Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00527 | 2006-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0527 % |
|---|---|
| 2025-09-08 | -52.34 |
| 2025-09-05 | -55.14 |
| 2025-09-04 | -55.84 |
| 2025-09-03 | -58.65 |
| 2025-09-02 | -59.35 |
| 2025-09-01 | -59.35 |
| 2025-08-29 | -62.85 |
| 2025-08-28 | -69.51 |
| 2025-08-27 | -67.76 |
| 2025-08-26 | -67.06 |
| 2025-08-25 | -68.81 |
| 2025-08-22 | -70.56 |
| 2025-08-21 | -71.61 |
| 2025-08-20 | -69.86 |
| 2025-08-19 | -70.91 |
| 2025-08-18 | -72.67 |
| 2025-08-15 | -72.67 |
| 2025-08-14 | -73.72 |
| 2025-08-13 | -73.37 |
| 2025-08-12 | -72.32 |
| 2025-08-11 | -72.32 |
| 2025-08-08 | -72.32 |
| 2025-08-07 | -71.96 |
| 2025-08-06 | -71.96 |
| 2025-08-05 | -71.96 |
| 2025-08-04 | -71.96 |
| 2025-08-01 | -71.26 |
| 2025-07-31 | -71.96 |
| 2025-07-30 | -69.86 |
| 2025-07-29 | -71.26 |
| 2025-07-28 | -70.91 |
| 2025-07-25 | -70.21 |
| 2025-07-24 | -69.86 |
| 2025-07-23 | -70.21 |
| 2025-07-22 | -68.81 |
| 2025-07-21 | -69.16 |
| 2025-07-18 | -69.16 |
| 2025-07-17 | -68.81 |
| 2025-07-16 | -68.81 |
| 2025-07-15 | -69.16 |
| 2025-07-14 | -69.16 |
| 2025-07-11 | -69.51 |
| 2025-07-10 | -66.71 |
| 2025-07-09 | -67.06 |
| 2025-07-08 | -70.21 |
| 2025-07-07 | -68.81 |
| 2025-07-04 | -66.71 |
| 2025-07-03 | -65.66 |
| 2025-07-02 | -66.36 |
| 2025-06-30 | -66.36 |
| 2025-06-27 | -66.36 |
| 2025-06-26 | -66.36 |
| 2025-06-25 | -66.36 |
| 2025-06-24 | -66.36 |
| 2025-06-23 | -66.36 |
| 2025-06-20 | -66.36 |
| 2025-06-19 | -66.36 |
| 2025-06-18 | -66.36 |
| 2025-06-17 | -66.36 |
| 2025-06-16 | -66.36 |
| 2025-06-13 | -66.36 |
| 2025-06-12 | -66.36 |
| 2025-06-11 | -66.36 |
| 2025-06-10 | -66.36 |
| 2025-06-09 | -66.36 |
| 2025-06-06 | -66.36 |
| 2025-06-05 | -66.36 |
| 2025-06-04 | -66.36 |
| 2025-06-03 | -66.36 |
| 2025-06-02 | -66.36 |
| 2025-05-30 | -66.36 |
| 2025-05-29 | -66.36 |
| 2025-05-28 | -66.36 |
| 2025-05-27 | -66.36 |
| 2025-05-26 | -66.36 |
| 2025-05-23 | -66.36 |
| 2025-05-22 | -66.36 |
| 2025-05-21 | -66.36 |
| 2025-05-20 | -66.36 |
| 2025-05-19 | -66.36 |
| 2025-05-16 | -66.36 |
| 2025-05-15 | -64.96 |
| 2025-05-14 | -67.06 |
| 2025-05-13 | -67.76 |
| 2025-05-12 | -68.46 |
| 2025-05-09 | -67.06 |
| 2025-05-08 | -66.71 |
| 2025-05-07 | -66.71 |
| 2025-05-06 | -67.41 |
| 2025-05-02 | -65.66 |
| 2025-04-30 | -64.96 |
| 2025-04-29 | -66.71 |
| 2025-04-28 | -66.01 |
| 2025-04-25 | -66.36 |
| 2025-04-24 | -65.31 |
| 2025-04-23 | -66.36 |
| 2025-04-22 | -66.36 |
| 2025-04-17 | -65.66 |
| 2025-04-16 | -65.31 |
| 2025-04-15 | -65.31 |
| 2025-04-14 | -65.66 |
| 2025-04-11 | -65.31 |
| 2025-04-10 | -65.66 |
| 2025-04-09 | -64.26 |
| 2025-04-08 | -64.26 |
| 2025-04-07 | -65.31 |
| 2025-04-03 | -64.26 |
| 2025-04-02 | -64.26 |
| 2025-04-01 | -65.31 |
| 2025-03-31 | -64.26 |
| 2025-03-28 | -63.55 |
| 2025-03-27 | -62.15 |
| 2025-03-26 | -59.35 |
| 2025-03-25 | -62.15 |
| 2025-03-24 | -63.55 |
| 2025-03-21 | -62.15 |
| 2025-03-20 | -61.45 |
| 2025-03-19 | -62.15 |
| 2025-03-18 | -64.96 |
| 2025-03-17 | -65.31 |
| 2025-03-14 | -65.31 |
| 2025-03-13 | -65.31 |
| 2025-03-12 | -64.96 |
| 2025-03-11 | -64.96 |
| 2025-03-10 | -63.55 |
| 2025-03-07 | -64.26 |
| 2025-03-06 | -63.55 |
| 2025-03-05 | -63.55 |
| 2025-03-04 | -64.26 |
| 2025-03-03 | -64.26 |
| 2025-02-28 | -65.66 |
| 2025-02-27 | -66.01 |
| 2025-02-26 | -64.96 |
| 2025-02-25 | -64.96 |
| 2025-02-24 | -64.96 |
| 2025-02-21 | -64.26 |
| 2025-02-20 | -64.26 |
| 2025-02-19 | -62.85 |
| 2025-02-18 | -63.55 |
| 2025-02-17 | -62.85 |
| 2025-02-14 | -64.96 |
| 2025-02-13 | -63.55 |
| 2025-02-12 | -64.96 |
| 2025-02-11 | -62.15 |
| 2025-02-10 | -60.05 |
| 2025-02-07 | -60.05 |
| 2025-02-06 | -60.75 |
| 2025-02-05 | -61.45 |
| 2025-02-04 | -60.05 |
| 2025-02-03 | -57.95 |
| 2025-01-28 | -57.95 |
| 2025-01-27 | -57.95 |
| 2025-01-24 | -57.95 |
| 2025-01-23 | -57.95 |
| 2025-01-22 | -56.55 |
| 2025-01-21 | -57.25 |
| 2025-01-20 | -57.25 |
| 2025-01-17 | -55.84 |
| 2025-01-16 | -55.14 |
| 2025-01-15 | -57.25 |
| 2025-01-14 | -55.14 |
| 2025-01-13 | -55.14 |
| 2025-01-10 | -55.84 |
| 2025-01-09 | -56.55 |
| 2025-01-08 | -55.84 |
| 2025-01-07 | -55.84 |
| 2025-01-06 | -55.14 |
| 2025-01-03 | -55.84 |
| 2025-01-02 | -54.44 |
| 2024-12-31 | -54.44 |
| 2024-12-30 | -54.44 |
| 2024-12-27 | -55.14 |
| 2024-12-24 | -54.44 |
| 2024-12-23 | -54.44 |
| 2024-12-20 | -53.74 |
| 2024-12-19 | -53.74 |
| 2024-12-18 | -54.44 |
| 2024-12-17 | -55.14 |
| 2024-12-16 | -53.74 |
| 2024-12-13 | -56.55 |
| 2024-12-12 | -53.04 |
| 2024-12-11 | -53.04 |
| 2024-12-10 | -53.04 |
| 2024-12-09 | -53.74 |
| 2024-12-06 | -53.04 |
| 2024-12-05 | -53.74 |
| 2024-12-04 | -54.44 |
| 2024-12-03 | -54.44 |
| 2024-12-02 | -54.44 |
| 2024-11-29 | -53.74 |
| 2024-11-28 | -53.04 |
| 2024-11-27 | -50.94 |
| 2024-11-26 | -50.94 |
| 2024-11-25 | -50.94 |
| 2024-11-22 | -51.64 |
| 2024-11-21 | -52.34 |
| 2024-11-20 | -52.34 |
| 2024-11-19 | -53.04 |
| 2024-11-18 | -53.74 |
| 2024-11-15 | -55.14 |
| 2024-11-14 | -55.14 |
| 2024-11-13 | -55.84 |
| 2024-11-12 | -55.84 |
| 2024-11-11 | -55.14 |
| 2024-11-08 | -55.14 |
| 2024-11-07 | -54.44 |
| 2024-11-06 | -53.74 |
| 2024-11-05 | -55.84 |
| 2024-11-04 | -57.25 |
| 2024-11-01 | -54.44 |
| 2024-10-31 | -54.44 |
| 2024-10-30 | -54.44 |
| 2024-10-29 | -54.44 |
| 2024-10-28 | -55.84 |
| 2024-10-25 | -54.44 |
| 2024-10-24 | -54.44 |
| 2024-10-23 | -52.34 |
| 2024-10-22 | -53.74 |
| 2024-10-21 | -57.95 |
| 2024-10-18 | -52.34 |
| 2024-10-17 | -52.34 |
| 2024-10-16 | -53.74 |
| 2024-10-15 | -56.55 |
| 2024-10-14 | -57.25 |
| 2024-10-10 | -57.25 |
| 2024-10-09 | -56.55 |
| 2024-10-08 | -56.55 |
| 2024-10-07 | -53.74 |
| 2024-10-04 | -50.94 |
| 2024-10-03 | -57.95 |
| 2024-10-02 | -59.35 |
| 2024-09-30 | -52.34 |
| 2024-09-27 | -53.04 |
| 2024-09-26 | -50.94 |
| 2024-09-25 | -51.64 |
| 2024-09-24 | -51.64 |
| 2024-09-23 | -48.84 |
| 2024-09-20 | -46.03 |
| 2024-09-19 | -54.44 |
| 2024-09-17 | -51.64 |
| 2024-09-16 | -50.94 |
| 2024-09-13 | -51.64 |
| 2024-09-12 | -50.24 |
| 2024-09-11 | -49.54 |
| 2024-09-10 | -49.54 |
| 2024-09-09 | -50.24 |
| 2024-09-05 | -50.94 |
| 2024-09-04 | -52.34 |
| 2024-09-03 | -52.34 |
| 2024-09-02 | -49.54 |
| 2024-08-30 | -48.84 |
| 2024-08-29 | -51.64 |
| 2024-08-28 | -54.44 |
| 2024-08-27 | -58.65 |
| 2024-08-26 | -59.35 |
| 2024-08-23 | -58.65 |
| 2024-08-22 | -60.05 |
| 2024-08-21 | -59.35 |
| 2024-08-20 | -61.45 |
| 2024-08-19 | -61.45 |
| 2024-08-16 | -58.65 |
| 2024-08-15 | -57.95 |
| 2024-08-14 | -60.75 |
| 2024-08-13 | -58.65 |
| 2024-08-12 | -60.75 |
| 2024-08-09 | -60.75 |
| 2024-08-08 | -62.15 |
| 2024-08-07 | -64.26 |
| 2024-08-06 | -65.31 |
| 2024-08-05 | -64.26 |
| 2024-08-02 | -63.55 |
| 2024-08-01 | -63.55 |
| 2024-07-31 | -64.26 |
| 2024-07-30 | -64.96 |
| 2024-07-29 | -65.66 |
| 2024-07-26 | -66.01 |
| 2024-07-25 | -68.46 |
| 2024-07-24 | -68.11 |
| 2024-07-23 | -68.46 |
| 2024-07-22 | -71.26 |
| 2024-07-19 | -73.02 |
| 2024-07-18 | -74.42 |
| 2024-07-17 | -74.42 |
| 2024-07-16 | -74.42 |
| 2024-07-15 | -74.42 |
| 2024-07-12 | -75.82 |
| 2024-07-11 | -74.42 |
| 2024-07-10 | -74.77 |
| 2024-07-09 | -74.07 |
| 2024-07-08 | -73.37 |
| 2024-07-05 | -74.42 |
| 2024-07-04 | -74.07 |
| 2024-07-03 | -76.17 |
| 2024-07-02 | -77.92 |
| 2024-06-28 | -78.97 |
| 2024-06-27 | -78.62 |
| 2024-06-26 | -78.62 |
| 2024-06-25 | -78.97 |
| 2024-06-24 | -80.73 |
| 2024-06-21 | -82.55 |
| 2024-06-20 | -82.55 |
| 2024-06-19 | -82.55 |
| 2024-06-18 | -82.55 |
| 2024-06-17 | -82.55 |
| 2024-06-14 | -82.55 |
| 2024-06-13 | -82.55 |
| 2024-06-12 | -82.55 |
| 2024-06-11 | -82.55 |
| 2024-06-07 | -82.55 |
| 2024-06-06 | -82.55 |
| 2024-06-05 | -82.55 |
| 2024-06-04 | -82.55 |
| 2024-06-03 | -82.55 |
| 2024-05-31 | -82.55 |
| 2024-05-30 | -82.55 |
| 2024-05-29 | -82.55 |
| 2024-05-28 | -82.55 |
| 2024-05-27 | -82.55 |
| 2024-05-24 | -82.55 |
| 2024-05-23 | -82.55 |
| 2024-05-22 | -82.55 |
| 2024-05-21 | -82.55 |
| 2024-05-20 | -82.55 |
| 2024-05-17 | -82.55 |
| 2024-05-16 | -82.55 |
| 2024-05-14 | -82.55 |
| 2024-05-13 | -82.55 |
| 2024-05-10 | -82.55 |
| 2024-05-09 | -82.55 |
| 2024-05-08 | -82.55 |
| 2024-05-07 | -82.55 |
| 2024-05-06 | -82.55 |
| 2024-05-03 | -82.55 |
| 2024-05-02 | -82.55 |
| 2024-04-30 | -82.55 |
| 2024-04-29 | -82.55 |
| 2024-04-26 | -82.55 |
| 2024-04-25 | -82.55 |
| 2024-04-24 | -82.55 |
| 2024-04-23 | -82.55 |
| 2024-04-22 | -82.55 |
| 2024-04-19 | -82.55 |
| 2024-04-18 | -82.55 |
| 2024-04-17 | -82.55 |
| 2024-04-16 | -82.55 |
| 2024-04-15 | -82.55 |
| 2024-04-12 | -82.55 |
| 2024-04-11 | -82.55 |
| 2024-04-10 | -82.55 |
| 2024-04-09 | -82.55 |
| 2024-04-08 | -82.55 |
| 2024-04-05 | -82.55 |
| 2024-04-03 | -82.55 |
| 2024-04-02 | -82.55 |
| 2024-03-28 | -82.55 |
| 2024-03-27 | -82.55 |
| 2024-03-26 | -82.55 |
| 2024-03-25 | -82.55 |
| 2024-03-22 | -82.55 |
| 2024-03-21 | -82.55 |
| 2024-03-20 | -82.55 |
| 2024-03-19 | -82.55 |
| 2024-03-18 | -82.55 |
| 2024-03-15 | -82.55 |
| 2024-03-14 | -82.55 |
| 2024-03-13 | -82.55 |
| 2024-03-12 | -82.55 |
| 2024-03-11 | -82.55 |
| 2024-03-08 | -82.55 |
| 2024-03-07 | -82.55 |
| 2024-03-06 | -82.55 |
| 2024-03-05 | -82.55 |
| 2024-03-04 | -82.55 |
| 2024-03-01 | -82.55 |
| 2024-02-29 | -82.55 |
| 2024-02-28 | -82.55 |
| 2024-02-27 | -82.55 |
| 2024-02-26 | -82.55 |
| 2024-02-23 | -82.55 |
| 2024-02-22 | -82.55 |
| 2024-02-21 | -82.55 |
| 2024-02-20 | -82.55 |
| 2024-02-19 | -82.55 |
| 2024-02-16 | -82.55 |
| 2024-02-15 | -82.55 |
| 2024-02-14 | -82.55 |
| 2024-02-09 | -82.55 |
| 2024-02-08 | -82.55 |
| 2024-02-07 | -82.55 |
| 2024-02-06 | -82.55 |
| 2024-02-05 | -82.55 |
| 2024-02-02 | -82.55 |
| 2024-02-01 | -82.55 |
| 2024-01-31 | -82.55 |
| 2024-01-30 | -82.55 |
| 2024-01-29 | -82.55 |
| 2024-01-26 | -82.55 |
| 2024-01-25 | -82.48 |
| 2024-01-24 | -82.97 |
| 2024-01-23 | -82.13 |
| 2024-01-22 | -82.48 |
| 2024-01-19 | -78.97 |
| 2024-01-18 | -77.22 |
| 2024-01-17 | -79.32 |
| 2024-01-16 | -79.32 |
| 2024-01-15 | -78.97 |
| 2024-01-12 | -78.97 |
| 2024-01-11 | -78.97 |
| 2024-01-10 | -78.97 |
| 2024-01-09 | -80.03 |
| 2024-01-08 | -80.03 |
| 2024-01-05 | -79.67 |
| 2024-01-04 | -80.03 |
| 2024-01-03 | -81.08 |
| 2024-01-02 | -80.73 |
| 2023-12-29 | -81.08 |
| 2023-12-28 | -81.08 |
| 2023-12-27 | -81.43 |
| 2023-12-22 | -81.08 |
| 2023-12-21 | -82.13 |
| 2023-12-20 | -81.78 |
| 2023-12-19 | -81.08 |
| 2023-12-18 | -81.43 |
| 2023-12-15 | -81.43 |
| 2023-12-14 | -81.43 |
| 2023-12-13 | -81.08 |
| 2023-12-12 | -81.78 |
| 2023-12-11 | -81.08 |
| 2023-12-08 | -80.73 |
| 2023-12-07 | -80.73 |
| 2023-12-06 | -80.73 |
| 2023-12-05 | -81.08 |
| 2023-12-04 | -81.08 |
| 2023-12-01 | -80.73 |
| 2023-11-30 | -81.43 |
| 2023-11-29 | -81.43 |
| 2023-11-28 | -81.08 |
| 2023-11-27 | -81.43 |
| 2023-11-24 | -80.73 |
| 2023-11-23 | -80.03 |
| 2023-11-22 | -79.32 |
| 2023-11-21 | -79.32 |
| 2023-11-20 | -80.73 |
| 2023-11-17 | -80.73 |
| 2023-11-16 | -81.43 |
| 2023-11-15 | -81.43 |
| 2023-11-14 | -81.78 |
