.32
2015-11-26	141.36
2015-11-25	138.38
2015-11-24	129.44
2015-11-23	129.44
2015-11-20	123.48
2015-11-19	123.48
2015-11-18	123.48
2015-11-17	120.50
2015-11-16	120.50
2015-11-13	123.48
2015-11-12	123.48
2015-11-11	123.48
2015-11-10	126.46
2015-11-09	126.46
2015-11-06	126.46
2015-11-05	126.46
2015-11-04	126.46
2015-11-03	123.48
2015-11-02	117.52
2015-10-30	126.46
2015-10-29	126.46
2015-10-28	126.46
2015-10-27	126.46
2015-10-26	129.44
2015-10-23	129.44
2015-10-22	129.44
2015-10-20	129.44
2015-10-19	129.44
2015-10-16	129.44
2015-10-15	129.44
2015-10-14	126.46
2015-10-13	126.46
2015-10-12	126.46
2015-10-09	126.46
2015-10-08	126.46
2015-10-07	123.48
2015-10-06	123.48
2015-10-05	126.46
2015-10-02	126.46
2015-09-30	123.48
2015-09-29	120.50
2015-09-25	126.46
2015-09-24	126.46
2015-09-23	123.48
2015-09-22	126.46
2015-09-21	126.46
2015-09-18	132.42
2015-09-17	123.48
2015-09-16	123.48
2015-09-15	123.48
2015-09-14	129.44
2015-09-11	120.50
2015-09-10	117.52
2015-09-09	123.48
2015-09-08	126.46
2015-09-07	108.58
2015-09-04	111.56
2015-09-02	111.56
2015-09-01	111.56
2015-08-31	111.56
2015-08-28	114.54
2015-08-27	111.56
2015-08-26	111.56
2015-08-25	108.58
2015-08-24	105.60
2015-08-21	120.50
2015-08-20	123.48
2015-08-19	126.46
2015-08-18	126.46
2015-08-17	132.42
2015-08-14	141.36
2015-08-13	126.46
2015-08-12	126.46
2015-08-11	129.44
2015-08-10	135.40
2015-08-07	135.40
2015-08-06	141.36
2015-08-05	138.38
2015-08-04	138.38
2015-08-03	135.40
2015-07-31	144.34
2015-07-30	144.34
2015-07-29	138.38
2015-07-28	141.36
2015-07-27	135.40
2015-07-24	150.30
2015-07-23	147.32
2015-07-22	147.32
2015-07-21	147.32
2015-07-20	147.32
2015-07-17	153.28
2015-07-16	141.36
2015-07-15	141.36
2015-07-14	144.34
2015-07-13	147.32
2015-07-10	147.32
2015-07-09	129.44
2015-07-08	111.56
2015-07-07	126.46
2015-07-06	138.38
2015-07-03	165.20
2015-07-02	174.14
2015-06-30	180.10
2015-06-29	174.14
2015-06-26	183.08
2015-06-25	189.04
2015-06-24	186.06
2015-06-23	183.08
2015-06-22	180.10
2015-06-19	183.08
2015-06-18	183.08
2015-06-17	186.06
2015-06-16	189.04
2015-06-15	192.02
2015-06-12	195.00
2015-06-11	183.08
2015-06-10	183.08
2015-06-09	183.08
2015-06-08	189.04
2015-06-05	192.02
2015-06-04	203.94
2015-06-03	209.90
2015-06-02	215.86
2015-06-01	221.82
2015-05-29	209.90
2015-05-28	204.16
2015-05-27	221.37
2015-05-26	215.64
2015-05-22	215.64
2015-05-21	204.16
2015-05-20	204.16
2015-05-19	178.33
2015-05-18	184.07
2015-05-15	181.20
2015-05-14	175.46
2015-05-13	175.46
2015-05-12	184.07
2015-05-11	184.07
2015-05-08	184.07
2015-05-07	175.46
2015-05-06	181.20
2015-05-05	181.20
2015-05-04	184.07
2015-04-30	178.33
2015-04-29	175.46
2015-04-28	152.51
2015-04-27	163.99
2015-04-24	152.51
2015-04-23	149.64
2015-04-22	158.25
2015-04-21	149.64
2015-04-20	141.03
2015-04-17	143.90
2015-04-16	143.90
2015-04-15	141.03
2015-04-14	135.29
2015-04-13	141.03
2015-04-10	141.03
2015-04-09	143.90
2015-04-08	141.03
2015-04-02	123.81
2015-04-01	126.68
2015-03-31	118.08
2015-03-30	112.34
2015-03-27	118.08
2015-03-26	118.08
2015-03-25	109.47
2015-03-24	106.60
2015-03-23	118.08
2015-03-20	115.21
2015-03-19	115.21
2015-03-18	112.34
2015-03-17	103.73
2015-03-16	103.73
2015-03-13	112.34
2015-03-12	112.34
2015-03-11	112.34
2015-03-10	109.47
2015-03-09	109.47
2015-03-06	112.34
2015-03-05	112.34
2015-03-04	112.34
2015-03-03	112.34
2015-03-02	112.34
2015-02-27	112.34
2015-02-26	112.34
2015-02-25	115.21
2015-02-24	112.34
2015-02-23	115.21
2015-02-18	112.34
2015-02-17	112.34
2015-02-16	112.34
2015-02-13	115.21
2015-02-12	115.21
2015-02-11	112.34
2015-02-10	112.34
2015-02-09	112.34
2015-02-06	115.21
2015-02-05	115.21
2015-02-04	109.47
2015-02-03	106.60
2015-02-02	106.60
2015-01-30	118.08
2015-01-29	106.60
2015-01-28	109.47
2015-01-27	109.47
2015-01-26	109.47
2015-01-23	109.47
2015-01-22	109.47
2015-01-21	109.47
2015-01-20	112.34
2015-01-19	112.34
2015-01-16	120.94