| 2023-11-13 | -82.13 |
| 2023-11-10 | -82.13 |
| 2023-11-09 | -82.13 |
| 2023-11-08 | -81.08 |
| 2023-11-07 | -82.13 |
| 2023-11-06 | -82.48 |
| 2023-11-03 | -82.76 |
| 2023-11-02 | -82.62 |
| 2023-11-01 | -83.18 |
| 2023-10-31 | -82.13 |
| 2023-10-30 | -83.18 |
| 2023-10-27 | -83.18 |
| 2023-10-26 | -82.13 |
| 2023-10-25 | -82.48 |
| 2023-10-24 | -82.62 |
| 2023-10-20 | -83.25 |
| 2023-10-19 | -83.04 |
| 2023-10-18 | -82.97 |
| 2023-10-17 | -81.78 |
| 2023-10-16 | -83.32 |
| 2023-10-13 | -83.18 |
| 2023-10-12 | -83.11 |
| 2023-10-11 | -83.18 |
| 2023-10-10 | -83.18 |
| 2023-10-09 | -82.48 |
| 2023-10-06 | -83.04 |
| 2023-10-05 | -82.55 |
| 2023-10-04 | -82.55 |
| 2023-10-03 | -82.55 |
| 2023-09-29 | -82.55 |
| 2023-09-28 | -82.55 |
| 2023-09-27 | -83.04 |
| 2023-09-26 | -83.04 |
| 2023-09-25 | -82.13 |
| 2023-09-22 | -81.78 |
| 2023-09-21 | -82.13 |
| 2023-09-20 | -83.81 |
| 2023-09-19 | -82.13 |
| 2023-09-18 | -82.13 |
| 2023-09-15 | -81.08 |
| 2023-09-14 | -81.78 |
| 2023-09-13 | -82.13 |
| 2023-09-12 | -82.13 |
| 2023-09-11 | -80.73 |
| 2023-09-07 | -84.30 |
| 2023-09-06 | -84.44 |
| 2023-09-05 | -83.39 |
| 2023-09-04 | -84.16 |
| 2023-08-31 | -84.58 |
| 2023-08-30 | -83.67 |
| 2023-08-29 | -82.62 |
| 2023-08-28 | -82.55 |
| 2023-08-25 | -82.55 |
| 2023-08-24 | -83.25 |
| 2023-08-23 | -84.51 |
| 2023-08-22 | -83.81 |
| 2023-08-21 | -83.18 |
| 2023-08-18 | -81.08 |
| 2023-08-17 | -81.78 |
| 2023-08-16 | -79.67 |
| 2023-08-15 | -79.67 |
| 2023-08-14 | -79.67 |
| 2023-08-11 | -79.32 |
| 2023-08-10 | -81.08 |
| 2023-08-09 | -79.67 |
| 2023-08-08 | -80.38 |
| 2023-08-07 | -79.67 |
| 2023-08-04 | -79.32 |
| 2023-08-03 | -79.67 |
| 2023-08-02 | -81.78 |
| 2023-08-01 | -82.48 |
| 2023-07-31 | -82.90 |
| 2023-07-28 | -84.09 |
| 2023-07-27 | -79.67 |
| 2023-07-26 | -78.97 |
| 2023-07-25 | -83.88 |
| 2023-07-24 | -83.18 |
| 2023-07-21 | -81.78 |
| 2023-07-20 | -74.77 |
| 2023-07-19 | -74.77 |
| 2023-07-18 | -74.42 |
| 2023-07-14 | -74.07 |
| 2023-07-13 | -73.72 |
| 2023-07-12 | -74.07 |
| 2023-07-11 | -76.52 |
| 2023-07-10 | -77.92 |
| 2023-07-07 | -77.92 |
| 2023-07-06 | -82.98 |
| 2023-07-05 | -84.04 |
| 2023-07-04 | -84.26 |
| 2023-07-03 | -83.62 |
| 2023-06-30 | -82.77 |
| 2023-06-29 | -83.19 |
| 2023-06-28 | -84.04 |
| 2023-06-27 | -83.40 |
| 2023-06-26 | -81.70 |
| 2023-06-23 | -81.91 |
| 2023-06-21 | -83.62 |
| 2023-06-20 | -84.47 |
| 2023-06-19 | -84.68 |
| 2023-06-16 | -84.89 |
| 2023-06-15 | -85.32 |
| 2023-06-14 | -85.32 |
| 2023-06-13 | -82.98 |
| 2023-06-12 | -84.04 |
| 2023-06-09 | -86.17 |
| 2023-06-08 | -87.23 |
| 2023-06-07 | -88.30 |
| 2023-06-06 | -88.30 |
| 2023-06-05 | -88.30 |
| 2023-06-02 | -88.30 |
| 2023-06-01 | -89.15 |
| 2023-05-31 | -89.36 |
| 2023-05-30 | -89.79 |
| 2023-05-29 | -89.36 |
| 2023-05-25 | -89.57 |
| 2023-05-24 | -89.36 |
| 2023-05-23 | -89.15 |
| 2023-05-22 | -88.72 |
| 2023-05-19 | -89.57 |
| 2023-05-18 | -89.36 |
| 2023-05-17 | -88.72 |
| 2023-05-16 | -89.57 |
| 2023-05-15 | -90.64 |
| 2023-05-12 | -89.36 |
| 2023-05-11 | -89.36 |
| 2023-05-10 | -89.36 |
| 2023-05-09 | -89.36 |
| 2023-05-08 | -89.57 |
| 2023-05-05 | -89.57 |
| 2023-05-04 | -89.57 |
| 2023-05-03 | -89.79 |
| 2023-05-02 | -89.79 |
| 2023-04-28 | -89.79 |
| 2023-04-27 | -90.00 |
| 2023-04-26 | -89.79 |
| 2023-04-25 | -89.36 |
| 2023-04-24 | -89.36 |
| 2023-04-21 | -89.36 |
| 2023-04-20 | -88.72 |
| 2023-04-19 | -88.94 |
| 2023-04-18 | -88.94 |
| 2023-04-17 | -88.72 |
| 2023-04-14 | -89.36 |
| 2023-04-13 | -88.94 |
| 2023-04-12 | -88.51 |
| 2023-04-11 | -89.15 |
| 2023-04-06 | -88.94 |
| 2023-04-04 | -89.36 |
| 2023-04-03 | -89.36 |
| 2023-03-31 | -88.09 |
| 2023-03-30 | -88.09 |
| 2023-03-29 | -88.72 |
| 2023-03-28 | -88.51 |
| 2023-03-27 | -87.87 |
| 2023-03-24 | -88.30 |
| 2023-03-23 | -88.09 |
| 2023-03-22 | -88.51 |
| 2023-03-21 | -88.30 |
| 2023-03-20 | -88.72 |
| 2023-03-17 | -87.87 |
| 2023-03-16 | -88.09 |
| 2023-03-15 | -87.87 |
| 2023-03-14 | -86.38 |
| 2023-03-13 | -87.02 |
| 2023-03-10 | -89.15 |
| 2023-03-09 | -89.36 |
| 2023-03-08 | -89.15 |
| 2023-03-07 | -88.94 |
| 2023-03-06 | -88.94 |
| 2023-03-03 | -88.94 |
| 2023-03-02 | -88.94 |
| 2023-03-01 | -88.94 |
| 2023-02-28 | -88.94 |
| 2023-02-27 | -88.94 |
| 2023-02-24 | -88.94 |
| 2023-02-23 | -88.94 |
| 2023-02-22 | -89.15 |
| 2023-02-21 | -89.15 |
| 2023-02-20 | -89.15 |
| 2023-02-17 | -89.15 |
| 2023-02-16 | -88.94 |
| 2023-02-15 | -88.94 |
| 2023-02-14 | -88.94 |
| 2023-02-13 | -89.15 |
| 2023-02-10 | -89.36 |
| 2023-02-09 | -88.72 |
| 2023-02-08 | -88.51 |
| 2023-02-07 | -88.30 |
| 2023-02-06 | -88.94 |
| 2023-02-03 | -88.94 |
| 2023-02-02 | -88.94 |
| 2023-02-01 | -89.15 |
| 2023-01-31 | -89.36 |
| 2023-01-30 | -89.36 |
| 2023-01-27 | -89.15 |
| 2023-01-26 | -89.15 |
| 2023-01-20 | -88.51 |
| 2023-01-19 | -89.15 |
| 2023-01-18 | -88.51 |
| 2023-01-17 | -89.15 |
| 2023-01-16 | -89.36 |
| 2023-01-13 | -89.15 |
| 2023-01-12 | -89.15 |
| 2023-01-11 | -89.15 |
| 2023-01-10 | -89.15 |
| 2023-01-09 | -89.36 |
| 2023-01-06 | -88.51 |
| 2023-01-05 | -88.94 |
| 2023-01-04 | -88.94 |
| 2023-01-03 | -89.15 |
| 2022-12-30 | -89.15 |
| 2022-12-29 | -88.72 |
| 2022-12-28 | -88.30 |
| 2022-12-23 | -88.30 |
| 2022-12-22 | -89.15 |
| 2022-12-21 | -88.51 |
| 2022-12-20 | -89.15 |
| 2022-12-19 | -89.15 |
| 2022-12-16 | -88.94 |
| 2022-12-15 | -88.72 |
| 2022-12-14 | -88.72 |
| 2022-12-13 | -88.51 |
| 2022-12-12 | -88.51 |
| 2022-12-09 | -87.66 |
| 2022-12-08 | -87.66 |
| 2022-12-07 | -88.09 |
| 2022-12-06 | -88.30 |
| 2022-12-05 | -88.09 |
| 2022-12-02 | -88.09 |
| 2022-12-01 | -88.09 |
| 2022-11-30 | -87.87 |
| 2022-11-29 | -87.66 |
| 2022-11-28 | -87.23 |
| 2022-11-25 | -86.81 |
| 2022-11-24 | -87.02 |
| 2022-11-23 | -86.60 |
| 2022-11-22 | -86.81 |
| 2022-11-21 | -87.23 |
| 2022-11-18 | -87.23 |
| 2022-11-17 | -87.02 |
| 2022-11-16 | -85.11 |
| 2022-11-15 | -85.53 |
| 2022-11-14 | -85.11 |
| 2022-11-11 | -84.47 |
| 2022-11-10 | -79.57 |
| 2022-11-09 | -79.57 |
| 2022-11-08 | -77.23 |
| 2022-11-07 | -76.17 |
| 2022-11-04 | -73.62 |
| 2022-11-03 | -72.77 |
| 2022-11-02 | -72.34 |
| 2022-11-01 | -72.77 |
| 2022-10-31 | -71.28 |
| 2022-10-28 | -75.11 |
| 2022-10-27 | -72.34 |
| 2022-10-26 | -71.91 |
| 2022-10-25 | -71.91 |
| 2022-10-24 | -73.19 |
| 2022-10-21 | -73.40 |
| 2022-10-20 | -70.64 |
| 2022-10-19 | -71.28 |
| 2022-10-18 | -71.06 |
| 2022-10-17 | -71.91 |
| 2022-10-14 | -70.64 |
| 2022-10-13 | -65.96 |
| 2022-10-12 | -65.96 |
| 2022-10-11 | -66.17 |
| 2022-10-10 | -66.17 |
| 2022-10-07 | -65.96 |
| 2022-10-06 | -65.53 |
| 2022-10-05 | -65.32 |
| 2022-10-03 | -64.68 |
| 2022-09-30 | -64.68 |
| 2022-09-29 | -65.32 |
| 2022-09-28 | -64.47 |
| 2022-09-27 | -63.83 |
| 2022-09-26 | -62.13 |
| 2022-09-23 | -63.19 |
| 2022-09-22 | -62.77 |
| 2022-09-21 | -62.77 |
| 2022-09-20 | -62.55 |
| 2022-09-19 | -62.77 |
| 2022-09-16 | -62.55 |
| 2022-09-15 | -62.55 |
| 2022-09-14 | -62.34 |
| 2022-09-13 | -62.34 |
| 2022-09-09 | -62.55 |
| 2022-09-08 | -62.34 |
| 2022-09-07 | -62.34 |
| 2022-09-06 | -62.77 |
| 2022-09-05 | -62.13 |
| 2022-09-02 | -62.34 |
| 2022-09-01 | -62.55 |
| 2022-08-31 | -62.13 |
| 2022-08-30 | -62.98 |
| 2022-08-29 | -62.98 |
| 2022-08-26 | -62.77 |
| 2022-08-25 | -63.40 |
| 2022-08-24 | -61.91 |
| 2022-08-23 | -61.91 |
| 2022-08-22 | -62.55 |
| 2022-08-19 | -62.13 |
| 2022-08-18 | -62.98 |
| 2022-08-17 | -62.13 |
| 2022-08-16 | -62.77 |
| 2022-08-15 | -62.34 |
| 2022-08-12 | -63.62 |
| 2022-08-11 | -63.83 |
| 2022-08-10 | -63.40 |
| 2022-08-09 | -62.55 |
| 2022-08-08 | -62.34 |
| 2022-08-05 | -62.34 |
| 2022-08-04 | -62.98 |
| 2022-08-03 | -62.77 |
| 2022-08-02 | -62.34 |
| 2022-08-01 | -62.13 |
| 2022-07-29 | -61.91 |
| 2022-07-28 | -62.55 |
| 2022-07-27 | -62.34 |
| 2022-07-26 | -62.34 |
| 2022-07-25 | -63.40 |
| 2022-07-22 | -62.55 |
| 2022-07-21 | -62.34 |
| 2022-07-20 | -62.34 |
| 2022-07-19 | -62.34 |
| 2022-07-18 | -62.34 |
| 2022-07-15 | -62.13 |
| 2022-07-14 | -62.13 |
| 2022-07-13 | -62.34 |
| 2022-07-12 | -63.19 |
| 2022-07-11 | -62.13 |
| 2022-07-08 | -62.34 |
| 2022-07-07 | -62.13 |
| 2022-07-06 | -64.26 |
| 2022-07-05 | -64.26 |
| 2022-07-04 | -62.98 |
| 2022-06-30 | -62.77 |
| 2022-06-29 | -63.19 |
| 2022-06-28 | -63.19 |
| 2022-06-27 | -62.13 |
| 2022-06-24 | -61.91 |
| 2022-06-23 | -62.13 |
| 2022-06-22 | -61.91 |
| 2022-06-21 | -61.70 |
| 2022-06-20 | -61.70 |
| 2022-06-17 | -61.28 |
| 2022-06-16 | -61.28 |
| 2022-06-15 | -62.55 |
| 2022-06-14 | -63.40 |
| 2022-06-13 | -63.19 |
| 2022-06-10 | -65.11 |
| 2022-06-09 | -65.32 |
| 2022-06-08 | -65.32 |
| 2022-06-07 | -67.02 |
| 2022-06-06 | -62.77 |
| 2022-06-02 | -62.13 |
| 2022-06-01 | -61.91 |
| 2022-05-31 | -61.49 |
| 2022-05-30 | -62.13 |
| 2022-05-27 | -60.64 |
| 2022-05-26 | -63.62 |
| 2022-05-25 | -64.47 |
| 2022-05-24 | -64.47 |
| 2022-05-23 | -65.96 |
| 2022-05-20 | -62.34 |
| 2022-05-19 | -62.34 |
| 2022-05-18 | -62.34 |
| 2022-05-17 | -62.13 |
| 2022-05-16 | -62.77 |
| 2022-05-13 | -64.68 |
| 2022-05-12 | -64.47 |
| 2022-05-11 | -64.04 |
| 2022-05-10 | -69.15 |
| 2022-05-06 | -61.91 |
| 2022-05-05 | -61.28 |
| 2022-05-04 | -61.70 |
| 2022-05-03 | -62.34 |
| 2022-04-29 | -64.04 |
| 2022-04-28 | -65.53 |
| 2022-04-27 | -63.83 |
| 2022-04-26 | -62.98 |
| 2022-04-25 | -62.77 |
| 2022-04-22 | -62.77 |
| 2022-04-21 | -62.98 |
| 2022-04-20 | -62.98 |
| 2022-04-19 | -62.77 |
| 2022-04-14 | -62.77 |
| 2022-04-13 | -62.98 |
| 2022-04-12 | -62.98 |
| 2022-04-11 | -62.34 |
| 2022-04-08 | -62.13 |
| 2022-04-07 | -61.91 |
| 2022-04-06 | -62.55 |
| 2022-04-04 | -62.34 |
| 2022-04-01 | -62.55 |
| 2022-03-31 | -62.34 |
| 2022-03-30 | -62.34 |
| 2022-03-29 | -61.91 |
| 2022-03-28 | -61.91 |
| 2022-03-25 | -61.91 |
| 2022-03-24 | -61.91 |
| 2022-03-23 | -61.91 |
| 2022-03-22 | -62.55 |
| 2022-03-21 | -62.55 |
| 2022-03-18 | -62.98 |
| 2022-03-17 | -63.19 |
| 2022-03-16 | -62.98 |
| 2022-03-15 | -62.98 |
| 2022-03-14 | -62.98 |
| 2022-03-11 | -62.98 |
| 2022-03-10 | -62.98 |
| 2022-03-09 | -61.91 |
| 2022-03-08 | -62.13 |
| 2022-03-07 | -62.77 |
| 2022-03-04 | -61.91 |
| 2022-03-03 | -61.91 |
| 2022-03-02 | -63.83 |
| 2022-03-01 | -64.68 |
| 2022-02-28 | -64.89 |
| 2022-02-25 | -64.04 |
| 2022-02-24 | -62.77 |
| 2022-02-23 | -62.34 |
| 2022-02-22 | -62.34 |
| 2022-02-21 | -62.13 |
| 2022-02-18 | -61.91 |
| 2022-02-17 | -61.28 |
| 2022-02-16 | -60.64 |
| 2022-02-15 | -62.55 |
| 2022-02-14 | -62.34 |
| 2022-02-11 | -62.13 |
| 2022-02-10 | -62.34 |
| 2022-02-09 | -61.91 |
| 2022-02-08 | -62.34 |
| 2022-02-07 | -62.34 |
| 2022-02-04 | -62.55 |
| 2022-01-31 | -62.98 |
| 2022-01-28 | -64.89 |
| 2022-01-27 | -64.68 |
| 2022-01-26 | -64.26 |
| 2022-01-25 | -64.68 |
| 2022-01-24 | -62.77 |
| 2022-01-21 | -62.13 |
| 2022-01-20 | -62.34 |
| 2022-01-19 | -61.91 |
| 2022-01-18 | -63.40 |
| 2022-01-17 | -62.55 |
| 2022-01-14 | -61.70 |
| 2022-01-13 | -62.13 |
| 2022-01-12 | -61.70 |
| 2022-01-11 | -61.70 |
| 2022-01-10 | -61.06 |
| 2022-01-07 | -60.85 |