2015-01-15	109.47
2015-01-14	120.94
2015-01-13	106.60
2015-01-12	112.34
2015-01-09	118.08
2015-01-08	132.42
2015-01-07	115.21
2015-01-06	115.21
2015-01-05	120.94
2015-01-02	118.08
2014-12-31	115.21
2014-12-30	115.21
2014-12-29	118.08
2014-12-24	109.47
2014-12-23	109.47
2014-12-22	109.47
2014-12-19	109.47
2014-12-18	109.47
2014-12-17	106.60
2014-12-16	106.60
2014-12-15	106.60
2014-12-12	112.34
2014-12-11	115.21
2014-12-10	109.47
2014-12-09	103.73
2014-12-08	112.34
2014-12-05	123.81
2014-12-04	123.81
2014-12-03	126.68
2014-12-02	135.29
2014-12-01	129.55
2014-11-28	135.29
2014-11-27	135.29
2014-11-26	138.16
2014-11-25	141.03
2014-11-24	141.03
2014-11-21	126.68
2014-11-20	120.94
2014-11-19	118.08
2014-11-18	118.08
2014-11-17	118.08
2014-11-14	118.08
2014-11-13	118.08
2014-11-12	118.08
2014-11-11	118.08
2014-11-10	118.08
2014-11-07	115.21
2014-11-06	118.08
2014-11-05	115.21
2014-11-04	120.94
2014-11-03	115.21
2014-10-31	115.21
2014-10-30	115.21
2014-10-29	115.21
2014-10-28	115.21
2014-10-27	118.08
2014-10-24	115.21
2014-10-23	118.08
2014-10-22	118.08
2014-10-21	118.08
2014-10-20	115.21
2014-10-17	115.21
2014-10-16	115.21
2014-10-15	120.94
2014-10-14	123.81
2014-10-13	126.68
2014-10-10	123.81
2014-10-09	123.81
2014-10-08	123.81
2014-10-07	120.94
2014-10-06	120.94
2014-10-03	123.81
2014-09-30	123.81
2014-09-29	118.08
2014-09-26	123.81
2014-09-25	126.68
2014-09-24	126.68
2014-09-23	132.42
2014-09-22	135.29
2014-09-19	123.81
2014-09-18	123.81
2014-09-17	132.42
2014-09-16	132.42
2014-09-15	132.42
2014-09-12	126.68
2014-09-11	126.68
2014-09-10	123.81
2014-09-08	126.68
2014-09-05	123.81
2014-09-04	123.81
2014-09-03	123.81
2014-09-02	120.94
2014-09-01	123.81
2014-08-29	123.81
2014-08-28	126.68
2014-08-27	126.68
2014-08-26	126.68
2014-08-25	129.55
2014-08-22	129.55
2014-08-21	126.68
2014-08-20	129.55
2014-08-19	129.55
2014-08-18	126.68
2014-08-15	126.68
2014-08-14	129.55
2014-08-13	129.55
2014-08-12	129.55
2014-08-11	126.68
2014-08-08	129.55
2014-08-07	126.68
2014-08-06	97.99
2014-08-05	97.99
2014-08-04	97.99
2014-08-01	100.86
2014-07-31	97.99
2014-07-30	100.86
2014-07-29	100.86
2014-07-28	103.73
2014-07-25	97.99
2014-07-24	97.99
2014-07-23	100.86
2014-07-22	92.25
2014-07-21	92.25
2014-07-18	89.38
2014-07-17	89.38
2014-07-16	86.51
2014-07-15	86.51
2014-07-14	86.51
2014-07-11	89.38
2014-07-10	86.51
2014-07-09	86.51
2014-07-08	86.51
2014-07-07	80.77
2014-07-04	92.25
2014-07-03	95.12
2014-07-02	86.51
2014-06-30	86.51
2014-06-27	86.51
2014-06-26	80.77
2014-06-25	80.77
2014-06-24	77.90
2014-06-23	77.90
2014-06-20	77.90
2014-06-19	77.90
2014-06-18	77.90
2014-06-17	80.77
2014-06-16	83.64
2014-06-13	83.64
2014-06-12	83.64
2014-06-11	83.64
2014-06-10	83.64
2014-06-09	75.03
2014-06-06	72.16
2014-06-05	72.16
2014-06-04	69.47
2014-06-03	72.16
2014-05-30	72.16
2014-05-29	74.85
2014-05-28	77.54
2014-05-27	72.16
2014-05-26	77.54
2014-05-23	77.54
2014-05-22	77.54
2014-05-21	77.54
2014-05-20	77.54
2014-05-19	77.54
2014-05-16	66.78
2014-05-15	66.78
2014-05-14	66.78
2014-05-13	66.78
2014-05-12	66.78
2014-05-09	66.78
2014-05-08	64.09
2014-05-07	69.47
2014-05-05	74.85
2014-05-02	77.54
2014-04-30	77.54
2014-04-29	77.54
2014-04-28	77.54
2014-04-25	82.92
2014-04-24	82.92
2014-04-23	74.85
2014-04-22	80.23
2014-04-17	80.23
2014-04-16	77.54
2014-04-15	77.54
2014-04-14	77.54
2014-04-11	77.54
2014-04-10	80.23
2014-04-09	80.23
2014-04-08	80.23
2014-04-07	82.92
2014-04-04	88.31
2014-04-03	91.00
2014-04-02	77.54
2014-04-01	77.54
2014-03-31	77.54
2014-03-28	72.16
2014-03-27	72.16
2014-03-26	77.54
2014-03-25	69.47
2014-03-24	74.85
2014-03-21	74.85
2014-03-20	72.16
2014-03-19	77.54
2014-03-18	72.16
2014-03-17	66.78
2014-03-14	66.78
2014-03-13	66.78
2014-03-12	66.78
2014-03-11	66.78
2014-03-10	66.78
2014-03-07	72.16
2014-03-06	69.47
2014-03-05	69.47
2014-03-04	66.78
2014-03-03	72.16
2014-02-28	72.16
2014-02-27	72.16
2014-02-26	72.16