| 2022-01-06 | -61.28 |
| 2022-01-05 | -61.70 |
| 2022-01-04 | -61.06 |
| 2022-01-03 | -60.85 |
| 2021-12-31 | -59.57 |
| 2021-12-30 | -62.98 |
| 2021-12-29 | -62.77 |
| 2021-12-28 | -62.55 |
| 2021-12-24 | -62.55 |
| 2021-12-23 | -64.04 |
| 2021-12-22 | -63.62 |
| 2021-12-21 | -62.77 |
| 2021-12-20 | -62.13 |
| 2021-12-17 | -61.70 |
| 2021-12-16 | -62.13 |
| 2021-12-15 | -61.70 |
| 2021-12-14 | -61.70 |
| 2021-12-13 | -61.70 |
| 2021-12-10 | -61.70 |
| 2021-12-09 | -61.28 |
| 2021-12-08 | -61.49 |
| 2021-12-07 | -61.49 |
| 2021-12-06 | -61.49 |
| 2021-12-03 | -61.70 |
| 2021-12-02 | -61.49 |
| 2021-12-01 | -61.49 |
| 2021-11-30 | -59.57 |
| 2021-11-29 | -59.15 |
| 2021-11-26 | -59.15 |
| 2021-11-25 | -58.94 |
| 2021-11-24 | -58.94 |
| 2021-11-23 | -58.94 |
| 2021-11-22 | -58.72 |
| 2021-11-19 | -58.94 |
| 2021-11-18 | -58.72 |
| 2021-11-17 | -58.72 |
| 2021-11-16 | -58.94 |
| 2021-11-15 | -58.51 |
| 2021-11-12 | -58.51 |
| 2021-11-11 | -58.09 |
| 2021-11-10 | -57.66 |
| 2021-11-09 | -57.66 |
| 2021-11-08 | -57.66 |
| 2021-11-05 | -57.87 |
| 2021-11-04 | -57.87 |
| 2021-11-03 | -57.45 |
| 2021-11-02 | -57.87 |
| 2021-11-01 | -57.87 |
| 2021-10-29 | -57.87 |
| 2021-10-28 | -57.87 |
| 2021-10-27 | -57.87 |
| 2021-10-26 | -57.87 |
| 2021-10-25 | -57.45 |
| 2021-10-22 | -57.45 |
| 2021-10-21 | -57.45 |
| 2021-10-20 | -57.45 |
| 2021-10-19 | -57.02 |
| 2021-10-18 | -56.81 |
| 2021-10-15 | -56.17 |
| 2021-10-12 | -56.38 |
| 2021-10-11 | -56.38 |
| 2021-10-08 | -56.38 |
| 2021-10-07 | -56.38 |
| 2021-10-06 | -55.53 |
| 2021-10-05 | -54.04 |
| 2021-10-04 | -54.68 |
| 2021-09-30 | -54.26 |
| 2021-09-29 | -55.74 |
| 2021-09-28 | -55.74 |
| 2021-09-27 | -55.96 |
| 2021-09-24 | -57.02 |
| 2021-09-23 | -55.74 |
| 2021-09-21 | -57.02 |
| 2021-09-20 | -56.17 |
| 2021-09-17 | -55.32 |
| 2021-09-16 | -55.74 |
| 2021-09-15 | -57.02 |
| 2021-09-14 | -57.45 |
| 2021-09-13 | -57.23 |
| 2021-09-10 | -57.02 |
| 2021-09-09 | -57.45 |
| 2021-09-08 | -56.81 |
| 2021-09-07 | -56.81 |
| 2021-09-06 | -56.60 |
| 2021-09-03 | -57.02 |
| 2021-09-02 | -56.81 |
| 2021-09-01 | -56.81 |
| 2021-08-31 | -57.23 |
| 2021-08-30 | -57.45 |
| 2021-08-27 | -57.45 |
| 2021-08-26 | -56.17 |
| 2021-08-25 | -54.89 |
| 2021-08-24 | -54.89 |
| 2021-08-23 | -54.89 |
| 2021-08-20 | -54.89 |
| 2021-08-19 | -55.11 |
| 2021-08-18 | -54.89 |
| 2021-08-17 | -55.53 |
| 2021-08-16 | -55.32 |
| 2021-08-13 | -54.47 |
| 2021-08-12 | -54.04 |
| 2021-08-11 | -54.04 |
| 2021-08-10 | -53.83 |
| 2021-08-09 | -54.04 |
| 2021-08-06 | -53.40 |
| 2021-08-05 | -53.62 |
| 2021-08-04 | -52.55 |
| 2021-08-03 | -54.68 |
| 2021-08-02 | -53.19 |
| 2021-07-30 | -52.98 |
| 2021-07-29 | -54.68 |
| 2021-07-28 | -52.77 |
| 2021-07-27 | -51.70 |
| 2021-07-26 | -50.85 |
| 2021-07-23 | -51.06 |
| 2021-07-22 | -51.49 |
| 2021-07-21 | -50.64 |
| 2021-07-20 | -51.49 |
| 2021-07-19 | -50.21 |
| 2021-07-16 | -48.94 |
| 2021-07-15 | -52.55 |
| 2021-07-14 | -52.55 |
| 2021-07-13 | -53.40 |
| 2021-07-12 | -54.04 |
| 2021-07-09 | -53.62 |
| 2021-07-08 | -53.19 |
| 2021-07-07 | -53.19 |
| 2021-07-06 | -52.98 |
| 2021-07-05 | -53.19 |
| 2021-07-02 | -53.19 |
| 2021-06-30 | -53.19 |
| 2021-06-29 | -52.77 |
| 2021-06-28 | -52.13 |
| 2021-06-25 | -52.98 |
| 2021-06-24 | -52.77 |
| 2021-06-23 | -53.62 |
| 2021-06-22 | -53.62 |
| 2021-06-21 | -53.62 |
| 2021-06-18 | -53.40 |
| 2021-06-17 | -52.98 |
| 2021-06-16 | -52.77 |
| 2021-06-15 | -53.40 |
| 2021-06-11 | -53.19 |
| 2021-06-10 | -53.83 |
| 2021-06-09 | -54.47 |
| 2021-06-08 | -54.47 |
| 2021-06-07 | -54.68 |
| 2021-06-04 | -56.17 |
| 2021-06-03 | -54.89 |
| 2021-06-02 | -55.11 |
| 2021-06-01 | -55.11 |
| 2021-05-31 | -55.32 |
| 2021-05-28 | -53.83 |
| 2021-05-27 | -53.40 |
| 2021-05-26 | -52.55 |
| 2021-05-25 | -53.19 |
| 2021-05-24 | -52.77 |
| 2021-05-21 | -52.55 |
| 2021-05-20 | -51.91 |
| 2021-05-18 | -51.70 |
| 2021-05-17 | -51.28 |
| 2021-05-14 | -48.94 |
| 2021-05-13 | -48.94 |
| 2021-05-12 | -48.94 |
| 2021-05-11 | -48.94 |
| 2021-05-10 | -48.94 |
| 2021-05-07 | -48.94 |
| 2021-05-06 | -48.94 |
| 2021-05-05 | -48.94 |
| 2021-05-04 | -48.94 |
| 2021-05-03 | -48.94 |
| 2021-04-30 | -48.94 |
| 2021-04-29 | -48.94 |
| 2021-04-28 | -48.94 |
| 2021-04-27 | -48.94 |
| 2021-04-26 | -48.94 |
| 2021-04-23 | -48.94 |
| 2021-04-22 | -48.94 |
| 2021-04-21 | -48.94 |
| 2021-04-20 | -48.94 |
| 2021-04-19 | -48.94 |
| 2021-04-16 | -48.94 |
| 2021-04-15 | -48.94 |
| 2021-04-14 | -48.94 |
| 2021-04-13 | -48.94 |
| 2021-04-12 | -48.94 |
| 2021-04-09 | -48.94 |
| 2021-04-08 | -48.94 |
| 2021-04-07 | -48.94 |
| 2021-04-01 | -48.94 |
| 2021-03-31 | -48.94 |
| 2021-03-30 | -47.23 |
| 2021-03-29 | -44.68 |
| 2021-03-26 | -44.68 |
| 2021-03-25 | -44.68 |
| 2021-03-24 | -41.49 |
| 2021-03-23 | -46.81 |
| 2021-03-22 | -48.09 |
| 2021-03-19 | -49.57 |
| 2021-03-18 | -51.70 |
| 2021-03-17 | -52.55 |
| 2021-03-16 | -49.15 |
| 2021-03-15 | -48.94 |
| 2021-03-12 | -51.06 |
| 2021-03-11 | -54.26 |
| 2021-03-10 | -55.74 |
| 2021-03-09 | -56.38 |
| 2021-03-08 | -58.51 |
| 2021-03-05 | -58.94 |
| 2021-03-04 | -58.51 |
| 2021-03-03 | -62.34 |
| 2021-03-02 | -61.91 |
| 2021-03-01 | -60.64 |
| 2021-02-26 | -61.70 |
| 2021-02-25 | -61.70 |
| 2021-02-24 | -61.49 |
| 2021-02-23 | -61.49 |
| 2021-02-22 | -61.70 |
| 2021-02-19 | -60.43 |
| 2021-02-18 | -61.06 |
| 2021-02-17 | -60.43 |
| 2021-02-16 | -60.00 |
| 2021-02-11 | -60.64 |
| 2021-02-10 | -61.91 |
| 2021-02-09 | -62.13 |
| 2021-02-08 | -60.85 |
| 2021-02-05 | -61.91 |
| 2021-02-04 | -61.91 |
| 2021-02-03 | -61.70 |
| 2021-02-02 | -61.06 |
| 2021-02-01 | -61.49 |
| 2021-01-29 | -62.34 |
| 2021-01-28 | -62.55 |
| 2021-01-27 | -62.77 |
| 2021-01-26 | -62.77 |
| 2021-01-25 | -61.28 |
| 2021-01-22 | -60.64 |
| 2021-01-21 | -61.70 |
| 2021-01-20 | -60.85 |
| 2021-01-19 | -61.28 |
| 2021-01-18 | -61.70 |
| 2021-01-15 | -62.77 |
| 2021-01-14 | -62.77 |
| 2021-01-13 | -60.64 |
| 2021-01-12 | -59.57 |
| 2021-01-11 | -60.00 |
| 2021-01-08 | -59.57 |
| 2021-01-07 | -58.51 |
| 2021-01-06 | -59.15 |
| 2021-01-05 | -58.72 |
| 2021-01-04 | -55.74 |
| 2020-12-31 | -53.19 |
| 2020-12-30 | -58.94 |
| 2020-12-29 | -57.87 |
| 2020-12-28 | -63.83 |
| 2020-12-24 | -65.53 |
| 2020-12-23 | -48.94 |
| 2020-12-22 | -47.45 |
| 2020-12-21 | -47.66 |
| 2020-12-18 | -48.94 |
| 2020-12-17 | -48.94 |
| 2020-12-16 | -48.09 |
| 2020-12-15 | -46.81 |
| 2020-12-14 | -46.81 |
| 2020-12-11 | -47.02 |
| 2020-12-10 | -46.81 |
| 2020-12-09 | -45.74 |
| 2020-12-08 | -46.81 |
| 2020-12-07 | -45.74 |
| 2020-12-04 | -44.68 |
| 2020-12-03 | -45.74 |
| 2020-12-02 | -45.74 |
| 2020-12-01 | -45.74 |
| 2020-11-30 | -45.74 |
| 2020-11-27 | -45.74 |
| 2020-11-26 | -44.68 |
| 2020-11-25 | -44.68 |
| 2020-11-24 | -44.68 |
| 2020-11-23 | -44.68 |
| 2020-11-20 | -44.68 |
| 2020-11-19 | -44.68 |
| 2020-11-18 | -44.68 |
| 2020-11-17 | -44.68 |
| 2020-11-16 | -44.68 |
| 2020-11-13 | -43.62 |
| 2020-11-12 | -41.49 |
| 2020-11-11 | -44.68 |
| 2020-11-10 | -44.68 |
| 2020-11-09 | -44.68 |
| 2020-11-06 | -44.68 |
| 2020-11-05 | -45.74 |
| 2020-11-04 | -45.74 |
| 2020-11-03 | -43.62 |
| 2020-11-02 | -45.74 |
| 2020-10-30 | -45.74 |
| 2020-10-29 | -45.74 |
| 2020-10-28 | -44.68 |
| 2020-10-27 | -44.68 |
| 2020-10-23 | -44.68 |
| 2020-10-22 | -44.68 |
| 2020-10-21 | -44.68 |
| 2020-10-20 | -44.68 |
| 2020-10-19 | -44.68 |
| 2020-10-16 | -44.68 |
| 2020-10-15 | -44.68 |
| 2020-10-14 | -44.68 |
| 2020-10-12 | -45.74 |
| 2020-10-09 | -45.74 |
| 2020-10-08 | -44.68 |
| 2020-10-07 | -45.74 |
| 2020-10-06 | -44.68 |
| 2020-10-05 | -44.68 |
| 2020-09-30 | -45.74 |
| 2020-09-29 | -44.68 |
| 2020-09-28 | -45.74 |
| 2020-09-25 | -45.74 |
| 2020-09-24 | -44.68 |
| 2020-09-23 | -45.74 |
| 2020-09-22 | -45.74 |
| 2020-09-21 | -45.74 |
| 2020-09-18 | -44.68 |
| 2020-09-17 | -44.68 |
| 2020-09-16 | -44.68 |
| 2020-09-15 | -44.68 |
| 2020-09-14 | -44.68 |
| 2020-09-11 | -45.74 |
| 2020-09-10 | -45.74 |
| 2020-09-09 | -45.74 |
| 2020-09-08 | -44.68 |
| 2020-09-07 | -45.74 |
| 2020-09-04 | -44.68 |
| 2020-09-03 | -44.68 |
| 2020-09-02 | -45.74 |
| 2020-09-01 | -44.68 |
| 2020-08-31 | -44.68 |
| 2020-08-28 | -44.68 |
| 2020-08-27 | -44.68 |
| 2020-08-26 | -44.68 |
| 2020-08-25 | -44.68 |
| 2020-08-24 | -44.68 |
| 2020-08-21 | -44.68 |
| 2020-08-20 | -43.62 |
| 2020-08-19 | -44.68 |
| 2020-08-18 | -44.68 |
| 2020-08-17 | -42.55 |
| 2020-08-14 | -43.62 |
| 2020-08-13 | -44.68 |
| 2020-08-12 | -43.62 |
| 2020-08-11 | -43.62 |
| 2020-08-10 | -44.68 |
| 2020-08-07 | -43.62 |
| 2020-08-06 | -42.55 |
| 2020-08-05 | -43.62 |
| 2020-08-04 | -43.62 |
| 2020-08-03 | -43.62 |
| 2020-07-31 | -42.55 |
| 2020-07-30 | -44.68 |
| 2020-07-29 | -42.55 |
| 2020-07-28 | -42.55 |
| 2020-07-27 | -42.55 |
| 2020-07-24 | -41.49 |
| 2020-07-23 | -44.68 |
| 2020-07-22 | -44.68 |
| 2020-07-21 | -43.62 |
| 2020-07-20 | -42.55 |
| 2020-07-17 | -42.55 |
| 2020-07-16 | -42.55 |
| 2020-07-15 | -42.55 |
| 2020-07-14 | -41.49 |
| 2020-07-13 | -39.36 |
| 2020-07-10 | -35.11 |
| 2020-07-09 | -34.04 |
| 2020-07-08 | -38.30 |
| 2020-07-07 | -39.36 |
| 2020-07-06 | -39.36 |
| 2020-07-03 | -36.17 |
| 2020-07-02 | -37.23 |
| 2020-06-30 | -38.30 |
| 2020-06-29 | -39.36 |
| 2020-06-26 | -38.30 |
| 2020-06-24 | -39.36 |
| 2020-06-23 | -36.17 |
| 2020-06-22 | -40.43 |
| 2020-06-19 | -39.36 |
| 2020-06-18 | -39.36 |
| 2020-06-17 | -37.23 |
| 2020-06-16 | -39.36 |
| 2020-06-15 | -39.36 |
| 2020-06-12 | -39.36 |
| 2020-06-11 | -39.36 |
| 2020-06-10 | -39.36 |
| 2020-06-09 | -39.36 |
| 2020-06-08 | -39.36 |
| 2020-06-05 | -38.30 |
| 2020-06-04 | -38.30 |
| 2020-06-03 | -36.17 |
| 2020-06-02 | -36.17 |
| 2020-06-01 | -39.36 |
| 2020-05-29 | -39.36 |
| 2020-05-28 | -39.36 |
| 2020-05-27 | -39.36 |
| 2020-05-26 | -39.36 |
| 2020-05-25 | -39.36 |
| 2020-05-22 | -39.36 |
| 2020-05-21 | -39.36 |
| 2020-05-20 | -39.36 |
| 2020-05-19 | -38.30 |
| 2020-05-18 | -38.30 |
| 2020-05-15 | -39.36 |
| 2020-05-14 | -39.36 |
| 2020-05-13 | -39.36 |
| 2020-05-12 | -39.36 |
| 2020-05-11 | -39.36 |
| 2020-05-08 | -38.30 |
| 2020-05-07 | -37.23 |
| 2020-05-06 | -38.30 |
| 2020-05-05 | -37.23 |
| 2020-05-04 | -38.30 |
| 2020-04-29 | -37.23 |
| 2020-04-28 | -37.23 |
| 2020-04-27 | -39.36 |
| 2020-04-24 | -36.17 |
| 2020-04-23 | -36.17 |
| 2020-04-22 | -36.17 |
| 2020-04-21 | -36.17 |
| 2020-04-20 | -35.11 |
| 2020-04-17 | -35.11 |
| 2020-04-16 | -35.11 |
| 2020-04-15 | -35.11 |
| 2020-04-14 | -35.11 |
| 2020-04-09 | -35.11 |
| 2020-04-08 | -35.11 |
| 2020-04-07 | -31.91 |
| 2020-04-06 | -37.23 |
| 2020-04-03 | -37.23 |
| 2020-04-02 | -35.11 |
| 2020-04-01 | -35.11 |
| 2020-03-31 | -34.04 |
| 2020-03-30 | -34.04 |
| 2020-03-27 | -34.04 |
| 2020-03-26 | -34.04 |
| 2020-03-25 | -38.30 |
| 2020-03-24 | -39.36 |
| 2020-03-23 | -37.23 |
| 2020-03-20 | -36.17 |
| 2020-03-19 | -39.36 |
| 2020-03-18 | -38.30 |
| 2020-03-17 | -38.30 |
| 2020-03-16 | -38.30 |
| 2020-03-13 | -38.30 |
| 2020-03-12 | -37.23 |
| 2020-03-11 | -35.11 |