2014-02-25	72.16
2014-02-24	72.16
2014-02-21	72.16
2014-02-20	72.16
2014-02-19	72.16
2014-02-18	74.85
2014-02-17	72.16
2014-02-14	69.47
2014-02-13	69.47
2014-02-12	69.47
2014-02-11	69.47
2014-02-10	69.47
2014-02-07	69.47
2014-02-06	69.47
2014-02-05	69.47
2014-02-04	69.47
2014-01-30	77.54
2014-01-29	80.23
2014-01-28	74.85
2014-01-27	66.78
2014-01-24	72.16
2014-01-23	72.16
2014-01-22	66.78
2014-01-21	66.78
2014-01-20	66.78
2014-01-17	66.78
2014-01-16	72.16
2014-01-15	72.16
2014-01-14	66.78
2014-01-13	66.78
2014-01-10	66.78
2014-01-09	66.78
2014-01-08	66.78
2014-01-07	69.47
2014-01-06	69.47
2014-01-03	69.47
2014-01-02	66.78
2013-12-31	66.78
2013-12-30	74.85
2013-12-27	74.85
2013-12-24	64.09
2013-12-23	74.85
2013-12-20	74.85
2013-12-19	74.85
2013-12-18	74.85
2013-12-17	72.16
2013-12-16	72.16
2013-12-13	72.16
2013-12-12	69.47
2013-12-11	66.78
2013-12-10	66.78
2013-12-09	69.47
2013-12-06	66.78
2013-12-05	64.09
2013-12-04	72.16
2013-12-03	72.16
2013-12-02	72.16
2013-11-29	72.16
2013-11-28	69.47
2013-11-27	69.47
2013-11-26	69.47
2013-11-25	72.16
2013-11-22	72.16
2013-11-21	72.16
2013-11-20	72.16
2013-11-19	74.85
2013-11-18	72.16
2013-11-15	72.16
2013-11-14	66.78
2013-11-13	66.78
2013-11-12	66.78
2013-11-11	66.78
2013-11-08	74.85
2013-11-07	69.47
2013-11-06	69.47
2013-11-05	69.47
2013-11-04	69.47
2013-11-01	69.47
2013-10-31	69.47
2013-10-30	69.47
2013-10-29	69.47
2013-10-28	72.16
2013-10-25	72.16
2013-10-24	72.16
2013-10-23	72.16
2013-10-22	74.85
2013-10-21	74.85
2013-10-18	64.09
2013-10-17	69.47
2013-10-16	64.09
2013-10-15	66.78
2013-10-11	72.16
2013-10-10	72.16
2013-10-09	61.40
2013-10-08	66.78
2013-10-07	66.78
2013-10-04	69.47
2013-10-03	69.47
2013-10-02	69.47
2013-09-30	69.47
2013-09-27	69.47
2013-09-26	69.47
2013-09-25	69.47
2013-09-24	69.47
2013-09-23	69.47
2013-09-19	69.47
2013-09-18	64.09
2013-09-17	64.09
2013-09-16	61.40
2013-09-13	61.40
2013-09-12	58.71
2013-09-11	61.40
2013-09-10	61.40
2013-09-09	61.40
2013-09-06	61.40
2013-09-05	64.09
2013-09-04	56.02
2013-09-03	61.40
2013-09-02	56.02
2013-08-30	61.40
2013-08-29	64.09
2013-08-28	66.78
2013-08-27	56.02
2013-08-26	61.40
2013-08-23	56.02
2013-08-22	56.02
2013-08-21	56.02
2013-08-20	56.02
2013-08-19	56.02
2013-08-16	56.02
2013-08-15	56.02
2013-08-13	56.02
2013-08-12	56.02
2013-08-09	56.02
2013-08-08	56.02
2013-08-07	56.02
2013-08-06	56.02
2013-08-05	56.02
2013-08-02	61.40
2013-08-01	53.33
2013-07-31	53.33
2013-07-30	53.33
2013-07-29	58.71
2013-07-26	61.40
2013-07-25	61.40
2013-07-24	64.09
2013-07-23	64.09
2013-07-22	61.40
2013-07-19	61.40
2013-07-18	61.40
2013-07-17	61.40
2013-07-16	61.40
2013-07-15	61.40
2013-07-12	61.40
2013-07-11	61.40
2013-07-10	56.02
2013-07-09	56.02
2013-07-08	58.71
2013-07-05	64.09
2013-07-04	61.40
2013-07-03	61.40
2013-07-02	66.78
2013-06-28	66.78
2013-06-27	69.47
2013-06-26	53.33
2013-06-25	53.33
2013-06-24	47.95
2013-06-21	47.95
2013-06-20	56.02
2013-06-19	56.02
2013-06-18	56.02
2013-06-17	56.02
2013-06-14	56.02
2013-06-13	56.02
2013-06-11	61.40
2013-06-10	61.40
2013-06-07	61.40
2013-06-06	64.09
2013-06-05	59.05
2013-06-04	59.05
2013-06-03	64.09
2013-05-31	71.67
2013-05-30	71.67
2013-05-29	74.19
2013-05-28	71.67
2013-05-27	69.14
2013-05-24	69.14
2013-05-23	69.14
2013-05-22	74.19
2013-05-21	66.62
2013-05-20	66.62
2013-05-16	66.62
2013-05-15	66.62
2013-05-14	61.57
2013-05-13	64.09
2013-05-10	61.57
2013-05-09	64.09
2013-05-08	64.09
2013-05-07	56.52
2013-05-06	59.05
2013-05-03	59.05
2013-05-02	59.05
2013-04-30	56.52
2013-04-29	51.47
2013-04-26	54.00
2013-04-25	64.09
2013-04-24	64.09
2013-04-23	56.52
2013-04-22	56.52
2013-04-19	56.52
2013-04-18	56.52
2013-04-17	51.47
2013-04-16	56.52
2013-04-15	51.47
2013-04-12	54.00
2013-04-11	51.47
2013-04-10	51.47
2013-04-09	51.47
2013-04-08	51.47
2013-04-05	48.95
2013-04-03	54.00
2013-04-02	51.47
2013-03-28	54.00
2013-03-27	54.00
2013-03-26	56.52
2013-03-25	59.05
2013-03-22	56.52
2013-03-21	54.00
2013-03-20	51.47
2013-03-19	48.95
2013-03-18	46.42
2013-03-15	54.00
2013-03-14	54.00
2013-03-13	51.47
2013-03-12	54.00
2013-03-11	59.05
2013-03-08	59.05
2013-03-07	59.05
2013-03-06	59.05
2013-03-05	56.52
2013-03-04	59.05
2013-03-01	69.14
2013-02-28	56.52
2013-02-27	66.62
2013-02-26	56.52
2013-02-25	64.09
2013-02-22	64.09
2013-02-21	61.57
2013-02-20	61.57
2013-02-19	61.57
2013-02-18	59.05
2013-02-15	61.57
2013-02-14	61.57
2013-02-08	64.09
2013-02-07	61.57
2013-02-06	54.00
2013-02-05	54.00
2013-02-04	59.05
2013-02-01	59.05
2013-01-31	64.09
2013-01-30	64.09
2013-01-29	64.09
2013-01-28	56.52
2013-01-25	54.00
2013-01-24	54.00
2013-01-23	61.57
2013-01-22	59.05
2013-01-21	46.42
2013-01-18	43.90
2013-01-17	43.90
2013-01-16	36.32
2013-01-15	41.37
2013-01-14	41.37
2013-01-11	41.37
2013-01-10	41.37
2013-01-09	41.37
2013-01-08	41.37
2013-01-07	48.95
2013-01-04	38.85
2013-01-03	41.37
2013-01-02	38.85
2012-12-31	36.32
2012-12-28	36.32
2012-12-27	36.32
2012-12-24	38.85
2012-12-21	38.85
2012-12-20	31.28
2012-12-19	31.28
2012-12-18	31.28
2012-12-17	33.80
2012-12-14	31.28
2012-12-13	23.70
2012-12-12	31.28
2012-12-11	33.80
2012-12-10	28.75
2012-12-07	28.75
2012-12-06	31.28
2012-12-05	31.28
2012-12-04	31.28
2012-12-03	31.28
2012-11-30	26.23
2012-11-29	31.28
2012-11-28	31.28
2012-11-27	31.28
2012-11-26	31.28
2012-11-23	31.28
2012-11-22	31.28
2012-11-21	25.22
2012-11-20	25.22
2012-11-19	25.22
2012-11-16	25.22
2012-11-15	25.22
2012-11-14	25.22
2012-11-13	21.18
2012-11-12	31.28
2012-11-09	31.28
2012-11-08	24.71
2012-11-07	20.17
2012-11-06	23.20
2012-11-05	26.23
2012-11-02	28.75
2012-11-01	22.69
2012-10-31	16.63
2012-10-30	16.63
2012-10-29	18.65
2012-10-26	16.13
2012-10-25	16.13
2012-10-24	16.13
2012-10-22	15.62
2012-10-19	15.12
2012-10-18	18.65
2012-10-17	21.18
2012-10-16	21.18
2012-10-15	18.65
2012-10-12	14.61
2012-10-11	11.08
2012-10-10	10.07
2012-10-09	17.14
2012-10-08	17.64
2012-10-05	15.12
2012-10-04	12.09
2012-10-03	12.09
2012-09-28	12.09
2012-09-27	12.09
2012-09-26	12.09
2012-09-25	12.09
2012-09-24	17.64
2012-09-21	15.12
2012-09-20	13.10
2012-09-19	9.06
2012-09-18	11.08
2012-09-17	11.08
2012-09-14	9.06
2012-09-13	9.06
2012-09-12	8.55
2012-09-11	9.56
2012-09-10	10.07
2012-09-07	9.06
2012-09-06	9.06
2012-09-05	9.06
2012-09-04	9.06
2012-09-03	9.06
2012-08-31	9.06
2012-08-30	9.06
2012-08-29	9.06
2012-08-28	9.06
2012-08-27	10.07
2012-08-24	14.11
2012-08-23	14.11
2012-08-22	21.18
2012-08-21	15.62
2012-08-20	15.62
2012-08-17	15.62
2012-08-16	6.03
2012-08-15	6.03
2012-08-14	8.55
2012-08-13	8.05
2012-08-10	6.03
2012-08-09	9.06
2012-08-08	9.06
2012-08-07	0.98
2012-08-06	0.98
2012-08-03	0.98
2012-08-02	0.98
2012-08-01	8.05
2012-07-31	0.48
2012-07-30	-0.53
2012-07-27	0.48
2012-07-26	-2.05
2012-07-25	-2.55
2012-07-24	-2.55
2012-07-23	-3.06
2012-07-20	0.98
2012-07-19	0.98
2012-07-18	0.98
2012-07-17	0.98
2012-07-16	0.98
2012-07-13	0.98
2012-07-12	0.98
2012-07-11	0.98
2012-07-10	0.98
2012-07-09	3.51
2012-07-06	3.51
2012-07-05	1.99
2012-07-04	1.99
2012-07-03	1.99
2012-06-29	1.99
2012-06-28	0.98
2012-06-27	2.50
2012-06-26	2.50
2012-06-25	0.98
2012-06-22	0.98
2012-06-21	0.98
2012-06-20	0.98
2012-06-19	0.98
2012-06-18	1.49
2012-06-15	0.98
2012-06-14	0.98
2012-06-13	1.99
2012-06-12	1.99
2012-06-11	2.50
2012-06-08	2.50
2012-06-07	2.50
2012-06-06	0.98
2012-06-05	0.98
2012-06-04	0.48
2012-06-01	0.48
2012-05-31	0.48
2012-05-30	0.48
2012-05-29	6.22
2012-05-28	2.87
2012-05-25	2.39
2012-05-24	2.39
2012-05-23	1.43
2012-05-22	1.43
2012-05-21	1.43
2012-05-18	0.95
2012-05-17	4.30
2012-05-16	9.57
2012-05-15	6.70
2012-05-14	6.70
2012-05-11	5.26
2012-05-10	3.83
2012-05-09	3.83
2012-05-08	3.83
2012-05-07	2.87
2012-05-04	2.87
2012-05-03	2.87
2012-05-02	2.87
2012-04-30	2.87
2012-04-27	3.83
2012-04-26	3.83
2012-04-25	3.83
2012-04-24	4.30
2012-04-23	6.22
2012-04-20	3.83
2012-04-19	6.70
2012-04-18	2.87