| 2020-03-10 | -32.98 |
| 2020-03-09 | -38.30 |
| 2020-03-06 | -38.30 |
| 2020-03-05 | -38.30 |
| 2020-03-04 | -37.23 |
| 2020-03-03 | -39.36 |
| 2020-03-02 | -38.30 |
| 2020-02-28 | -39.36 |
| 2020-02-27 | -37.23 |
| 2020-02-26 | -37.23 |
| 2020-02-25 | -38.30 |
| 2020-02-24 | -37.23 |
| 2020-02-21 | -39.36 |
| 2020-02-20 | -37.23 |
| 2020-02-19 | -38.30 |
| 2020-02-18 | -39.36 |
| 2020-02-17 | -38.30 |
| 2020-02-14 | -40.43 |
| 2020-02-13 | -37.23 |
| 2020-02-12 | -39.36 |
| 2020-02-11 | -39.36 |
| 2020-02-10 | -38.30 |
| 2020-02-07 | -38.30 |
| 2020-02-06 | -38.30 |
| 2020-02-05 | -38.30 |
| 2020-02-04 | -38.30 |
| 2020-02-03 | -38.30 |
| 2020-01-31 | -37.23 |
| 2020-01-30 | -39.36 |
| 2020-01-29 | -38.30 |
| 2020-01-24 | -37.23 |
| 2020-01-23 | -37.23 |
| 2020-01-22 | -37.23 |
| 2020-01-21 | -37.23 |
| 2020-01-20 | -39.36 |
| 2020-01-17 | -37.23 |
| 2020-01-16 | -38.30 |
| 2020-01-15 | -38.30 |
| 2020-01-14 | -39.36 |
| 2020-01-13 | -38.30 |
| 2020-01-10 | -38.30 |
| 2020-01-09 | -37.23 |
| 2020-01-08 | -38.30 |
| 2020-01-07 | -37.23 |
| 2020-01-06 | -37.23 |
| 2020-01-03 | -36.17 |
| 2020-01-02 | -37.23 |
| 2019-12-31 | -31.91 |
| 2019-12-30 | -36.17 |
| 2019-12-27 | -38.30 |
| 2019-12-24 | -40.43 |
| 2019-12-23 | -40.43 |
| 2019-12-20 | -39.36 |
| 2019-12-19 | -31.91 |
| 2019-12-18 | -37.23 |
| 2019-12-17 | -37.23 |
| 2019-12-16 | -37.23 |
| 2019-12-13 | -36.17 |
| 2019-12-12 | -38.30 |
| 2019-12-11 | -36.17 |
| 2019-12-10 | -36.17 |
| 2019-12-09 | -36.17 |
| 2019-12-06 | -36.17 |
| 2019-12-05 | -36.17 |
| 2019-12-04 | -36.17 |
| 2019-12-03 | -37.23 |
| 2019-12-02 | -37.23 |
| 2019-11-29 | -36.17 |
| 2019-11-28 | -35.11 |
| 2019-11-27 | -35.11 |
| 2019-11-26 | -32.98 |
| 2019-11-25 | -31.91 |
| 2019-11-22 | -27.66 |
| 2019-11-21 | -25.53 |
| 2019-11-20 | -31.91 |
| 2019-11-19 | -28.72 |
| 2019-11-18 | -31.91 |
| 2019-11-15 | -27.66 |
| 2019-11-14 | -25.53 |
| 2019-11-13 | -38.30 |
| 2019-11-12 | -25.53 |
| 2019-11-11 | -24.47 |
| 2019-11-08 | -24.47 |
| 2019-11-07 | -24.47 |
| 2019-11-06 | -21.28 |
| 2019-11-05 | -23.40 |
| 2019-11-04 | -23.40 |
| 2019-11-01 | -25.53 |
| 2019-10-31 | -23.40 |
| 2019-10-30 | -18.09 |
| 2019-10-29 | -18.09 |
| 2019-10-28 | -6.38 |
| 2019-10-25 | -14.89 |
| 2019-10-24 | -13.83 |
| 2019-10-23 | -13.83 |
| 2019-10-22 | -14.89 |
| 2019-10-21 | -10.64 |
| 2019-10-18 | -8.51 |
| 2019-10-17 | -17.02 |
| 2019-10-16 | -11.70 |
| 2019-10-15 | -15.96 |
| 2019-10-14 | -21.28 |
| 2019-10-11 | -28.72 |
| 2019-10-10 | -27.66 |
| 2019-10-09 | -28.72 |
| 2019-10-08 | -24.47 |
| 2019-10-04 | -25.53 |
| 2019-10-03 | -25.53 |
| 2019-10-02 | -24.47 |
| 2019-09-30 | -25.53 |
| 2019-09-27 | -25.53 |
| 2019-09-26 | -24.47 |
| 2019-09-25 | -26.60 |
| 2019-09-24 | -26.60 |
| 2019-09-23 | -25.53 |
| 2019-09-20 | -25.53 |
| 2019-09-19 | -23.40 |
| 2019-09-18 | -22.34 |
| 2019-09-17 | -24.47 |
| 2019-09-16 | -22.34 |
| 2019-09-13 | -19.15 |
| 2019-09-12 | -26.60 |
| 2019-09-11 | -26.60 |
| 2019-09-10 | -22.34 |
| 2019-09-09 | -24.47 |
| 2019-09-06 | -23.40 |
| 2019-09-05 | -24.47 |
| 2019-09-04 | -22.34 |
| 2019-09-03 | -25.53 |
| 2019-09-02 | -24.47 |
| 2019-08-30 | -22.34 |
| 2019-08-29 | -20.21 |
| 2019-08-28 | -21.28 |
| 2019-08-27 | -18.09 |
| 2019-08-26 | -27.66 |
| 2019-08-23 | -21.28 |
| 2019-08-22 | -15.96 |
| 2019-08-21 | -19.15 |
| 2019-08-20 | -19.15 |
| 2019-08-19 | -17.02 |
| 2019-08-16 | -14.89 |
| 2019-08-15 | -13.83 |
| 2019-08-14 | -10.64 |
| 2019-08-13 | -11.70 |
| 2019-08-12 | -12.77 |
| 2019-08-09 | -11.70 |
| 2019-08-08 | -13.83 |
| 2019-08-07 | -11.70 |
| 2019-08-06 | -19.15 |
| 2019-08-05 | -11.70 |
| 2019-08-02 | -8.51 |
| 2019-08-01 | -7.45 |
| 2019-07-31 | -7.45 |
| 2019-07-30 | -6.38 |
| 2019-07-29 | -6.38 |
| 2019-07-26 | -3.19 |
| 2019-07-25 | -4.26 |
| 2019-07-24 | -6.38 |
| 2019-07-23 | -6.38 |
| 2019-07-22 | -13.83 |
| 2019-07-19 | -11.70 |
| 2019-07-18 | -13.83 |
| 2019-07-17 | -9.57 |
| 2019-07-16 | -8.51 |
| 2019-07-15 | -6.38 |
| 2019-07-12 | -6.38 |
| 2019-07-11 | -7.45 |
| 2019-07-10 | -6.38 |
| 2019-07-09 | -4.26 |
| 2019-07-08 | -5.32 |
| 2019-07-05 | -5.32 |
| 2019-07-04 | -8.51 |
| 2019-07-03 | -2.13 |
| 2019-07-02 | -2.13 |
| 2019-06-28 | 4.26 |
| 2019-06-27 | -4.26 |
| 2019-06-26 | -2.13 |
| 2019-06-25 | -1.06 |
| 2019-06-24 | 2.13 |
| 2019-06-21 | 4.26 |
| 2019-06-20 | 5.32 |
| 2019-06-19 | 6.38 |
| 2019-06-18 | 8.51 |
| 2019-06-17 | 6.38 |
| 2019-06-14 | 1.06 |
| 2019-06-13 | 1.06 |
| 2019-06-12 | 10.64 |
| 2019-06-11 | 27.66 |
| 2019-06-10 | 23.40 |
| 2019-06-06 | 8.51 |
| 2019-06-05 | 23.40 |
| 2019-06-04 | 21.28 |
| 2019-06-03 | 23.40 |
| 2019-05-31 | 4.26 |
| 2019-05-30 | -6.38 |
| 2019-05-29 | -6.38 |
| 2019-05-28 | -7.45 |
| 2019-05-27 | -4.26 |
| 2019-05-24 | -6.38 |
| 2019-05-23 | -7.45 |
| 2019-05-22 | -6.38 |
| 2019-05-21 | -6.38 |
| 2019-05-20 | -5.32 |
| 2019-05-17 | -4.26 |
| 2019-05-16 | -5.32 |
| 2019-05-15 | -5.32 |
| 2019-05-14 | -1.06 |
| 2019-05-10 | -2.13 |
| 2019-05-09 | 3.19 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 1.06 |
| 2019-05-06 | 1.06 |
| 2019-05-03 | 2.13 |
| 2019-05-02 | 4.26 |
| 2019-04-30 | 3.19 |
| 2019-04-29 | 5.32 |
| 2019-04-26 | 5.32 |
| 2019-04-25 | 6.38 |
| 2019-04-24 | 5.32 |
| 2019-04-23 | 6.38 |
| 2019-04-18 | 4.26 |
| 2019-04-17 | 6.38 |
| 2019-04-16 | 6.38 |
| 2019-04-15 | 6.38 |
| 2019-04-12 | 8.51 |
| 2019-04-11 | 6.38 |
| 2019-04-10 | 8.51 |
| 2019-04-09 | 8.51 |
| 2019-04-08 | 8.51 |
| 2019-04-04 | 8.51 |
| 2019-04-03 | 23.40 |
| 2019-04-02 | 23.40 |
| 2019-04-01 | 25.53 |
| 2019-03-29 | 25.53 |
| 2019-03-28 | 12.77 |
| 2019-03-27 | 12.77 |
| 2019-03-26 | 12.77 |
| 2019-03-25 | 8.51 |
| 2019-03-22 | 21.28 |
| 2019-03-21 | 27.66 |
| 2019-03-20 | 23.40 |
| 2019-03-19 | 23.40 |
| 2019-03-18 | 17.02 |
| 2019-03-15 | 10.64 |
| 2019-03-14 | 6.38 |
| 2019-03-13 | 14.89 |
| 2019-03-12 | 23.40 |
| 2019-03-11 | 17.02 |
| 2019-03-08 | 19.15 |
| 2019-03-07 | 25.53 |
| 2019-03-06 | 27.66 |
| 2019-03-05 | 25.53 |
| 2019-03-04 | 25.53 |
| 2019-03-01 | 27.66 |
| 2019-02-28 | 14.89 |
| 2019-02-27 | 14.89 |
| 2019-02-26 | 14.89 |
| 2019-02-25 | 14.89 |
| 2019-02-22 | 14.89 |
| 2019-02-21 | 19.15 |
| 2019-02-20 | 25.53 |
| 2019-02-19 | 25.53 |
| 2019-02-18 | 19.15 |
| 2019-02-15 | 10.64 |
| 2019-02-14 | 12.77 |
| 2019-02-13 | 6.38 |
| 2019-02-12 | 6.38 |
| 2019-02-11 | 10.64 |
| 2019-02-08 | 17.02 |
| 2019-02-04 | 8.51 |
| 2019-02-01 | 8.51 |
| 2019-01-31 | 8.51 |
| 2019-01-30 | 8.51 |
| 2019-01-29 | 8.51 |
| 2019-01-28 | 8.51 |
| 2019-01-25 | 8.51 |
| 2019-01-24 | 8.51 |
| 2019-01-23 | 8.51 |
| 2019-01-22 | 8.51 |
| 2019-01-21 | 8.51 |
| 2019-01-18 | 14.89 |
| 2019-01-17 | 8.51 |
| 2019-01-16 | 12.77 |
| 2019-01-15 | 12.77 |
| 2019-01-14 | 14.89 |
| 2019-01-11 | 12.77 |
| 2019-01-10 | 14.89 |
| 2019-01-09 | 14.89 |
| 2019-01-08 | 12.77 |
| 2019-01-07 | 12.77 |
| 2019-01-04 | 12.77 |
| 2019-01-03 | 12.77 |
| 2019-01-02 | 19.15 |
| 2018-12-31 | 19.15 |
| 2018-12-28 | 17.02 |
| 2018-12-27 | 17.02 |
| 2018-12-24 | 17.02 |
| 2018-12-21 | 14.89 |
| 2018-12-20 | 14.89 |
| 2018-12-19 | 14.89 |
| 2018-12-18 | 14.89 |
| 2018-12-17 | 14.89 |
| 2018-12-14 | 14.89 |
| 2018-12-13 | 14.89 |
| 2018-12-12 | 14.89 |
| 2018-12-11 | 14.89 |
| 2018-12-10 | 14.89 |
| 2018-12-07 | 17.02 |
| 2018-12-06 | 14.89 |
| 2018-12-05 | 17.02 |
| 2018-12-04 | 17.02 |
| 2018-12-03 | 17.02 |
| 2018-11-30 | 17.02 |
| 2018-11-29 | 17.02 |
| 2018-11-28 | 17.02 |
| 2018-11-27 | 17.02 |
| 2018-11-26 | 19.15 |
| 2018-11-23 | 17.02 |
| 2018-11-22 | 17.02 |
| 2018-11-21 | 14.89 |
| 2018-11-20 | 19.15 |
| 2018-11-19 | 23.40 |
| 2018-11-16 | 19.15 |
| 2018-11-15 | 19.15 |
| 2018-11-14 | 14.89 |
| 2018-11-13 | 17.02 |
| 2018-11-12 | 19.15 |
| 2018-11-09 | 19.15 |
| 2018-11-08 | 19.15 |
| 2018-11-07 | 19.15 |
| 2018-11-06 | 19.15 |
| 2018-11-05 | 19.15 |
| 2018-11-02 | 19.15 |
| 2018-11-01 | 19.15 |
| 2018-10-31 | 19.15 |
| 2018-10-30 | 19.15 |
| 2018-10-29 | 21.28 |
| 2018-10-26 | 21.28 |
| 2018-10-25 | 23.40 |
| 2018-10-24 | 23.40 |
| 2018-10-23 | 19.15 |
| 2018-10-22 | 17.02 |
| 2018-10-19 | 21.28 |
| 2018-10-18 | 19.15 |
| 2018-10-16 | 21.28 |
| 2018-10-15 | 21.28 |
| 2018-10-12 | 21.28 |
| 2018-10-11 | 19.15 |
| 2018-10-10 | 19.15 |
| 2018-10-09 | 21.28 |
| 2018-10-08 | 21.28 |
| 2018-10-05 | 21.28 |
| 2018-10-04 | 21.28 |
| 2018-10-03 | 21.28 |
| 2018-10-02 | 21.28 |
| 2018-09-28 | 21.28 |
| 2018-09-27 | 25.53 |
| 2018-09-26 | 21.28 |
| 2018-09-24 | 19.15 |
| 2018-09-21 | 21.28 |
| 2018-09-20 | 27.66 |
| 2018-09-19 | 27.66 |
| 2018-09-18 | 29.79 |
| 2018-09-17 | 29.79 |
| 2018-09-14 | 29.79 |
| 2018-09-13 | 27.66 |
| 2018-09-12 | 27.66 |
| 2018-09-11 | 27.66 |
| 2018-09-10 | 25.53 |
| 2018-09-07 | 27.66 |
| 2018-09-06 | 29.79 |
| 2018-09-05 | 31.91 |
| 2018-09-04 | 34.04 |
| 2018-09-03 | 27.66 |
| 2018-08-31 | 25.53 |
| 2018-08-30 | 27.66 |
| 2018-08-29 | 25.53 |
| 2018-08-28 | 25.53 |
| 2018-08-27 | 25.53 |
| 2018-08-24 | 25.53 |
| 2018-08-23 | 27.66 |
| 2018-08-22 | 25.53 |
| 2018-08-21 | 25.53 |
| 2018-08-20 | 23.40 |
| 2018-08-17 | 23.40 |
| 2018-08-16 | 23.40 |
| 2018-08-15 | 23.40 |
| 2018-08-14 | 23.40 |
| 2018-08-13 | 23.40 |
| 2018-08-10 | 23.40 |
| 2018-08-09 | 23.40 |
| 2018-08-08 | 23.40 |
| 2018-08-07 | 23.40 |
| 2018-08-06 | 23.40 |
| 2018-08-03 | 23.40 |
| 2018-08-02 | 23.40 |
| 2018-08-01 | 25.53 |
| 2018-07-31 | 25.53 |
| 2018-07-30 | 25.53 |
| 2018-07-27 | 25.53 |
| 2018-07-26 | 25.53 |
| 2018-07-25 | 27.66 |
| 2018-07-24 | 27.66 |
| 2018-07-23 | 29.79 |
| 2018-07-20 | 27.66 |
| 2018-07-19 | 17.02 |
| 2018-07-18 | 17.02 |
| 2018-07-17 | 17.02 |
| 2018-07-16 | 21.28 |
| 2018-07-13 | 21.28 |
| 2018-07-12 | 25.53 |
| 2018-07-11 | 23.40 |
| 2018-07-10 | 25.53 |
| 2018-07-09 | 27.66 |
| 2018-07-06 | 27.66 |
| 2018-07-05 | 29.79 |
| 2018-07-04 | 27.66 |
| 2018-07-03 | 27.66 |
| 2018-06-29 | 27.66 |
| 2018-06-28 | 29.79 |
| 2018-06-27 | 27.66 |
| 2018-06-26 | 27.66 |
| 2018-06-25 | 27.66 |
| 2018-06-22 | 27.66 |
| 2018-06-21 | 31.91 |
| 2018-06-20 | 31.91 |
| 2018-06-19 | 29.79 |
| 2018-06-15 | 29.79 |
| 2018-06-14 | 31.91 |
| 2018-06-13 | 31.91 |
| 2018-06-12 | 31.91 |
| 2018-06-11 | 31.91 |
| 2018-06-08 | 31.91 |
| 2018-06-07 | 31.91 |
| 2018-06-06 | 31.91 |
| 2018-06-05 | 34.04 |
| 2018-06-04 | 34.04 |
| 2018-06-01 | 31.91 |
| 2018-05-31 | 29.79 |
| 2018-05-30 | 31.91 |
| 2018-05-29 | 34.04 |
| 2018-05-28 | 34.04 |
| 2018-05-25 | 34.04 |
| 2018-05-24 | 34.04 |
| 2018-05-23 | 36.17 |
| 2018-05-21 | 36.17 |
| 2018-05-18 | 38.30 |
| 2018-05-17 | 34.04 |
| 2018-05-16 | 34.04 |
| 2018-05-15 | 34.04 |
| 2018-05-14 | 34.04 |
| 2018-05-11 | 36.17 |
| 2018-05-10 | 34.04 |
| 2018-05-09 | 36.17 |
| 2018-05-08 | 36.17 |
| 2018-05-07 | 38.30 |
| 2018-05-04 | 38.30 |
| 2018-05-03 | 40.43 |
| 2018-05-02 | 40.43 |
| 2018-04-30 | 46.81 |
| 2018-04-27 | 38.30 |
| 2018-04-26 | 27.66 |
| 2018-04-25 | 31.91 |
| 2018-04-24 | 25.53 |
| 2018-04-23 | 27.66 |
| 2018-04-20 | 27.66 |
| 2018-04-19 | 27.66 |
| 2018-04-18 | 27.66 |
| 2018-04-17 | 27.66 |
| 2018-04-16 | 27.66 |
| 2018-04-13 | 29.79 |
| 2018-04-12 | 31.91 |
| 2018-04-11 | 34.04 |
| 2018-04-10 | 31.91 |
| 2018-04-09 | 34.04 |
| 2018-04-06 | 36.17 |
| 2018-04-04 | 38.30 |
| 2018-04-03 | 36.17 |
| 2018-03-29 | 38.30 |
| 2018-03-28 | 38.30 |
| 2018-03-27 | 40.43 |
| 2018-03-26 | 40.43 |
| 2018-03-23 | 38.30 |
| 2018-03-22 | 38.30 |
| 2018-03-21 | 38.30 |
| 2018-03-20 | 38.30 |
| 2018-03-19 | 40.43 |
| 2018-03-16 | 38.30 |
| 2018-03-15 | 40.43 |
| 2018-03-14 | 38.30 |
| 2018-03-13 | 40.43 |
| 2018-03-12 | 40.43 |
| 2018-03-09 | 38.30 |
| 2018-03-08 | 40.43 |
| 2018-03-07 | 40.43 |
| 2018-03-06 | 40.43 |
| 2018-03-05 | 40.43 |
| 2018-03-02 | 40.43 |
| 2018-03-01 | 40.43 |
| 2018-02-28 | 40.43 |
| 2018-02-27 | 40.43 |
| 2018-02-26 | 44.68 |
| 2018-02-23 | 44.68 |
| 2018-02-22 | 44.68 |
| 2018-02-21 | 40.43 |
| 2018-02-20 | 40.43 |
| 2018-02-15 | 40.43 |
| 2018-02-14 | 40.43 |
| 2018-02-13 | 38.30 |
| 2018-02-12 | 38.30 |
| 2018-02-09 | 38.30 |
| 2018-02-08 | 40.43 |
| 2018-02-07 | 40.43 |
| 2018-02-06 | 38.30 |
| 2018-02-05 | 40.43 |
| 2018-02-02 | 40.43 |
| 2018-02-01 | 40.43 |
| 2018-01-31 | 40.43 |
| 2018-01-30 | 40.43 |
| 2018-01-29 | 40.43 |
| 2018-01-26 | 40.43 |
| 2018-01-25 | 40.43 |
| 2018-01-24 | 40.43 |
| 2018-01-23 | 42.55 |
| 2018-01-22 | 40.43 |
| 2018-01-19 | 40.43 |
| 2018-01-18 | 42.55 |
| 2018-01-17 | 42.55 |
| 2018-01-16 | 42.55 |
| 2018-01-15 | 42.55 |
| 2018-01-12 | 44.68 |
| 2018-01-11 | 44.68 |
| 2018-01-10 | 44.68 |
| 2018-01-09 | 44.68 |
| 2018-01-08 | 44.68 |
| 2018-01-05 | 44.68 |
| 2018-01-04 | 48.94 |
| 2018-01-03 | 46.81 |
| 2018-01-02 | 44.68 |
| 2017-12-29 | 40.43 |
| 2017-12-28 | 40.43 |
| 2017-12-27 | 40.43 |
| 2017-12-22 | 40.43 |
| 2017-12-21 | 40.43 |
| 2017-12-20 | 40.43 |
| 2017-12-19 | 40.43 |
| 2017-12-18 | 40.43 |
| 2017-12-15 | 40.43 |
| 2017-12-14 | 42.55 |
| 2017-12-13 | 42.55 |
| 2017-12-12 | 42.55 |
| 2017-12-11 | 40.43 |
| 2017-12-08 | 40.43 |
| 2017-12-07 | 42.55 |
| 2017-12-06 | 42.55 |
| 2017-12-05 | 42.55 |
| 2017-12-04 | 42.55 |
| 2017-12-01 | 42.55 |
| 2017-11-30 | 42.55 |
| 2017-11-29 | 42.55 |
| 2017-11-28 | 42.55 |
| 2017-11-27 | 42.55 |
| 2017-11-24 | 42.55 |
| 2017-11-23 | 40.43 |
| 2017-11-22 | 42.55 |
| 2017-11-21 | 42.55 |
| 2017-11-20 | 44.68 |
| 2017-11-17 | 44.68 |
| 2017-11-16 | 44.68 |
| 2017-11-15 | 44.68 |
| 2017-11-14 | 46.81 |
| 2017-11-13 | 44.68 |
| 2017-11-10 | 42.55 |
| 2017-11-09 | 40.43 |
| 2017-11-08 | 42.55 |
| 2017-11-07 | 40.43 |
| 2017-11-06 | 40.43 |
| 2017-11-03 | 42.55 |
| 2017-11-02 | 44.68 |
| 2017-11-01 | 40.43 |
| 2017-10-31 | 42.55 |
| 2017-10-30 | 42.55 |
| 2017-10-27 | 42.55 |
| 2017-10-26 | 44.68 |
| 2017-10-25 | 44.68 |
| 2017-10-24 | 46.81 |
| 2017-10-23 | 46.81 |
| 2017-10-20 | 46.81 |
| 2017-10-19 | 42.55 |
| 2017-10-18 | 42.55 |
| 2017-10-17 | 44.68 |
| 2017-10-16 | 46.81 |
| 2017-10-13 | 48.94 |
| 2017-10-12 | 48.94 |
| 2017-10-11 | 46.81 |
| 2017-10-10 | 46.81 |
| 2017-10-09 | 46.81 |
| 2017-10-06 | 46.81 |
| 2017-10-04 | 48.94 |
| 2017-10-03 | 48.94 |
| 2017-09-29 | 48.94 |
| 2017-09-28 | 48.94 |
| 2017-09-27 | 48.94 |
| 2017-09-26 | 46.81 |
| 2017-09-25 | 46.81 |
| 2017-09-22 | 46.81 |
| 2017-09-21 | 46.81 |
| 2017-09-20 | 46.81 |
| 2017-09-19 | 46.81 |
| 2017-09-18 | 46.81 |
| 2017-09-15 | 48.94 |
| 2017-09-14 | 48.94 |
| 2017-09-13 | 46.81 |
| 2017-09-12 | 46.81 |
| 2017-09-11 | 53.19 |
| 2017-09-08 | 48.94 |
| 2017-09-07 | 48.94 |
| 2017-09-06 | 48.94 |
| 2017-09-05 | 48.94 |
| 2017-09-04 | 48.94 |
| 2017-09-01 | 48.94 |
| 2017-08-31 | 48.94 |
| 2017-08-30 | 48.94 |
| 2017-08-29 | 48.94 |
| 2017-08-28 | 48.94 |
| 2017-08-25 | 48.94 |
| 2017-08-24 | 48.94 |
| 2017-08-22 | 48.94 |
| 2017-08-21 | 48.94 |
| 2017-08-18 | 48.94 |
| 2017-08-17 | 48.94 |
| 2017-08-16 | 48.94 |
| 2017-08-15 | 48.94 |
| 2017-08-14 | 48.94 |
| 2017-08-11 | 48.94 |
| 2017-08-10 | 48.94 |
| 2017-08-09 | 48.94 |
| 2017-08-08 | 48.94 |
| 2017-08-07 | 48.94 |
| 2017-08-04 | 48.94 |
| 2017-08-03 | 48.94 |
| 2017-08-02 | 46.81 |
| 2017-08-01 | 48.94 |
| 2017-07-31 | 46.81 |
| 2017-07-28 | 46.81 |
| 2017-07-27 | 48.94 |
| 2017-07-26 | 48.94 |
| 2017-07-25 | 48.94 |
| 2017-07-24 | 48.94 |
| 2017-07-21 | 48.94 |
| 2017-07-20 | 48.94 |
| 2017-07-19 | 48.94 |
| 2017-07-18 | 48.94 |
| 2017-07-17 | 48.94 |
| 2017-07-14 | 48.94 |
| 2017-07-13 | 48.94 |
| 2017-07-12 | 48.94 |
| 2017-07-11 | 48.94 |
| 2017-07-10 | 48.94 |
| 2017-07-07 | 48.94 |
| 2017-07-06 | 48.94 |
| 2017-07-05 | 48.94 |
| 2017-07-04 | 48.94 |
| 2017-07-03 | 48.94 |
| 2017-06-30 | 48.94 |
| 2017-06-29 | 48.94 |
| 2017-06-28 | 48.94 |
| 2017-06-27 | 48.94 |
| 2017-06-26 | 48.94 |
| 2017-06-23 | 48.94 |
| 2017-06-22 | 48.94 |
| 2017-06-21 | 48.94 |
| 2017-06-20 | 48.94 |
| 2017-06-19 | 48.94 |
| 2017-06-16 | 48.94 |
| 2017-06-15 | 48.94 |
| 2017-06-14 | 48.94 |
| 2017-06-13 | 48.94 |
| 2017-06-12 | 48.94 |
| 2017-06-09 | 51.06 |
| 2017-06-08 | 51.06 |
| 2017-06-07 | 51.06 |
| 2017-06-06 | 51.06 |
| 2017-06-05 | 51.06 |
| 2017-06-02 | 51.06 |
| 2017-06-01 | 51.06 |
| 2017-05-31 | 53.19 |
| 2017-05-29 | 53.19 |
| 2017-05-26 | 53.19 |
| 2017-05-25 | 53.19 |
| 2017-05-24 | 51.06 |
| 2017-05-23 | 51.06 |
| 2017-05-22 | 53.19 |
| 2017-05-19 | 53.19 |
| 2017-05-18 | 53.19 |
| 2017-05-17 | 53.19 |
| 2017-05-16 | 57.45 |
| 2017-05-15 | 55.32 |
| 2017-05-12 | 55.32 |
| 2017-05-11 | 55.32 |
| 2017-05-10 | 59.57 |
| 2017-05-09 | 55.32 |
| 2017-05-08 | 55.32 |
| 2017-05-05 | 63.83 |
| 2017-05-04 | 65.96 |
| 2017-05-02 | 61.70 |
| 2017-04-28 | 59.57 |
| 2017-04-27 | 61.70 |
| 2017-04-26 | 65.96 |
| 2017-04-25 | 65.96 |
| 2017-04-24 | 61.70 |
| 2017-04-21 | 61.70 |
| 2017-04-20 | 61.70 |
| 2017-04-19 | 61.70 |
| 2017-04-18 | 63.83 |
| 2017-04-13 | 65.96 |
| 2017-04-12 | 68.09 |
| 2017-04-11 | 70.21 |
| 2017-04-10 | 70.21 |
| 2017-04-07 | 70.21 |
| 2017-04-06 | 70.21 |
| 2017-04-05 | 70.21 |
| 2017-04-03 | 72.34 |
| 2017-03-31 | 70.21 |
| 2017-03-30 | 72.34 |
| 2017-03-29 | 72.34 |
| 2017-03-28 | 72.34 |
| 2017-03-27 | 74.47 |
| 2017-03-24 | 74.47 |
| 2017-03-23 | 74.47 |
| 2017-03-22 | 74.47 |
| 2017-03-21 | 74.47 |
| 2017-03-20 | 74.47 |
| 2017-03-17 | 74.47 |
| 2017-03-16 | 72.34 |
| 2017-03-15 | 72.34 |
| 2017-03-14 | 72.34 |
| 2017-03-13 | 74.47 |
| 2017-03-10 | 74.47 |
| 2017-03-09 | 74.47 |
| 2017-03-08 | 74.47 |
| 2017-03-07 | 74.47 |
| 2017-03-06 | 78.72 |
| 2017-03-03 | 76.60 |
| 2017-03-02 | 74.47 |
| 2017-03-01 | 76.60 |
| 2017-02-28 | 78.72 |
| 2017-02-27 | 80.85 |
| 2017-02-24 | 78.72 |
| 2017-02-23 | 80.85 |
| 2017-02-22 | 80.85 |
| 2017-02-21 | 74.47 |
| 2017-02-20 | 78.72 |
| 2017-02-17 | 80.85 |
| 2017-02-16 | 82.98 |
| 2017-02-15 | 82.98 |
| 2017-02-14 | 82.98 |
| 2017-02-13 | 78.72 |
| 2017-02-10 | 76.60 |
| 2017-02-09 | 78.72 |
| 2017-02-08 | 85.11 |
| 2017-02-07 | 76.60 |
| 2017-02-06 | 80.85 |
| 2017-02-03 | 82.98 |
| 2017-02-02 | 85.11 |
| 2017-02-01 | 87.23 |
| 2017-01-27 | 87.23 |
| 2017-01-26 | 82.98 |
| 2017-01-25 | 80.85 |
| 2017-01-24 | 82.98 |
| 2017-01-23 | 82.98 |
| 2017-01-20 | 85.11 |
| 2017-01-19 | 87.23 |
| 2017-01-18 | 87.23 |
| 2017-01-17 | 87.23 |
| 2017-01-16 | 89.36 |
| 2017-01-13 | 87.23 |
| 2017-01-12 | 89.36 |
| 2017-01-11 | 89.36 |
| 2017-01-10 | 82.98 |
| 2017-01-09 | 89.36 |
| 2017-01-06 | 91.49 |
| 2017-01-05 | 91.49 |
| 2017-01-04 | 89.36 |
| 2017-01-03 | 89.36 |
| 2016-12-30 | 93.62 |
| 2016-12-29 | 93.62 |
| 2016-12-28 | 93.62 |
| 2016-12-23 | 95.74 |
| 2016-12-22 | 91.49 |
| 2016-12-21 | 82.98 |
| 2016-12-20 | 87.23 |
| 2016-12-19 | 89.36 |
| 2016-12-16 | 93.62 |
| 2016-12-15 | 93.62 |
| 2016-12-14 | 95.74 |
| 2016-12-13 | 87.23 |
| 2016-12-12 | 91.49 |
| 2016-12-09 | 95.74 |
| 2016-12-08 | 100.00 |
| 2016-12-07 | 97.87 |
| 2016-12-06 | 100.00 |
| 2016-12-05 | 102.13 |
| 2016-12-02 | 102.13 |
| 2016-12-01 | 102.13 |
| 2016-11-30 | 106.38 |
| 2016-11-29 | 106.38 |
| 2016-11-28 | 104.26 |
| 2016-11-25 | 106.38 |
| 2016-11-24 | 104.26 |
| 2016-11-23 | 106.38 |
| 2016-11-22 | 106.38 |
| 2016-11-21 | 108.51 |
| 2016-11-18 | 100.00 |
| 2016-11-17 | 102.13 |
| 2016-11-16 | 100.00 |
| 2016-11-15 | 102.13 |
| 2016-11-14 | 106.38 |
| 2016-11-11 | 102.13 |
| 2016-11-10 | 106.38 |
| 2016-11-09 | 106.38 |
| 2016-11-08 | 108.51 |
| 2016-11-07 | 110.64 |
| 2016-11-04 | 110.64 |
| 2016-11-03 | 110.64 |
| 2016-11-02 | 110.64 |
| 2016-11-01 | 110.64 |
| 2016-10-31 | 112.77 |
| 2016-10-28 | 112.77 |
| 2016-10-27 | 112.77 |
| 2016-10-26 | 112.77 |
| 2016-10-25 | 112.77 |
| 2016-10-24 | 114.89 |
| 2016-10-20 | 117.02 |
| 2016-10-19 | 117.02 |
| 2016-10-18 | 119.15 |
| 2016-10-17 | 123.40 |
| 2016-10-14 | 112.77 |
| 2016-10-13 | 100.00 |
| 2016-10-12 | 102.13 |
| 2016-10-11 | 106.38 |
| 2016-10-07 | 102.13 |
| 2016-10-06 | 97.87 |
| 2016-10-05 | 97.87 |
| 2016-10-04 | 95.74 |
| 2016-10-03 | 95.74 |
| 2016-09-30 | 95.74 |
| 2016-09-29 | 100.00 |
| 2016-09-28 | 100.00 |
| 2016-09-27 | 95.74 |
| 2016-09-26 | 93.62 |
| 2016-09-23 | 95.74 |
| 2016-09-22 | 104.26 |
| 2016-09-21 | 108.51 |
| 2016-09-20 | 108.51 |
| 2016-09-19 | 104.26 |
| 2016-09-15 | 112.77 |
| 2016-09-14 | 95.74 |
| 2016-09-13 | 95.74 |
| 2016-09-12 | 93.62 |
| 2016-09-09 | 102.13 |
| 2016-09-08 | 85.11 |
| 2016-09-07 | 87.23 |
| 2016-09-06 | 87.23 |
| 2016-09-05 | 85.11 |
| 2016-09-02 | 80.85 |
| 2016-09-01 | 59.57 |
| 2016-08-31 | 57.45 |
| 2016-08-30 | 57.45 |
| 2016-08-29 | 57.45 |
| 2016-08-26 | 55.32 |
| 2016-08-25 | 48.94 |
| 2016-08-24 | 48.94 |
| 2016-08-23 | 51.06 |
| 2016-08-22 | 51.06 |
| 2016-08-19 | 51.06 |
| 2016-08-18 | 57.45 |
| 2016-08-17 | 59.57 |
| 2016-08-16 | 59.57 |
| 2016-08-15 | 48.94 |
| 2016-08-12 | 44.68 |
| 2016-08-11 | 46.81 |
| 2016-08-10 | 46.81 |
| 2016-08-09 | 46.81 |
| 2016-08-08 | 46.81 |
| 2016-08-05 | 46.81 |
| 2016-08-04 | 46.81 |
| 2016-08-03 | 46.81 |
| 2016-08-01 | 46.81 |
| 2016-07-29 | 42.55 |
| 2016-07-28 | 42.55 |
| 2016-07-27 | 44.68 |
| 2016-07-26 | 48.94 |
| 2016-07-25 | 48.94 |
| 2016-07-22 | 48.94 |
| 2016-07-21 | 38.30 |
| 2016-07-20 | 40.43 |
| 2016-07-19 | 40.43 |
| 2016-07-18 | 40.43 |
| 2016-07-15 | 42.55 |
| 2016-07-14 | 40.43 |
| 2016-07-13 | 38.30 |
| 2016-07-12 | 40.43 |
| 2016-07-11 | 40.43 |
| 2016-07-08 | 42.55 |
| 2016-07-07 | 42.55 |
| 2016-07-06 | 40.43 |
| 2016-07-05 | 42.55 |
| 2016-07-04 | 42.55 |
| 2016-06-30 | 44.68 |
| 2016-06-29 | 44.68 |
| 2016-06-28 | 46.81 |
| 2016-06-27 | 44.68 |
| 2016-06-24 | 46.81 |
| 2016-06-23 | 48.94 |
| 2016-06-22 | 51.06 |
| 2016-06-21 | 48.94 |
| 2016-06-20 | 53.19 |
| 2016-06-17 | 59.57 |
| 2016-06-16 | 44.68 |
| 2016-06-15 | 46.81 |
| 2016-06-14 | 46.81 |
| 2016-06-13 | 46.81 |
| 2016-06-10 | 46.81 |
| 2016-06-08 | 46.81 |
| 2016-06-07 | 46.81 |
| 2016-06-06 | 48.94 |
| 2016-06-03 | 48.94 |
| 2016-06-02 | 51.06 |
| 2016-06-01 | 51.06 |
| 2016-05-31 | 48.94 |
| 2016-05-30 | 53.19 |
| 2016-05-27 | 53.19 |
| 2016-05-26 | 46.81 |
| 2016-05-25 | 46.81 |
| 2016-05-24 | 46.81 |
| 2016-05-23 | 46.81 |
| 2016-05-20 | 46.81 |