2012-04-17	1.43
2012-04-16	1.43
2012-04-13	1.43
2012-04-12	4.30
2012-04-11	4.30
2012-04-10	4.78
2012-04-05	4.78
2012-04-03	4.78
2012-04-02	0.48
2012-03-30	1.43
2012-03-29	1.43
2012-03-28	1.91
2012-03-27	1.43
2012-03-26	1.43
2012-03-23	0.48
2012-03-22	3.35
2012-03-21	5.26
2012-03-20	4.78
2012-03-19	10.05
2012-03-16	8.61
2012-03-15	19.14
2012-03-14	19.14
2012-03-13	19.61
2012-03-12	19.14
2012-03-09	14.83
2012-03-08	17.22
2012-03-07	12.44
2012-03-06	12.44
2012-03-05	17.22
2012-03-02	12.44
2012-03-01	19.61
2012-02-29	19.61
2012-02-28	19.61
2012-02-27	19.61
2012-02-24	29.18
2012-02-23	15.31
2012-02-22	26.79
2012-02-21	24.40
2012-02-20	24.40
2012-02-17	22.01
2012-02-16	17.22
2012-02-15	15.31
2012-02-14	10.05
2012-02-13	10.05
2012-02-10	10.05
2012-02-09	11.00
2012-02-08	14.83
2012-02-07	14.83
2012-02-06	14.83
2012-02-03	14.83
2012-02-02	14.83
2012-02-01	7.65
2012-01-31	7.65
2012-01-30	7.65
2012-01-27	6.22
2012-01-26	6.22
2012-01-20	0.48
2012-01-19	0.48
2012-01-18	0.48
2012-01-17	5.26
2012-01-16	5.26
2012-01-13	5.26
2012-01-12	3.83
2012-01-11	3.83
2012-01-10	3.83
2012-01-09	3.83
2012-01-06	3.35
2012-01-05	9.09
2012-01-04	5.26
2012-01-03	5.26
2011-12-30	8.13
2011-12-29	5.26
2011-12-28	7.65
2011-12-23	0.48
2011-12-22	0.48
2011-12-21	0.48
2011-12-20	0.48
2011-12-19	0.48
2011-12-16	2.87
2011-12-15	0.48
2011-12-14	-1.92
2011-12-13	-1.92
2011-12-12	2.87
2011-12-09	2.87
2011-12-08	2.87
2011-12-07	3.35
2011-12-06	5.26
2011-12-05	0.48
2011-12-02	0.48
2011-12-01	0.48
2011-11-30	0.48
2011-11-29	2.87
2011-11-28	2.87
2011-11-25	2.87
2011-11-24	2.87
2011-11-23	7.65
2011-11-22	7.65
2011-11-21	7.65
2011-11-18	7.65
2011-11-17	7.65
2011-11-16	1.43
2011-11-15	1.43
2011-11-14	1.43
2011-11-11	1.43
2011-11-10	1.43
2011-11-09	5.26
2011-11-08	5.26
2011-11-07	5.26
2011-11-04	5.26
2011-11-03	1.43
2011-11-02	1.43
2011-11-01	1.43
2011-10-31	1.43
2011-10-28	1.43
2011-10-27	-0.00
2011-10-26	-0.00
2011-10-25	0.48
2011-10-24	0.48
2011-10-21	-1.92
2011-10-20	-1.92
2011-10-19	1.43
2011-10-18	1.43
2011-10-17	4.78
2011-10-14	1.43
2011-10-13	1.43
2011-10-12	0.48
2011-10-11	-3.35
2011-10-10	-4.79
2011-10-07	-15.79
2011-10-06	-16.27
2011-10-04	-17.71
2011-10-03	-6.70
2011-09-30	-6.70
2011-09-28	-8.61
2011-09-27	-4.79
2011-09-26	-4.79
2011-09-23	-1.44
2011-09-22	-1.44
2011-09-21	6.22
2011-09-20	13.87
2011-09-19	13.87
2011-09-16	13.87
2011-09-15	14.83
2011-09-14	14.83
2011-09-12	17.22
2011-09-09	26.79
2011-09-08	26.79
2011-09-07	26.79
2011-09-06	26.79
2011-09-05	26.79
2011-09-02	24.40
2011-09-01	29.18
2011-08-31	29.18
2011-08-30	24.40
2011-08-29	19.61
2011-08-26	19.61
2011-08-25	19.61
2011-08-24	19.61
2011-08-23	19.61
2011-08-22	19.61
2011-08-19	29.18
2011-08-18	29.18
2011-08-17	36.36
2011-08-16	36.36
2011-08-15	26.79
2011-08-12	26.79
2011-08-11	26.79
2011-08-10	33.97
2011-08-09	26.79
2011-08-08	33.97
2011-08-05	41.15
2011-08-04	45.93
2011-08-03	48.32
2011-08-02	48.32
2011-08-01	43.54
2011-07-29	45.93
2011-07-28	45.93
2011-07-27	45.93
2011-07-26	43.54
2011-07-25	41.15
2011-07-22	48.32
2011-07-21	43.54
2011-07-20	43.54
2011-07-19	48.32
2011-07-18	43.54
2011-07-15	45.93
2011-07-14	48.32
2011-07-13	48.32
2011-07-12	38.75
2011-07-11	48.32
2011-07-08	50.71
2011-07-07	48.32
2011-07-06	43.54
2011-07-05	45.93
2011-07-04	45.93
2011-06-30	43.54
2011-06-29	43.54
2011-06-28	43.54
2011-06-27	43.54
2011-06-24	43.54
2011-06-23	38.75
2011-06-22	38.75
2011-06-21	43.54
2011-06-20	43.54
2011-06-17	45.93
2011-06-16	43.54
2011-06-15	53.11
2011-06-14	48.32
2011-06-13	53.11
2011-06-10	53.11
2011-06-09	53.11
2011-06-08	50.71
2011-06-07	55.50
2011-06-03	57.89
2011-06-02	55.50
2011-06-01	57.89
2011-05-31	57.89
2011-05-30	53.11
2011-05-27	55.50
2011-05-26	53.11
2011-05-25	53.11
2011-05-24	53.11
2011-05-23	53.11
2011-05-20	55.39
2011-05-19	55.39
2011-05-18	55.39
2011-05-17	55.39
2011-05-16	55.39
2011-05-13	62.25
2011-05-12	55.39
2011-05-11	55.39