| 2016-05-19 | 46.81 |
| 2016-05-18 | 44.68 |
| 2016-05-17 | 44.68 |
| 2016-05-16 | 46.81 |
| 2016-05-13 | 48.94 |
| 2016-05-12 | 48.94 |
| 2016-05-11 | 48.94 |
| 2016-05-10 | 51.06 |
| 2016-05-09 | 48.94 |
| 2016-05-06 | 51.06 |
| 2016-05-05 | 51.06 |
| 2016-05-04 | 51.06 |
| 2016-05-03 | 51.06 |
| 2016-04-29 | 51.06 |
| 2016-04-28 | 51.06 |
| 2016-04-27 | 53.19 |
| 2016-04-26 | 46.81 |
| 2016-04-25 | 51.06 |
| 2016-04-22 | 46.81 |
| 2016-04-21 | 44.68 |
| 2016-04-20 | 44.68 |
| 2016-04-19 | 42.55 |
| 2016-04-18 | 48.94 |
| 2016-04-15 | 48.94 |
| 2016-04-14 | 55.32 |
| 2016-04-13 | 48.94 |
| 2016-04-12 | 51.06 |
| 2016-04-11 | 53.19 |
| 2016-04-08 | 55.32 |
| 2016-04-07 | 59.57 |
| 2016-04-06 | 59.57 |
| 2016-04-05 | 57.45 |
| 2016-04-01 | 57.45 |
| 2016-03-31 | 59.57 |
| 2016-03-30 | 57.45 |
| 2016-03-29 | 51.06 |
| 2016-03-24 | 48.94 |
| 2016-03-23 | 38.30 |
| 2016-03-22 | 40.43 |
| 2016-03-21 | 44.68 |
| 2016-03-18 | 46.81 |
| 2016-03-17 | 48.94 |
| 2016-03-16 | 48.94 |
| 2016-03-15 | 48.94 |
| 2016-03-14 | 46.81 |
| 2016-03-11 | 48.94 |
| 2016-03-10 | 48.94 |
| 2016-03-09 | 46.81 |
| 2016-03-08 | 48.94 |
| 2016-03-07 | 51.06 |
| 2016-03-04 | 51.06 |
| 2016-03-03 | 44.68 |
| 2016-03-02 | 44.68 |
| 2016-03-01 | 38.30 |
| 2016-02-29 | 42.55 |
| 2016-02-26 | 42.55 |
| 2016-02-25 | 38.30 |
| 2016-02-24 | 40.43 |
| 2016-02-23 | 48.94 |
| 2016-02-22 | 42.55 |
| 2016-02-19 | 55.32 |
| 2016-02-18 | 59.57 |
| 2016-02-17 | 59.57 |
| 2016-02-16 | 53.19 |
| 2016-02-15 | 53.19 |
| 2016-02-12 | 57.45 |
| 2016-02-11 | 70.21 |
| 2016-02-05 | 76.60 |
| 2016-02-04 | 57.45 |
| 2016-02-03 | 70.21 |
| 2016-02-02 | 87.23 |
| 2016-02-01 | 82.98 |
| 2016-01-29 | 72.34 |
| 2016-01-28 | 61.70 |
| 2016-01-27 | 70.21 |
| 2016-01-26 | 68.09 |
| 2016-01-25 | 57.45 |
| 2016-01-22 | 57.45 |
| 2016-01-21 | 63.83 |
| 2016-01-20 | 82.98 |
| 2016-01-19 | 91.49 |
| 2016-01-18 | 89.36 |
| 2016-01-15 | 102.13 |
| 2016-01-14 | 85.11 |
| 2016-01-13 | 95.74 |
| 2016-01-12 | 87.23 |
| 2016-01-11 | 91.49 |
| 2016-01-08 | 95.74 |
| 2016-01-07 | 100.00 |
| 2016-01-06 | 102.13 |
| 2016-01-05 | 97.87 |
| 2016-01-04 | 95.74 |
| 2015-12-31 | 104.26 |
| 2015-12-30 | 102.13 |
| 2015-12-29 | 104.26 |
| 2015-12-28 | 112.77 |
| 2015-12-24 | 114.89 |
| 2015-12-23 | 108.51 |
| 2015-12-22 | 114.89 |
| 2015-12-21 | 114.89 |
| 2015-12-18 | 114.89 |
| 2015-12-17 | 112.77 |
| 2015-12-16 | 108.51 |
| 2015-12-15 | 93.62 |
| 2015-12-14 | 93.62 |
| 2015-12-11 | 100.00 |
| 2015-12-10 | 91.49 |
| 2015-12-09 | 97.87 |
| 2015-12-08 | 95.74 |
| 2015-12-07 | 97.87 |
| 2015-12-04 | 100.00 |
| 2015-12-03 | 102.13 |
| 2015-12-02 | 102.13 |
| 2015-12-01 | 100.00 |
| 2015-11-30 | 100.00 |
| 2015-11-27 | 102.13 |
| 2015-11-26 | 100.00 |
| 2015-11-25 | 100.00 |
| 2015-11-24 | 100.00 |
| 2015-11-23 | 102.13 |
| 2015-11-20 | 100.00 |
| 2015-11-19 | 97.87 |
| 2015-11-18 | 87.23 |
| 2015-11-17 | 82.98 |
| 2015-11-16 | 97.87 |
| 2015-11-13 | 100.00 |
| 2015-11-12 | 97.87 |
| 2015-11-11 | 95.74 |
| 2015-11-10 | 93.62 |
| 2015-11-09 | 93.62 |
| 2015-11-06 | 102.13 |
| 2015-11-05 | 91.49 |
| 2015-11-04 | 95.74 |
| 2015-11-03 | 100.00 |
| 2015-11-02 | 97.87 |
| 2015-10-30 | 100.00 |
| 2015-10-29 | 104.26 |
| 2015-10-28 | 106.38 |
| 2015-10-27 | 108.51 |
| 2015-10-26 | 102.13 |
| 2015-10-23 | 104.26 |
| 2015-10-22 | 108.51 |
| 2015-10-20 | 102.13 |
| 2015-10-19 | 97.87 |
| 2015-10-16 | 82.98 |
| 2015-10-15 | 82.98 |
| 2015-10-14 | 78.72 |
| 2015-10-13 | 80.85 |
| 2015-10-12 | 82.98 |
| 2015-10-09 | 85.11 |
| 2015-10-08 | 85.11 |
| 2015-10-07 | 85.11 |
| 2015-10-06 | 89.36 |
| 2015-10-05 | 93.62 |
| 2015-10-02 | 93.62 |
| 2015-09-30 | 85.11 |
| 2015-09-29 | 87.23 |
| 2015-09-25 | 87.23 |
| 2015-09-24 | 89.36 |
| 2015-09-23 | 87.23 |
| 2015-09-22 | 89.36 |
| 2015-09-21 | 91.49 |
| 2015-09-18 | 89.36 |
| 2015-09-17 | 93.62 |
| 2015-09-16 | 93.62 |
| 2015-09-15 | 89.36 |
| 2015-09-14 | 89.36 |
| 2015-09-11 | 93.62 |
| 2015-09-10 | 93.62 |
| 2015-09-09 | 93.62 |
| 2015-09-08 | 95.74 |
| 2015-09-07 | 89.36 |
| 2015-09-04 | 93.62 |
| 2015-09-02 | 93.62 |
| 2015-09-01 | 95.74 |
| 2015-08-31 | 100.00 |
| 2015-08-28 | 100.00 |
| 2015-08-27 | 82.98 |
| 2015-08-26 | 95.74 |
| 2015-08-25 | 91.49 |
| 2015-08-24 | 91.49 |
| 2015-08-21 | 110.64 |
| 2015-08-20 | 106.38 |
| 2015-08-19 | 112.77 |
| 2015-08-18 | 114.89 |
| 2015-08-17 | 114.89 |
| 2015-08-14 | 119.15 |
| 2015-08-13 | 125.53 |
| 2015-08-12 | 112.77 |
| 2015-08-11 | 112.77 |
| 2015-08-10 | 112.77 |
| 2015-08-07 | 112.77 |
| 2015-08-06 | 112.77 |
| 2015-08-05 | 112.77 |
| 2015-08-04 | 112.77 |
| 2015-08-03 | 112.77 |
| 2015-07-31 | 112.77 |
| 2015-07-30 | 112.77 |
| 2015-07-29 | 112.77 |
| 2015-07-28 | 112.77 |
| 2015-07-27 | 112.77 |
| 2015-07-24 | 119.15 |
| 2015-07-23 | 127.66 |
| 2015-07-22 | 131.91 |
| 2015-07-21 | 142.55 |
| 2015-07-20 | 142.55 |
| 2015-07-17 | 127.66 |
| 2015-07-16 | 127.66 |
| 2015-07-15 | 131.91 |
| 2015-07-14 | 134.04 |
| 2015-07-13 | 138.30 |
| 2015-07-10 | 117.02 |
| 2015-07-09 | 78.72 |
| 2015-07-08 | 78.72 |
| 2015-07-07 | 100.00 |
| 2015-07-06 | 106.38 |
| 2015-07-03 | 121.28 |
| 2015-07-02 | 138.30 |
| 2015-06-30 | 155.32 |
| 2015-06-29 | 159.57 |
| 2015-06-26 | 168.09 |
| 2015-06-25 | 174.47 |
| 2015-06-24 | 172.34 |
| 2015-06-23 | 168.09 |
| 2015-06-22 | 153.19 |
| 2015-06-19 | 146.81 |
| 2015-06-18 | 104.26 |
| 2015-06-17 | 106.38 |
| 2015-06-16 | 108.51 |
| 2015-06-15 | 102.13 |
| 2015-06-12 | 100.00 |
| 2015-06-11 | 100.00 |
| 2015-06-10 | 104.26 |
| 2015-06-09 | 97.87 |
| 2015-06-08 | 95.74 |
| 2015-06-05 | 106.38 |
| 2015-06-04 | 110.64 |
| 2015-06-03 | 112.77 |
| 2015-06-02 | 117.02 |
| 2015-06-01 | 125.53 |
| 2015-05-29 | 136.17 |
| 2015-05-28 | 148.94 |
| 2015-05-27 | 148.94 |
| 2015-05-26 | 144.68 |
| 2015-05-22 | 153.19 |
| 2015-05-21 | 148.94 |
| 2015-05-20 | 151.06 |
| 2015-05-19 | 151.06 |
| 2015-05-18 | 151.06 |
| 2015-05-15 | 153.19 |
| 2015-05-14 | 151.06 |
| 2015-05-13 | 144.68 |
| 2015-05-12 | 134.04 |
| 2015-05-11 | 125.53 |
| 2015-05-08 | 114.89 |
| 2015-05-07 | 112.77 |
| 2015-05-06 | 112.77 |
| 2015-05-05 | 112.77 |
| 2015-05-04 | 112.77 |
| 2015-04-30 | 114.89 |
| 2015-04-29 | 112.77 |
| 2015-04-28 | 114.89 |
| 2015-04-27 | 114.89 |
| 2015-04-24 | 119.15 |
| 2015-04-23 | 121.28 |
| 2015-04-22 | 121.28 |
| 2015-04-21 | 131.91 |
| 2015-04-20 | 127.66 |
| 2015-04-17 | 140.43 |
| 2015-04-16 | 151.06 |
| 2015-04-15 | 155.32 |
| 2015-04-14 | 151.06 |
| 2015-04-13 | 151.06 |
| 2015-04-10 | 102.13 |
| 2015-04-09 | 102.13 |
| 2015-04-08 | 100.00 |
| 2015-04-02 | 97.87 |
| 2015-04-01 | 93.62 |
| 2015-03-31 | 100.00 |
| 2015-03-30 | 95.74 |
| 2015-03-27 | 112.77 |
| 2015-03-26 | 114.89 |
| 2015-03-25 | 114.89 |
| 2015-03-24 | 117.02 |
| 2015-03-23 | 112.77 |
| 2015-03-20 | 108.51 |
| 2015-03-19 | 100.00 |
| 2015-03-18 | 104.26 |
| 2015-03-17 | 106.38 |
| 2015-03-16 | 106.38 |
| 2015-03-13 | 104.26 |
| 2015-03-12 | 100.00 |
| 2015-03-11 | 100.00 |
| 2015-03-10 | 106.38 |
| 2015-03-09 | 112.77 |
| 2015-03-06 | 112.77 |
| 2015-03-05 | 114.89 |
| 2015-03-04 | 117.02 |
| 2015-03-03 | 119.15 |
| 2015-03-02 | 121.28 |
| 2015-02-27 | 114.89 |
| 2015-02-26 | 119.15 |
| 2015-02-25 | 123.40 |
| 2015-02-24 | 129.79 |
| 2015-02-23 | 134.04 |
| 2015-02-18 | 131.91 |
| 2015-02-17 | 129.79 |
| 2015-02-16 | 129.79 |
| 2015-02-13 | 134.04 |
| 2015-02-12 | 134.04 |
| 2015-02-11 | 140.43 |
| 2015-02-10 | 140.43 |
| 2015-02-09 | 138.30 |
| 2015-02-06 | 142.55 |
| 2015-02-05 | 144.68 |
| 2015-02-04 | 142.55 |
| 2015-02-03 | 138.30 |
| 2015-02-02 | 140.43 |
| 2015-01-30 | 131.91 |
| 2015-01-29 | 127.66 |
| 2015-01-28 | 123.40 |
| 2015-01-27 | 127.66 |
| 2015-01-26 | 134.04 |
| 2015-01-23 | 140.43 |
| 2015-01-22 | 140.43 |
| 2015-01-21 | 138.30 |
| 2015-01-20 | 153.19 |
| 2015-01-19 | 146.81 |
| 2015-01-16 | 140.43 |
| 2015-01-15 | 134.04 |
| 2015-01-14 | 127.66 |
| 2015-01-13 | 125.53 |
| 2015-01-12 | 119.15 |
| 2015-01-09 | 121.28 |
| 2015-01-08 | 102.13 |
| 2015-01-07 | 110.64 |
| 2015-01-06 | 127.66 |
| 2015-01-05 | 125.53 |
| 2015-01-02 | 131.91 |
| 2014-12-31 | 153.19 |
| 2014-12-30 | 155.32 |
| 2014-12-29 | 148.94 |
| 2014-12-24 | 153.19 |
| 2014-12-23 | 146.81 |
| 2014-12-22 | 165.96 |
| 2014-12-19 | 168.09 |
| 2014-12-18 | 168.09 |
| 2014-12-17 | 170.21 |
| 2014-12-16 | 163.83 |
| 2014-12-15 | 165.96 |
| 2014-12-12 | 170.21 |
| 2014-12-11 | 174.47 |
| 2014-12-10 | 170.21 |
| 2014-12-09 | 165.96 |
| 2014-12-08 | 153.19 |
| 2014-12-05 | 165.96 |
| 2014-12-04 | 168.09 |
| 2014-12-03 | 174.47 |
| 2014-12-02 | 176.60 |
| 2014-12-01 | 174.47 |
| 2014-11-28 | 168.09 |
| 2014-11-27 | 157.45 |
| 2014-11-26 | 159.57 |
| 2014-11-25 | 172.34 |
| 2014-11-24 | 170.21 |
| 2014-11-21 | 168.09 |
| 2014-11-20 | 170.21 |
| 2014-11-19 | 168.09 |
| 2014-11-18 | 168.09 |
| 2014-11-17 | 163.83 |
| 2014-11-14 | 174.47 |
| 2014-11-13 | 170.21 |
| 2014-11-12 | 165.96 |
| 2014-11-11 | 168.09 |
| 2014-11-10 | 168.09 |
| 2014-11-07 | 176.60 |
| 2014-11-06 | 182.98 |
| 2014-11-05 | 178.72 |
| 2014-11-04 | 187.23 |
| 2014-11-03 | 191.49 |
| 2014-10-31 | 197.87 |
| 2014-10-30 | 200.00 |
| 2014-10-29 | 202.13 |
| 2014-10-28 | 193.62 |
| 2014-10-27 | 191.49 |
| 2014-10-24 | 206.38 |
| 2014-10-23 | 197.87 |
| 2014-10-22 | 221.28 |
| 2014-10-21 | 210.64 |
| 2014-10-20 | 202.13 |
| 2014-10-17 | 193.62 |
| 2014-10-16 | 189.36 |
| 2014-10-15 | 185.11 |
| 2014-10-14 | 187.23 |
| 2014-10-13 | 187.23 |
| 2014-10-10 | 182.98 |
| 2014-10-09 | 182.98 |
| 2014-10-08 | 180.85 |
| 2014-10-07 | 189.36 |
| 2014-10-06 | 187.23 |
| 2014-10-03 | 178.72 |
| 2014-09-30 | 174.47 |
| 2014-09-29 | 172.34 |
| 2014-09-26 | 170.21 |
| 2014-09-25 | 176.60 |
| 2014-09-24 | 159.57 |
| 2014-09-23 | 161.70 |
| 2014-09-22 | 157.45 |
| 2014-09-19 | 161.70 |
| 2014-09-18 | 163.83 |
| 2014-09-17 | 165.96 |
| 2014-09-16 | 168.09 |
| 2014-09-15 | 165.96 |
| 2014-09-12 | 165.96 |
| 2014-09-11 | 161.70 |
| 2014-09-10 | 168.09 |
| 2014-09-08 | 174.47 |
| 2014-09-05 | 182.98 |
| 2014-09-04 | 182.98 |
| 2014-09-03 | 187.23 |
| 2014-09-02 | 193.62 |
| 2014-09-01 | 200.00 |
| 2014-08-29 | 193.62 |
| 2014-08-28 | 195.74 |
| 2014-08-27 | 202.13 |
| 2014-08-26 | 206.38 |
| 2014-08-25 | 204.26 |
| 2014-08-22 | 191.49 |
| 2014-08-21 | 197.87 |
| 2014-08-20 | 202.13 |
| 2014-08-19 | 200.00 |
| 2014-08-18 | 200.00 |
| 2014-08-15 | 204.26 |
| 2014-08-14 | 197.87 |
| 2014-08-13 | 208.51 |
| 2014-08-12 | 204.26 |
| 2014-08-11 | 202.13 |
| 2014-08-08 | 210.64 |
| 2014-08-07 | 217.02 |
| 2014-08-06 | 208.51 |
| 2014-08-05 | 208.51 |
| 2014-08-04 | 214.89 |
| 2014-08-01 | 212.77 |
| 2014-07-31 | 214.89 |
| 2014-07-30 | 212.77 |
| 2014-07-29 | 219.15 |
| 2014-07-28 | 221.28 |
| 2014-07-25 | 212.77 |
| 2014-07-24 | 214.89 |
| 2014-07-23 | 217.02 |
| 2014-07-22 | 219.15 |
| 2014-07-21 | 219.15 |
| 2014-07-18 | 219.15 |
| 2014-07-17 | 219.15 |
| 2014-07-16 | 221.28 |
| 2014-07-15 | 219.15 |
| 2014-07-14 | 221.28 |
| 2014-07-11 | 221.28 |
| 2014-07-10 | 219.15 |
| 2014-07-09 | 223.40 |
| 2014-07-08 | 225.53 |
| 2014-07-07 | 219.15 |
| 2014-07-04 | 219.15 |
| 2014-07-03 | 223.40 |
| 2014-07-02 | 229.79 |
| 2014-06-30 | 229.79 |
| 2014-06-27 | 229.79 |
| 2014-06-26 | 227.66 |
| 2014-06-25 | 229.79 |
| 2014-06-24 | 217.02 |
| 2014-06-23 | 212.77 |
| 2014-06-20 | 214.89 |
| 2014-06-19 | 219.15 |
| 2014-06-18 | 217.02 |
| 2014-06-17 | 210.64 |
| 2014-06-16 | 217.02 |
| 2014-06-13 | 217.02 |
| 2014-06-12 | 219.15 |
| 2014-06-11 | 212.77 |
| 2014-06-10 | 214.89 |
| 2014-06-09 | 214.89 |
| 2014-06-06 | 208.51 |
| 2014-06-05 | 214.89 |
| 2014-06-04 | 210.64 |
| 2014-06-03 | 219.15 |
| 2014-05-30 | 223.40 |
| 2014-05-29 | 217.02 |
| 2014-05-28 | 223.40 |
| 2014-05-27 | 225.53 |
| 2014-05-26 | 217.02 |
| 2014-05-23 | 229.79 |
| 2014-05-22 | 229.79 |
| 2014-05-21 | 229.79 |
| 2014-05-20 | 227.66 |
| 2014-05-19 | 231.91 |
| 2014-05-16 | 231.91 |
| 2014-05-15 | 231.91 |
| 2014-05-14 | 238.30 |
| 2014-05-13 | 227.66 |
| 2014-05-12 | 225.53 |
| 2014-05-09 | 240.43 |
| 2014-05-08 | 240.43 |
| 2014-05-07 | 242.55 |
| 2014-05-05 | 240.43 |
| 2014-05-02 | 240.43 |
| 2014-04-30 | 242.55 |
| 2014-04-29 | 251.06 |
| 2014-04-28 | 255.32 |
| 2014-04-25 | 253.19 |
| 2014-04-24 | 253.19 |
| 2014-04-23 | 253.19 |
| 2014-04-22 | 255.32 |
| 2014-04-17 | 255.32 |
| 2014-04-16 | 257.45 |
| 2014-04-15 | 259.57 |
| 2014-04-14 | 259.57 |
| 2014-04-11 | 259.57 |
| 2014-04-10 | 261.70 |
| 2014-04-09 | 270.21 |
| 2014-04-08 | 272.34 |
| 2014-04-07 | 280.85 |
| 2014-04-04 | 293.62 |
| 2014-04-03 | 289.36 |
| 2014-04-02 | 289.36 |
| 2014-04-01 | 297.87 |
| 2014-03-31 | 304.26 |
| 2014-03-28 | 302.13 |
| 2014-03-27 | 295.74 |
| 2014-03-26 | 304.26 |
| 2014-03-25 | 304.26 |
| 2014-03-24 | 306.38 |
| 2014-03-21 | 306.38 |
| 2014-03-20 | 312.77 |
| 2014-03-19 | 306.38 |
| 2014-03-18 | 302.13 |
| 2014-03-17 | 310.64 |
| 2014-03-14 | 304.26 |
| 2014-03-13 | 310.64 |
| 2014-03-12 | 308.51 |
| 2014-03-11 | 314.89 |
| 2014-03-10 | 319.15 |
| 2014-03-07 | 319.15 |
| 2014-03-06 | 323.40 |
| 2014-03-05 | 321.28 |
| 2014-03-04 | 325.53 |
| 2014-03-03 | 325.53 |
| 2014-02-28 | 336.17 |
| 2014-02-27 | 314.89 |
| 2014-02-26 | 325.53 |
| 2014-02-25 | 319.15 |
| 2014-02-24 | 321.28 |
| 2014-02-21 | 319.15 |
| 2014-02-20 | 317.02 |
| 2014-02-19 | 319.15 |
| 2014-02-18 | 321.28 |
| 2014-02-17 | 323.40 |
| 2014-02-14 | 323.40 |
| 2014-02-13 | 323.40 |
| 2014-02-12 | 323.40 |
| 2014-02-11 | 323.40 |
| 2014-02-10 | 321.28 |
| 2014-02-07 | 323.40 |
| 2014-02-06 | 323.40 |
| 2014-02-05 | 323.40 |
| 2014-02-04 | 327.66 |
| 2014-01-30 | 334.04 |
| 2014-01-29 | 317.02 |
| 2014-01-28 | 325.53 |
| 2014-01-27 | 323.40 |
| 2014-01-24 | 308.51 |
| 2014-01-23 | 312.77 |
| 2014-01-22 | 308.51 |
| 2014-01-21 | 314.89 |
| 2014-01-20 | 314.89 |
| 2014-01-17 | 314.89 |
| 2014-01-16 | 317.02 |
| 2014-01-15 | 317.02 |
| 2014-01-14 | 323.40 |
| 2014-01-13 | 314.89 |
| 2014-01-10 | 321.28 |
| 2014-01-09 | 325.53 |
| 2014-01-08 | 319.15 |
| 2014-01-07 | 308.51 |
| 2014-01-06 | 306.38 |
| 2014-01-03 | 310.64 |
| 2014-01-02 | 314.89 |
| 2013-12-31 | 338.30 |
| 2013-12-30 | 312.77 |
| 2013-12-27 | 312.77 |
| 2013-12-24 | 314.89 |
| 2013-12-23 | 312.77 |
| 2013-12-20 | 312.77 |
| 2013-12-19 | 312.77 |
| 2013-12-18 | 314.89 |
| 2013-12-17 | 317.02 |
| 2013-12-16 | 325.53 |
| 2013-12-13 | 325.53 |
| 2013-12-12 | 317.02 |
| 2013-12-11 | 317.02 |
| 2013-12-10 | 317.02 |
| 2013-12-09 | 317.02 |
| 2013-12-06 | 317.02 |
| 2013-12-05 | 317.02 |
| 2013-12-04 | 317.02 |
| 2013-12-03 | 317.02 |
| 2013-12-02 | 325.53 |
| 2013-11-29 | 323.40 |
| 2013-11-28 | 325.53 |
| 2013-11-27 | 319.15 |
| 2013-11-26 | 334.04 |
| 2013-11-25 | 331.91 |
| 2013-11-22 | 331.91 |
| 2013-11-21 | 336.17 |
| 2013-11-20 | 338.30 |
| 2013-11-19 | 342.55 |
| 2013-11-18 | 351.06 |
| 2013-11-15 | 338.30 |
| 2013-11-14 | 325.53 |
| 2013-11-13 | 327.66 |
| 2013-11-12 | 325.53 |
| 2013-11-11 | 329.79 |
| 2013-11-08 | 336.17 |
| 2013-11-07 | 336.17 |
| 2013-11-06 | 334.04 |
| 2013-11-05 | 344.68 |
| 2013-11-04 | 346.81 |
| 2013-11-01 | 355.32 |
| 2013-10-31 | 357.45 |
| 2013-10-30 | 357.45 |
| 2013-10-29 | 346.81 |
| 2013-10-28 | 340.43 |
| 2013-10-25 | 340.43 |
| 2013-10-24 | 340.43 |
| 2013-10-23 | 342.55 |
| 2013-10-22 | 342.55 |
| 2013-10-21 | 351.06 |
| 2013-10-18 | 348.94 |
| 2013-10-17 | 348.94 |
| 2013-10-16 | 346.81 |
| 2013-10-15 | 348.94 |
| 2013-10-11 | 348.94 |
| 2013-10-10 | 351.06 |
| 2013-10-09 | 351.06 |
| 2013-10-08 | 357.45 |
| 2013-10-07 | 353.19 |
| 2013-10-04 | 355.32 |
| 2013-10-03 | 361.70 |
| 2013-10-02 | 361.70 |
| 2013-09-30 | 346.81 |
| 2013-09-27 | 338.30 |
| 2013-09-26 | 336.17 |
| 2013-09-25 | 359.57 |
| 2013-09-24 | 378.72 |
| 2013-09-23 | 391.49 |
| 2013-09-19 | 391.49 |
| 2013-09-18 | 400.00 |
| 2013-09-17 | 389.36 |
| 2013-09-16 | 387.23 |
| 2013-09-13 | 389.36 |
| 2013-09-12 | 389.36 |
| 2013-09-11 | 395.74 |
| 2013-09-10 | 400.00 |
| 2013-09-09 | 402.13 |
| 2013-09-06 | 404.26 |
| 2013-09-05 | 400.00 |
| 2013-09-04 | 400.00 |
| 2013-09-03 | 404.26 |
| 2013-09-02 | 408.51 |
| 2013-08-30 | 406.38 |
| 2013-08-29 | 395.74 |
| 2013-08-28 | 397.87 |
| 2013-08-27 | 404.26 |
| 2013-08-26 | 406.38 |
| 2013-08-23 | 414.89 |
| 2013-08-22 | 408.51 |
| 2013-08-21 | 406.38 |
| 2013-08-20 | 408.51 |
| 2013-08-19 | 417.02 |
| 2013-08-16 | 374.47 |
| 2013-08-15 | 380.85 |
| 2013-08-13 | 393.62 |
| 2013-08-12 | 376.60 |
| 2013-08-09 | 361.70 |
| 2013-08-08 | 363.83 |
| 2013-08-07 | 363.83 |
| 2013-08-06 | 368.09 |
| 2013-08-05 | 376.60 |
| 2013-08-02 | 385.11 |
| 2013-08-01 | 368.09 |
| 2013-07-31 | 368.09 |
| 2013-07-30 | 353.19 |
| 2013-07-29 | 365.96 |
| 2013-07-26 | 355.32 |
| 2013-07-25 | 334.04 |
| 2013-07-24 | 329.79 |
| 2013-07-23 | 323.40 |
| 2013-07-22 | 295.74 |
| 2013-07-19 | 297.87 |
| 2013-07-18 | 291.49 |
| 2013-07-17 | 287.23 |
| 2013-07-16 | 304.26 |
| 2013-07-15 | 297.87 |
| 2013-07-12 | 291.49 |
| 2013-07-11 | 282.98 |
| 2013-07-10 | 261.70 |
| 2013-07-09 | 229.79 |
| 2013-07-08 | 223.40 |
| 2013-07-05 | 234.04 |
| 2013-07-04 | 242.55 |
| 2013-07-03 | 244.68 |
| 2013-07-02 | 251.06 |
| 2013-06-28 | 242.55 |
| 2013-06-27 | 240.43 |
| 2013-06-26 | 231.91 |
| 2013-06-25 | 234.04 |
| 2013-06-24 | 234.04 |
| 2013-06-21 | 234.04 |
| 2013-06-20 | 240.43 |
| 2013-06-19 | 234.04 |
| 2013-06-18 | 240.43 |
| 2013-06-17 | 242.55 |
| 2013-06-14 | 236.17 |
| 2013-06-13 | 240.43 |
| 2013-06-11 | 244.68 |
| 2013-06-10 | 236.17 |
| 2013-06-07 | 248.94 |
| 2013-06-06 | 246.81 |
| 2013-06-05 | 261.70 |
| 2013-06-04 | 240.43 |
| 2013-06-03 | 242.55 |
| 2013-05-31 | 238.30 |
| 2013-05-30 | 240.43 |
| 2013-05-29 | 238.30 |
| 2013-05-28 | 240.43 |
| 2013-05-27 | 240.43 |
| 2013-05-24 | 244.68 |
| 2013-05-23 | 244.68 |
| 2013-05-22 | 248.94 |
| 2013-05-21 | 246.81 |
| 2013-05-20 | 251.06 |
| 2013-05-16 | 240.43 |
| 2013-05-15 | 240.43 |
| 2013-05-14 | 240.43 |
| 2013-05-13 | 242.55 |
| 2013-05-10 | 244.68 |
| 2013-05-09 | 242.55 |
| 2013-05-08 | 244.68 |
| 2013-05-07 | 244.68 |
| 2013-05-06 | 248.94 |
| 2013-05-03 | 248.94 |
| 2013-05-02 | 248.94 |
| 2013-04-30 | 246.81 |
| 2013-04-29 | 253.19 |
| 2013-04-26 | 253.19 |
| 2013-04-25 | 255.32 |
| 2013-04-24 | 257.45 |
| 2013-04-23 | 251.06 |
| 2013-04-22 | 255.32 |
| 2013-04-19 | 261.70 |
| 2013-04-18 | 253.19 |
| 2013-04-17 | 253.19 |
| 2013-04-16 | 251.06 |
| 2013-04-15 | 253.19 |
| 2013-04-12 | 253.19 |
| 2013-04-11 | 246.81 |
| 2013-04-10 | 251.06 |
| 2013-04-09 | 251.06 |
| 2013-04-08 | 244.68 |
| 2013-04-05 | 253.19 |
| 2013-04-03 | 253.19 |
| 2013-04-02 | 236.17 |
| 2013-03-28 | 229.79 |
| 2013-03-27 | 229.79 |
| 2013-03-26 | 227.66 |
| 2013-03-25 | 223.40 |
| 2013-03-22 | 214.89 |
| 2013-03-21 | 217.02 |
| 2013-03-20 | 217.02 |
| 2013-03-19 | 210.64 |
| 2013-03-18 | 217.02 |
| 2013-03-15 | 217.02 |
| 2013-03-14 | 217.02 |
| 2013-03-13 | 217.02 |
| 2013-03-12 | 217.02 |
| 2013-03-11 | 217.02 |
| 2013-03-08 | 219.15 |
| 2013-03-07 | 219.15 |
| 2013-03-06 | 221.28 |
| 2013-03-05 | 221.28 |
| 2013-03-04 | 221.28 |
| 2013-03-01 | 221.28 |
| 2013-02-28 | 223.40 |
| 2013-02-27 | 223.40 |
| 2013-02-26 | 223.40 |
| 2013-02-25 | 223.40 |
| 2013-02-22 | 223.40 |
| 2013-02-21 | 225.53 |
| 2013-02-20 | 223.40 |
| 2013-02-19 | 223.40 |
| 2013-02-18 | 225.53 |
| 2013-02-15 | 229.79 |
| 2013-02-14 | 231.91 |
| 2013-02-08 | 231.91 |
| 2013-02-07 | 229.79 |
| 2013-02-06 | 227.66 |
| 2013-02-05 | 225.53 |
| 2013-02-04 | 227.66 |
| 2013-02-01 | 234.04 |
| 2013-01-31 | 234.04 |
| 2013-01-30 | 234.04 |
| 2013-01-29 | 231.91 |
| 2013-01-28 | 238.30 |
| 2013-01-25 | 240.43 |
| 2013-01-24 | 236.17 |
| 2013-01-23 | 238.30 |
| 2013-01-22 | 236.17 |
| 2013-01-21 | 244.68 |
| 2013-01-18 | 253.19 |
| 2013-01-17 | 257.45 |
| 2013-01-16 | 263.83 |
| 2013-01-15 | 268.09 |
| 2013-01-14 | 270.21 |
| 2013-01-11 | 268.09 |
| 2013-01-10 | 263.83 |
| 2013-01-09 | 238.30 |
| 2013-01-08 | 240.43 |
| 2013-01-07 | 238.30 |
| 2013-01-04 | 238.30 |
| 2013-01-03 | 238.30 |
| 2013-01-02 | 240.43 |
| 2012-12-31 | 240.43 |
| 2012-12-28 | 236.17 |
| 2012-12-27 | 238.30 |
| 2012-12-24 | 236.17 |
| 2012-12-21 | 240.43 |
| 2012-12-20 | 238.30 |
| 2012-12-19 | 240.43 |
| 2012-12-18 | 236.17 |
| 2012-12-17 | 236.17 |
| 2012-12-14 | 240.43 |
| 2012-12-13 | 236.17 |
| 2012-12-12 | 238.30 |
| 2012-12-11 | 238.30 |
| 2012-12-10 | 238.30 |
| 2012-12-07 | 242.55 |
| 2012-12-06 | 242.55 |
| 2012-12-05 | 244.68 |
| 2012-12-04 | 244.68 |
| 2012-12-03 | 244.68 |
| 2012-11-30 | 253.19 |
| 2012-11-29 | 244.68 |
| 2012-11-28 | 242.55 |
| 2012-11-27 | 240.43 |
| 2012-11-26 | 244.68 |
| 2012-11-23 | 246.81 |
| 2012-11-22 | 246.81 |
| 2012-11-21 | 244.68 |
| 2012-11-20 | 244.68 |
| 2012-11-19 | 246.81 |
| 2012-11-16 | 242.55 |
| 2012-11-15 | 240.43 |
| 2012-11-14 | 244.68 |
| 2012-11-13 | 242.55 |
| 2012-11-12 | 244.68 |
| 2012-11-09 | 242.55 |
| 2012-11-08 | 240.43 |
| 2012-11-07 | 240.43 |
| 2012-11-06 | 246.81 |
| 2012-11-05 | 246.81 |
| 2012-11-02 | 248.94 |
| 2012-11-01 | 240.43 |
| 2012-10-31 | 248.94 |
| 2012-10-30 | 253.19 |
| 2012-10-29 | 255.32 |
| 2012-10-26 | 253.19 |
| 2012-10-25 | 261.70 |
| 2012-10-24 | 248.94 |
| 2012-10-22 | 253.19 |
| 2012-10-19 | 251.06 |
| 2012-10-18 | 257.45 |
| 2012-10-17 | 257.45 |
| 2012-10-16 | 253.19 |
| 2012-10-15 | 253.19 |
| 2012-10-12 | 274.47 |
| 2012-10-11 | 274.47 |
| 2012-10-10 | 274.47 |
| 2012-10-09 | 268.09 |
| 2012-10-08 | 253.19 |
| 2012-10-05 | 242.55 |
| 2012-10-04 | 246.81 |
| 2012-10-03 | 242.55 |
| 2012-09-28 | 240.43 |
| 2012-09-27 | 242.55 |
| 2012-09-26 | 246.81 |
| 2012-09-25 | 246.81 |
| 2012-09-24 | 257.45 |
| 2012-09-21 | 261.70 |
| 2012-09-20 | 261.70 |
| 2012-09-19 | 261.70 |
| 2012-09-18 | 261.70 |
| 2012-09-17 | 261.70 |
| 2012-09-14 | 261.70 |
| 2012-09-13 | 261.70 |
| 2012-09-12 | 261.70 |
| 2012-09-11 | 261.70 |
| 2012-09-10 | 261.70 |
| 2012-09-07 | 261.70 |
| 2012-09-06 | 261.70 |
| 2012-09-05 | 261.70 |
| 2012-09-04 | 261.70 |
| 2012-09-03 | 261.70 |