2011-05-09	55.39
2011-05-06	55.39
2011-05-05	53.11
2011-05-04	53.11
2011-05-03	57.68
2011-04-29	57.68
2011-04-28	57.68
2011-04-27	57.68
2011-04-26	57.68
2011-04-21	59.96
2011-04-20	62.25
2011-04-19	59.96
2011-04-18	59.96
2011-04-15	59.96
2011-04-14	59.96
2011-04-13	59.96
2011-04-12	59.96
2011-04-11	59.96
2011-04-08	59.96
2011-04-07	59.96
2011-04-06	62.25
2011-04-04	59.96
2011-04-01	59.96
2011-03-31	59.96
2011-03-30	59.96
2011-03-29	59.96
2011-03-28	57.68
2011-03-25	69.10
2011-03-24	64.53
2011-03-23	64.53
2011-03-22	64.53
2011-03-21	64.53
2011-03-18	59.96
2011-03-17	53.11
2011-03-16	62.25
2011-03-15	59.96
2011-03-14	69.10
2011-03-11	69.10
2011-03-10	66.82
2011-03-09	69.10
2011-03-08	53.11
2011-03-07	53.11
2011-03-04	53.11
2011-03-03	50.82
2011-03-02	53.11
2011-03-01	53.11
2011-02-28	53.11
2011-02-25	53.11
2011-02-24	50.82
2011-02-23	50.82
2011-02-22	53.11
2011-02-21	53.11
2011-02-18	53.11
2011-02-17	55.39
2011-02-16	55.39
2011-02-15	57.68
2011-02-14	57.68
2011-02-11	55.39
2011-02-10	55.39
2011-02-09	57.68
2011-02-08	57.68
2011-02-07	59.96
2011-02-02	59.96
2011-02-01	59.96
2011-01-31	57.68
2011-01-28	59.96
2011-01-27	53.11
2011-01-26	57.68
2011-01-25	59.96
2011-01-24	57.68
2011-01-21	55.39
2011-01-20	55.39
2011-01-19	55.39
2011-01-18	57.68
2011-01-17	57.68
2011-01-14	57.68
2011-01-13	57.68
2011-01-12	57.68
2011-01-11	59.96
2011-01-10	59.96
2011-01-07	64.53
2011-01-06	59.96
2011-01-05	57.68
2011-01-04	57.68
2011-01-03	57.68
2010-12-31	57.68
2010-12-30	59.96
2010-12-29	55.39
2010-12-28	62.25
2010-12-24	57.68
2010-12-23	55.39
2010-12-22	57.68
2010-12-21	57.68
2010-12-20	53.11
2010-12-17	57.68
2010-12-16	59.96
2010-12-15	59.96
2010-12-14	57.68
2010-12-13	57.68
2010-12-10	53.11
2010-12-09	53.11
2010-12-08	53.11
2010-12-07	55.39
2010-12-06	55.39
2010-12-03	55.39
2010-12-02	53.11
2010-12-01	53.11
2010-11-30	55.39
2010-11-29	53.11
2010-11-26	53.11
2010-11-25	50.82
2010-11-24	50.82
2010-11-23	55.39
2010-11-22	53.11
2010-11-19	53.11
2010-11-18	53.11
2010-11-17	53.11
2010-11-16	57.68
2010-11-15	57.68
2010-11-12	55.39
2010-11-11	55.39
2010-11-10	59.96
2010-11-09	57.68
2010-11-08	53.11
2010-11-05	53.11
2010-11-04	53.11
2010-11-03	55.39
2010-11-02	53.11
2010-11-01	55.39
2010-10-29	48.54
2010-10-28	50.82
2010-10-27	55.39
2010-10-26	55.39
2010-10-25	55.39
2010-10-22	55.39
2010-10-21	55.39
2010-10-20	55.39
2010-10-19	55.39
2010-10-18	55.39
2010-10-15	55.39
2010-10-14	59.96
2010-10-13	55.39
2010-10-12	55.39
2010-10-11	53.11
2010-10-08	53.11
2010-10-07	50.82
2010-10-06	53.11
2010-10-05	50.82
2010-10-04	50.82
2010-09-30	50.82
2010-09-29	50.82
2010-09-28	48.54
2010-09-27	50.82
2010-09-24	53.11
2010-09-22	53.11
2010-09-21	53.11
2010-09-20	53.11
2010-09-17	55.39
2010-09-16	55.39
2010-09-15	55.39
2010-09-14	53.11
2010-09-13	53.11
2010-09-10	48.54
2010-09-09	57.68
2010-09-08	53.11
2010-09-07	53.11
2010-09-06	55.39
2010-09-03	55.39
2010-09-02	55.39
2010-09-01	55.39
2010-08-31	55.39
2010-08-30	55.39
2010-08-27	53.11
2010-08-26	57.68
2010-08-25	55.39
2010-08-24	59.96
2010-08-23	55.39
2010-08-20	53.11
2010-08-19	59.96
2010-08-18	59.96
2010-08-17	57.68
2010-08-16	55.39
2010-08-13	59.96
2010-08-12	53.11
2010-08-11	59.96
2010-08-10	55.39
2010-08-09	57.68
2010-08-06	62.25
2010-08-05	57.68
2010-08-04	57.68
2010-08-03	59.96
2010-08-02	59.96
2010-07-30	59.96
2010-07-29	55.39
2010-07-28	57.68
2010-07-27	55.39
2010-07-26	57.68
2010-07-23	59.96
2010-07-22	55.39
2010-07-21	55.39
2010-07-20	62.25
2010-07-19	53.11
2010-07-16	57.68
2010-07-15	55.39
2010-07-14	57.68
2010-07-13	57.68
2010-07-12	57.68
2010-07-09	64.53
2010-07-08	66.82
2010-07-07	66.82
2010-07-06	66.82
2010-07-05	66.82
2010-07-02	66.82
2010-06-30	66.82
2010-06-29	69.10
2010-06-28	71.39
2010-06-25	64.53
2010-06-24	59.96
2010-06-23	57.68
2010-06-22	69.10
2010-06-21	69.10
2010-06-18	57.68
2010-06-17	57.68
2010-06-15	53.11
2010-06-14	53.11
2010-06-11	53.11
2010-06-10	53.11
2010-06-09	55.39
2010-06-08	55.39
2010-06-07	55.39
2010-06-04	55.39
2010-06-03	57.68
2010-06-02	55.39
2010-06-01	59.96
2010-05-31	55.39
2010-05-28	53.11
2010-05-27	59.58
2010-05-26	53.11
2010-05-25	48.79
2010-05-24	48.79
2010-05-20	44.48
2010-05-19	50.95
2010-05-18	55.26
2010-05-17	53.11
2010-05-14	57.42
2010-05-13	57.42
2010-05-12	59.58
2010-05-11	59.58
2010-05-10	59.58
2010-05-07	59.58
2010-05-06	59.58
2010-05-05	61.73
2010-05-04	61.73
2010-05-03	63.89
2010-04-30	68.20
2010-04-29	63.89
2010-04-28	63.89
2010-04-27	63.89
2010-04-26	66.05
2010-04-23	63.89
2010-04-22	66.05
2010-04-21	68.20
2010-04-20	68.20
2010-04-19	66.05
2010-04-16	70.36
2010-04-15	72.51
2010-04-14	72.51
2010-04-13	74.67
2010-04-12	74.67
2010-04-09	76.83
2010-04-08	72.51
2010-04-07	76.83
2010-04-01	70.36
2010-03-31	72.51
2010-03-30	81.14
2010-03-29	83.30
2010-03-26	81.14
2010-03-25	78.98
2010-03-24	81.14
2010-03-23	81.14
2010-03-22	78.98
2010-03-19	81.14
2010-03-18	74.67
2010-03-17	72.51
2010-03-16	66.05
2010-03-15	66.05
2010-03-12	63.89
2010-03-11	66.05
2010-03-10	68.20
2010-03-09	66.05
2010-03-08	70.36
2010-03-05	59.58
2010-03-04	59.58
2010-03-03	61.73
2010-03-02	61.73
2010-03-01	59.58
2010-02-26	59.58
2010-02-25	57.42
2010-02-24	57.42
2010-02-23	59.58
2010-02-22	55.26
2010-02-19	57.42
2010-02-18	61.73
2010-02-17	63.89
2010-02-12	59.58
2010-02-11	57.42
2010-02-10	55.26
2010-02-09	48.79
2010-02-08	55.26
2010-02-05	55.26
2010-02-04	55.26
2010-02-03	61.73
2010-02-02	55.26
2010-02-01	55.26
2010-01-29	50.95
2010-01-28	46.64
2010-01-27	44.48
2010-01-26	55.26
2010-01-25	53.11
2010-01-22	55.26
2010-01-21	59.58
2010-01-20	59.58
2010-01-19	61.73
2010-01-18	63.89
2010-01-15	59.58
2010-01-14	61.73
2010-01-13	63.89
2010-01-12	74.67
2010-01-11	78.98
2010-01-08	63.89
2010-01-07	57.42
2010-01-06	46.64
2010-01-05	46.64
2010-01-04	48.79
2009-12-31	40.17
2009-12-30	40.17
2009-12-29	42.32
2009-12-28	40.17
2009-12-24	40.17
2009-12-23	38.01
2009-12-22	33.70
2009-12-21	33.70
2009-12-18	33.70
2009-12-17	38.01
2009-12-16	42.32
2009-12-15	46.64
2009-12-14	46.64
2009-12-11	46.64
2009-12-10	48.79
2009-12-09	46.64
2009-12-08	48.79
2009-12-07	50.95
2009-12-04	50.95
2009-12-03	50.95
2009-12-02	53.11
2009-12-01	50.95
2009-11-30	48.79
2009-11-27	44.48
2009-11-26	50.95
2009-11-25	50.95
2009-11-24	50.95
2009-11-23	57.42
2009-11-20	57.42
2009-11-19	50.95
2009-11-18	50.95
2009-11-17	55.26
2009-11-16	55.26
2009-11-13	55.26
2009-11-12	48.79
2009-11-11	44.48
2009-11-10	46.64
2009-11-09	44.48
2009-11-06	42.32
2009-11-05	38.01
2009-11-04	40.17
2009-11-03	38.01
2009-11-02	33.70
2009-10-30	35.86
2009-10-29	40.17
2009-10-28	40.17
2009-10-27	42.32
2009-10-23	44.48
2009-10-22	42.32
2009-10-21	40.17
2009-10-20	42.32
2009-10-19	40.17
2009-10-16	42.32
2009-10-15	29.39
2009-10-14	29.39
2009-10-13	27.23
2009-10-12	29.39
2009-10-09	27.23
2009-10-08	25.07
2009-10-07	31.54
2009-10-06	29.39
2009-10-05	27.23
2009-10-02	22.92
2009-09-30	22.92
2009-09-29	25.07
2009-09-28	31.54
2009-09-25	31.54
2009-09-24	29.39
2009-09-23	31.54
2009-09-22	42.32
2009-09-21	42.32
2009-09-18	48.79
2009-09-17	48.79
2009-09-16	46.64
2009-09-15	44.48
2009-09-14	46.64
2009-09-11	53.11
2009-09-10	44.48
2009-09-09	46.64
2009-09-08	48.79
2009-09-07	48.79
2009-09-04	59.58
2009-09-03	50.95
2009-09-02	44.48
2009-09-01	48.79
2009-08-31	42.32
2009-08-28	50.95
2009-08-27	29.39
2009-08-26	27.23
2009-08-25	35.86
2009-08-24	27.23
2009-08-21	25.07
2009-08-20	33.70
2009-08-19	33.70
2009-08-18	29.39
2009-08-17	33.70
2009-08-14	38.01
2009-08-13	31.54
2009-08-12	31.54
2009-08-11	38.01
2009-08-10	35.86
2009-08-07	35.86
2009-08-06	35.86
2009-08-05	35.86
2009-08-04	38.01
2009-08-03	38.01
2009-07-31	35.86
2009-07-30	40.17
2009-07-29	38.01
2009-07-28	42.32
2009-07-27	42.32
2009-07-24	42.32
2009-07-23	42.32
2009-07-22	27.23
2009-07-21	31.54
2009-07-20	38.01
2009-07-17	38.01
2009-07-16	35.86
2009-07-15	31.54
2009-07-14	25.07
2009-07-13	25.07
2009-07-10	25.07
2009-07-09	27.23
2009-07-08	25.07
2009-07-07	31.54
2009-07-06	33.70
2009-07-03	42.32
2009-07-02	31.54
2009-06-30	29.39
2009-06-29	38.01
2009-06-26	42.32
2009-06-25	38.01
2009-06-24	38.01
2009-06-23	33.70
2009-06-22	18.60
2009-06-19	16.45
2009-06-18	16.45
2009-06-17	16.45
2009-06-16	18.60
2009-06-15	20.76
2009-06-12	22.92
2009-06-11	25.07
2009-06-10	22.92
2009-06-09	27.23
2009-06-08	27.23
2009-06-05	31.54
2009-06-04	25.07
2009-06-03	29.39
2009-06-02	20.76
2009-06-01	27.23
2009-05-29	22.92
2009-05-27	22.92
2009-05-26	20.83
2009-05-25	20.83
2009-05-22	16.67
2009-05-21	20.83
2009-05-20	18.75
2009-05-19	20.83
2009-05-18	20.83
2009-05-15	3.33
2009-05-14	-0.83
2009-05-13	2.50
2009-05-12	-4.17
2009-05-11	-8.75
2009-05-08	-7.50
2009-05-07	-6.25
2009-05-06	-12.50
2009-05-05	-18.75
2009-05-04	-17.08
2009-04-30	-25.00
2009-04-29	-25.83
2009-04-28	-27.08
2009-04-27	-27.92
2009-04-24	-18.75
2009-04-23	-12.92
2009-04-22	-14.58
2009-04-21	-12.50
2009-04-20	-10.83
2009-04-17	-10.83
2009-04-16	-15.42
2009-04-15	-19.17
2009-04-14	-17.08
2009-04-09	-17.50
2009-04-08	-24.17
2009-04-07	-25.00
2009-04-06	-23.75
2009-04-03	-25.00
2009-04-02	-25.83
2009-04-01	-27.50
2009-03-31	-33.75
2009-03-30	-33.33
2009-03-27	-31.25
2009-03-26	-32.08
2009-03-25	-32.08
2009-03-24	-32.08
2009-03-23	-31.67
2009-03-20	-35.83
2009-03-19	-35.42
2009-03-18	-33.33
2009-03-17	-37.08
2009-03-16	-35.42
2009-03-13	-35.42
2009-03-12	-31.25
2009-03-11	-31.25
2009-03-10	-27.08
2009-03-09	-27.08
2009-03-06	-25.42
2009-03-05	-25.42
2009-03-04	-25.42
2009-03-03	-26.67
2009-03-02	-25.83
2009-02-27	-25.83
2009-02-26	-25.83
2009-02-25	-25.83
2009-02-24	-25.83
2009-02-23	-23.33
2009-02-20	-25.83
2009-02-19	-25.00
2009-02-18	-25.00
2009-02-17	-24.58
2009-02-16	-27.92
2009-02-13	-28.33
2009-02-12	-25.83
2009-02-11	-26.67
2009-02-10	-27.08
2009-02-09	-25.00
2009-02-06	-26.25
2009-02-05	-25.83
2009-02-04	-26.67
2009-02-03	-28.75
2009-02-02	-25.42
2009-01-30	-25.42
2009-01-29	-25.83
2009-01-23	-25.83
2009-01-22	-25.42
2009-01-21	-26.67
2009-01-20	-24.17
2009-01-19	-22.92
2009-01-16	-27.92
2009-01-15	-27.92
2009-01-14	-28.75
2009-01-13	-29.17
2009-01-12	-22.92
2009-01-09	-20.00
2009-01-08	-26.25
2009-01-07	-32.08
2009-01-06	-29.17
2009-01-05	-25.42
2009-01-02	-23.75
2008-12-31	-21.25
2008-12-30	-33.33
2008-12-29	-33.33
2008-12-24	-33.33
2008-12-23	-30.00
2008-12-22	-27.92
2008-12-19	-30.00
2008-12-18	-31.67
2008-12-17	-33.33
2008-12-16	-35.42
2008-12-15	-37.50
2008-12-12	-38.75
2008-12-11	-35.42
2008-12-10	-31.25
2008-12-09	-33.33
2008-12-08	-29.17
2008-12-05	-31.25
2008-12-04	-35.42
2008-12-03	-35.42
2008-12-02	-35.42
2008-12-01	-33.33
2008-11-28	-37.50
2008-11-27	-33.33
2008-11-26	-37.50
2008-11-25	-35.00
2008-11-24	-35.42
2008-11-21	-35.00
2008-11-20	-35.42
2008-11-19	-34.17
2008-11-18	-33.33
2008-11-17	-33.33
2008-11-14	-25.00
2008-11-13	-22.92
2008-11-12	-25.00
2008-11-11	-26.67
2008-11-10	-20.83
2008-11-07	-29.17
2008-11-06	-29.17
2008-11-05	-25.00
2008-11-04	-29.17
2008-11-03	-25.00
2008-10-31	-33.33
2008-10-30	-37.50
2008-10-29	-37.50
2008-10-28	-41.67
2008-10-27	-43.75
2008-10-24	-39.58
2008-10-23	-41.67
2008-10-22	-31.25
2008-10-21	-31.67
2008-10-20	-31.67
2008-10-17	-31.67
2008-10-16	-31.67
2008-10-15	-31.25
2008-10-14	-31.25
2008-10-13	-29.17
2008-10-10	-32.92
2008-10-09	-32.92
2008-10-08	-29.17
2008-10-06	-22.50
2008-10-03	-22.50
2008-10-02	-20.83
2008-09-30	-22.92
2008-09-29	-18.75
2008-09-26	-14.17
2008-09-25	-14.17
2008-09-24	-22.50
2008-09-23	-25.00
2008-09-22	-25.00
2008-09-19	-26.67
2008-09-18	-26.67
2008-09-17	-26.67
2008-09-16	-22.92
2008-09-12	-22.50
2008-09-11	-20.83
2008-09-10	-14.58
2008-09-09	-8.33
2008-09-08	-8.33
2008-09-05	2.08
2008-09-04	-2.08
2008-09-03	4.17
2008-09-02	4.17
2008-09-01	2.08
2008-08-29	2.08
2008-08-28	0.00

Recommend Webb-site to a friend