| 2012-08-31 | 261.70 |
| 2012-08-30 | 261.70 |
| 2012-08-29 | 261.70 |
| 2012-08-28 | 261.70 |
| 2012-08-27 | 261.70 |
| 2012-08-24 | 261.70 |
| 2012-08-23 | 261.70 |
| 2012-08-22 | 261.70 |
| 2012-08-21 | 261.70 |
| 2012-08-20 | 261.70 |
| 2012-08-17 | 261.70 |
| 2012-08-16 | 261.70 |
| 2012-08-15 | 261.70 |
| 2012-08-14 | 261.70 |
| 2012-08-13 | 261.70 |
| 2012-08-10 | 261.70 |
| 2012-08-09 | 261.70 |
| 2012-08-08 | 261.70 |
| 2012-08-07 | 261.70 |
| 2012-08-06 | 261.70 |
| 2012-08-03 | 261.70 |
| 2012-08-02 | 261.70 |
| 2012-08-01 | 261.70 |
| 2012-07-31 | 261.70 |
| 2012-07-30 | 261.70 |
| 2012-07-27 | 261.70 |
| 2012-07-26 | 261.70 |
| 2012-07-25 | 261.70 |
| 2012-07-24 | 261.70 |
| 2012-07-23 | 261.70 |
| 2012-07-20 | 261.70 |
| 2012-07-19 | 261.70 |
| 2012-07-18 | 261.70 |
| 2012-07-17 | 261.70 |
| 2012-07-16 | 261.70 |
| 2012-07-13 | 261.70 |
| 2012-07-12 | 261.70 |
| 2012-07-11 | 261.70 |
| 2012-07-10 | 261.70 |
| 2012-07-09 | 261.70 |
| 2012-07-06 | 261.70 |
| 2012-07-05 | 261.70 |
| 2012-07-04 | 261.70 |
| 2012-07-03 | 261.70 |
| 2012-06-29 | 261.70 |
| 2012-06-28 | 261.70 |
| 2012-06-27 | 261.70 |
| 2012-06-26 | 261.70 |
| 2012-06-25 | 261.70 |
| 2012-06-22 | 261.70 |
| 2012-06-21 | 263.83 |
| 2012-06-20 | 261.70 |
| 2012-06-19 | 261.70 |
| 2012-06-18 | 276.60 |
| 2012-06-15 | 276.60 |
| 2012-06-14 | 276.60 |
| 2012-06-13 | 280.85 |
| 2012-06-12 | 282.98 |
| 2012-06-11 | 282.98 |
| 2012-06-08 | 282.98 |
| 2012-06-07 | 280.85 |
| 2012-06-06 | 282.98 |
| 2012-06-05 | 278.72 |
| 2012-06-04 | 278.72 |
| 2012-06-01 | 289.36 |
| 2012-05-31 | 295.74 |
| 2012-05-30 | 302.13 |
| 2012-05-29 | 304.26 |
| 2012-05-28 | 306.38 |
| 2012-05-25 | 306.38 |
| 2012-05-24 | 306.38 |
| 2012-05-23 | 306.38 |
| 2012-05-22 | 308.51 |
| 2012-05-21 | 306.38 |
| 2012-05-18 | 306.38 |
| 2012-05-17 | 306.38 |
| 2012-05-16 | 306.38 |
| 2012-05-15 | 306.38 |
| 2012-05-14 | 306.38 |
| 2012-05-11 | 306.38 |
| 2012-05-10 | 310.64 |
| 2012-05-09 | 312.77 |
| 2012-05-08 | 312.77 |
| 2012-05-07 | 310.64 |
| 2012-05-04 | 323.40 |
| 2012-05-03 | 312.77 |
| 2012-05-02 | 312.77 |
| 2012-04-30 | 312.77 |
| 2012-04-27 | 312.77 |
| 2012-04-26 | 295.74 |
| 2012-04-25 | 295.74 |
| 2012-04-24 | 295.74 |
| 2012-04-23 | 295.74 |
| 2012-04-20 | 295.74 |
| 2012-04-19 | 295.74 |
| 2012-04-18 | 295.74 |
| 2012-04-17 | 295.74 |
| 2012-04-16 | 295.74 |
| 2012-04-13 | 278.72 |
| 2012-04-12 | 261.70 |
| 2012-04-11 | 257.45 |
| 2012-04-10 | 246.81 |
| 2012-04-05 | 246.81 |
| 2012-04-03 | 246.81 |
| 2012-04-02 | 246.81 |
| 2012-03-30 | 248.94 |
| 2012-03-29 | 255.32 |
| 2012-03-28 | 257.45 |
| 2012-03-27 | 261.70 |
| 2012-03-26 | 248.94 |
| 2012-03-23 | 255.32 |
| 2012-03-22 | 278.72 |
| 2012-03-21 | 287.23 |
| 2012-03-20 | 297.87 |
| 2012-03-19 | 304.26 |
| 2012-03-16 | 304.26 |
| 2012-03-15 | 304.26 |
| 2012-03-14 | 302.13 |
| 2012-03-13 | 310.64 |
| 2012-03-12 | 304.26 |
| 2012-03-09 | 304.26 |
| 2012-03-08 | 314.89 |
| 2012-03-07 | 302.13 |
| 2012-03-06 | 306.38 |
| 2012-03-05 | 312.77 |
| 2012-03-02 | 321.28 |
| 2012-03-01 | 321.28 |
| 2012-02-29 | 323.40 |
| 2012-02-28 | 323.40 |
| 2012-02-27 | 323.40 |
| 2012-02-24 | 306.38 |
| 2012-02-23 | 295.74 |
| 2012-02-22 | 291.49 |
| 2012-02-21 | 291.49 |
| 2012-02-20 | 293.62 |
| 2012-02-17 | 300.00 |
| 2012-02-16 | 295.74 |
| 2012-02-15 | 293.62 |
| 2012-02-14 | 272.34 |
| 2012-02-13 | 274.47 |
| 2012-02-10 | 276.60 |
| 2012-02-09 | 253.19 |
| 2012-02-08 | 253.19 |
| 2012-02-07 | 251.06 |
| 2012-02-06 | 251.06 |
| 2012-02-03 | 253.19 |
| 2012-02-02 | 255.32 |
| 2012-02-01 | 255.32 |
| 2012-01-31 | 251.06 |
| 2012-01-30 | 253.19 |
| 2012-01-27 | 257.45 |
| 2012-01-26 | 251.06 |
| 2012-01-20 | 253.19 |
| 2012-01-19 | 236.17 |
| 2012-01-18 | 229.79 |
| 2012-01-17 | 234.04 |
| 2012-01-16 | 234.04 |
| 2012-01-13 | 234.04 |
| 2012-01-12 | 234.04 |
| 2012-01-11 | 234.04 |
| 2012-01-10 | 234.04 |
| 2012-01-09 | 234.04 |
| 2012-01-06 | 234.04 |
| 2012-01-05 | 240.43 |
| 2012-01-04 | 238.30 |
| 2012-01-03 | 236.17 |
| 2011-12-30 | 236.17 |
| 2011-12-29 | 229.79 |
| 2011-12-28 | 229.79 |
| 2011-12-23 | 227.66 |
| 2011-12-22 | 227.66 |
| 2011-12-21 | 225.53 |
| 2011-12-20 | 227.66 |
| 2011-12-19 | 225.53 |
| 2011-12-16 | 227.66 |
| 2011-12-15 | 227.66 |
| 2011-12-14 | 229.79 |
| 2011-12-13 | 229.79 |
| 2011-12-12 | 229.79 |
| 2011-12-09 | 229.79 |
| 2011-12-08 | 229.79 |
| 2011-12-07 | 229.79 |
| 2011-12-06 | 231.91 |
| 2011-12-05 | 234.04 |
| 2011-12-02 | 236.17 |
| 2011-12-01 | 229.79 |
| 2011-11-30 | 229.79 |
| 2011-11-29 | 231.91 |
| 2011-11-28 | 229.79 |
| 2011-11-25 | 229.79 |
| 2011-11-24 | 231.91 |
| 2011-11-23 | 231.91 |
| 2011-11-22 | 231.91 |
| 2011-11-21 | 231.91 |
| 2011-11-18 | 231.91 |
| 2011-11-17 | 231.91 |
| 2011-11-16 | 229.79 |
| 2011-11-15 | 229.79 |
| 2011-11-14 | 231.91 |
| 2011-11-11 | 231.91 |
| 2011-11-10 | 231.91 |
| 2011-11-09 | 236.17 |
| 2011-11-08 | 238.30 |
| 2011-11-07 | 236.17 |
| 2011-11-04 | 236.17 |
| 2011-11-03 | 236.17 |
| 2011-11-02 | 236.17 |
| 2011-11-01 | 236.17 |
| 2011-10-31 | 236.17 |
| 2011-10-28 | 236.17 |
| 2011-10-27 | 234.04 |
| 2011-10-26 | 231.91 |
| 2011-10-25 | 231.91 |
| 2011-10-24 | 231.91 |
| 2011-10-21 | 231.91 |
| 2011-10-20 | 231.91 |
| 2011-10-19 | 234.04 |
| 2011-10-18 | 231.91 |
| 2011-10-17 | 236.17 |
| 2011-10-14 | 234.04 |
| 2011-10-13 | 234.04 |
| 2011-10-12 | 236.17 |
| 2011-10-11 | 234.04 |
| 2011-10-10 | 236.17 |
| 2011-10-07 | 238.30 |
| 2011-10-06 | 238.30 |
| 2011-10-04 | 236.17 |
| 2011-10-03 | 238.30 |
| 2011-09-30 | 240.43 |
| 2011-09-28 | 240.43 |
| 2011-09-27 | 240.43 |
| 2011-09-26 | 236.17 |
| 2011-09-23 | 240.43 |
| 2011-09-22 | 240.43 |
| 2011-09-21 | 240.43 |
| 2011-09-20 | 240.43 |
| 2011-09-19 | 238.30 |
| 2011-09-16 | 240.43 |
| 2011-09-15 | 240.43 |
| 2011-09-14 | 240.43 |
| 2011-09-12 | 240.43 |
| 2011-09-09 | 244.68 |
| 2011-09-08 | 244.68 |
| 2011-09-07 | 244.68 |
| 2011-09-06 | 244.68 |
| 2011-09-05 | 244.68 |
| 2011-09-02 | 238.30 |
| 2011-09-01 | 244.68 |
| 2011-08-31 | 244.68 |
| 2011-08-30 | 244.68 |
| 2011-08-29 | 246.81 |
| 2011-08-26 | 248.94 |
| 2011-08-25 | 251.06 |
| 2011-08-24 | 244.68 |
| 2011-08-23 | 240.43 |
| 2011-08-22 | 236.17 |
| 2011-08-19 | 242.55 |
| 2011-08-18 | 244.68 |
| 2011-08-17 | 242.55 |
| 2011-08-16 | 242.55 |
| 2011-08-15 | 242.55 |
| 2011-08-12 | 244.68 |
| 2011-08-11 | 242.55 |
| 2011-08-10 | 246.81 |
| 2011-08-09 | 246.81 |
| 2011-08-08 | 246.81 |
| 2011-08-05 | 246.81 |
| 2011-08-04 | 257.45 |
| 2011-08-03 | 257.45 |
| 2011-08-02 | 259.57 |
| 2011-08-01 | 257.45 |
| 2011-07-29 | 255.32 |
| 2011-07-28 | 253.19 |
| 2011-07-27 | 257.45 |
| 2011-07-26 | 255.32 |
| 2011-07-25 | 255.32 |
| 2011-07-22 | 259.57 |
| 2011-07-21 | 253.19 |
| 2011-07-20 | 251.06 |
| 2011-07-19 | 251.06 |
| 2011-07-18 | 251.06 |
| 2011-07-15 | 251.06 |
| 2011-07-14 | 251.06 |
| 2011-07-13 | 251.06 |
| 2011-07-12 | 248.94 |
| 2011-07-11 | 251.06 |
| 2011-07-08 | 251.06 |
| 2011-07-07 | 251.06 |
| 2011-07-06 | 251.06 |
| 2011-07-05 | 251.06 |
| 2011-07-04 | 248.94 |
| 2011-06-30 | 246.81 |
| 2011-06-29 | 248.94 |
| 2011-06-28 | 251.06 |
| 2011-06-27 | 248.94 |
| 2011-06-24 | 251.06 |
| 2011-06-23 | 251.06 |
| 2011-06-22 | 253.19 |
| 2011-06-21 | 248.94 |
| 2011-06-20 | 246.81 |
| 2011-06-17 | 246.81 |
| 2011-06-16 | 253.19 |
| 2011-06-15 | 253.19 |
| 2011-06-14 | 259.57 |
| 2011-06-13 | 259.57 |
| 2011-06-10 | 270.21 |
| 2011-06-09 | 270.21 |
| 2011-06-08 | 270.21 |
| 2011-06-07 | 270.21 |
| 2011-06-03 | 274.47 |
| 2011-06-02 | 274.47 |
| 2011-06-01 | 280.85 |
| 2011-05-31 | 259.57 |
| 2011-05-30 | 257.45 |
| 2011-05-27 | 257.45 |
| 2011-05-26 | 255.32 |
| 2011-05-25 | 255.32 |
| 2011-05-24 | 255.32 |
| 2011-05-23 | 251.06 |
| 2011-05-20 | 257.45 |
| 2011-05-19 | 257.45 |
| 2011-05-18 | 251.06 |
| 2011-05-17 | 261.70 |
| 2011-05-16 | 263.83 |
| 2011-05-13 | 274.47 |
| 2011-05-12 | 278.72 |
| 2011-05-11 | 276.60 |
| 2011-05-09 | 274.47 |
| 2011-05-06 | 255.32 |
| 2011-05-05 | 253.19 |
| 2011-05-04 | 251.06 |
| 2011-05-03 | 255.32 |
| 2011-04-29 | 242.55 |
| 2011-04-28 | 240.43 |
| 2011-04-27 | 246.81 |
| 2011-04-26 | 257.45 |
| 2011-04-21 | 261.70 |
| 2011-04-20 | 257.45 |
| 2011-04-19 | 261.70 |
| 2011-04-18 | 265.96 |
| 2011-04-15 | 265.96 |
| 2011-04-14 | 255.32 |
| 2011-04-13 | 255.32 |
| 2011-04-12 | 259.57 |
| 2011-04-11 | 255.32 |
| 2011-04-08 | 253.19 |
| 2011-04-07 | 255.32 |
| 2011-04-06 | 257.45 |
| 2011-04-04 | 261.70 |
| 2011-04-01 | 259.57 |
| 2011-03-31 | 261.70 |
| 2011-03-30 | 246.81 |
| 2011-03-29 | 242.55 |
| 2011-03-28 | 248.94 |
| 2011-03-25 | 248.94 |
| 2011-03-24 | 253.19 |
| 2011-03-23 | 255.32 |
| 2011-03-22 | 251.06 |
| 2011-03-21 | 251.06 |
| 2011-03-18 | 255.32 |
| 2011-03-17 | 242.55 |
| 2011-03-16 | 251.06 |
| 2011-03-15 | 253.19 |
| 2011-03-14 | 246.81 |
| 2011-03-11 | 251.06 |
| 2011-03-10 | 257.45 |
| 2011-03-09 | 257.45 |
| 2011-03-08 | 244.68 |
| 2011-03-07 | 251.06 |
| 2011-03-04 | 255.32 |
| 2011-03-03 | 255.32 |
| 2011-03-02 | 255.32 |
| 2011-03-01 | 259.57 |
| 2011-02-28 | 259.57 |
| 2011-02-25 | 255.32 |
| 2011-02-24 | 253.19 |
| 2011-02-23 | 253.19 |
| 2011-02-22 | 257.45 |
| 2011-02-21 | 261.70 |
| 2011-02-18 | 261.70 |
| 2011-02-17 | 259.57 |
| 2011-02-16 | 257.45 |
| 2011-02-15 | 259.57 |
| 2011-02-14 | 251.06 |
| 2011-02-11 | 255.32 |
| 2011-02-10 | 257.45 |
| 2011-02-09 | 257.45 |
| 2011-02-08 | 263.83 |
| 2011-02-07 | 259.57 |
| 2011-02-02 | 257.45 |
| 2011-02-01 | 257.45 |
| 2011-01-31 | 265.96 |
| 2011-01-28 | 261.70 |
| 2011-01-27 | 255.32 |
| 2011-01-26 | 261.70 |
| 2011-01-25 | 257.45 |
| 2011-01-24 | 257.45 |
| 2011-01-21 | 261.70 |
| 2011-01-20 | 261.70 |
| 2011-01-19 | 255.32 |
| 2011-01-18 | 261.70 |
| 2011-01-17 | 265.96 |
| 2011-01-14 | 265.96 |
| 2011-01-13 | 280.85 |
| 2011-01-12 | 280.85 |
| 2011-01-11 | 272.34 |
| 2011-01-10 | 270.21 |
| 2011-01-07 | 278.72 |
| 2011-01-06 | 272.34 |
| 2011-01-05 | 272.34 |
| 2011-01-04 | 278.72 |
| 2011-01-03 | 280.85 |
| 2010-12-31 | 268.09 |
| 2010-12-30 | 257.45 |
| 2010-12-29 | 255.32 |
| 2010-12-28 | 263.83 |
| 2010-12-24 | 265.96 |
| 2010-12-23 | 268.09 |
| 2010-12-22 | 272.34 |
| 2010-12-21 | 270.21 |
| 2010-12-20 | 278.72 |
| 2010-12-17 | 282.98 |
| 2010-12-16 | 255.32 |
| 2010-12-15 | 253.19 |
| 2010-12-14 | 255.32 |
| 2010-12-13 | 248.94 |
| 2010-12-10 | 251.06 |
| 2010-12-09 | 246.81 |
| 2010-12-08 | 257.45 |
| 2010-12-07 | 261.70 |
| 2010-12-06 | 255.32 |
| 2010-12-03 | 257.45 |
| 2010-12-02 | 248.94 |
| 2010-12-01 | 251.06 |
| 2010-11-30 | 248.94 |
| 2010-11-29 | 255.32 |
| 2010-11-26 | 242.55 |
| 2010-11-25 | 246.81 |
| 2010-11-24 | 255.32 |
| 2010-11-23 | 251.06 |
| 2010-11-22 | 261.70 |
| 2010-11-19 | 263.83 |
| 2010-11-18 | 259.57 |
| 2010-11-17 | 261.70 |
| 2010-11-16 | 248.94 |
| 2010-11-15 | 259.57 |
| 2010-11-12 | 255.32 |
| 2010-11-11 | 253.19 |
| 2010-11-10 | 255.32 |
| 2010-11-09 | 253.19 |
| 2010-11-08 | 255.32 |
| 2010-11-05 | 259.57 |
| 2010-11-04 | 263.83 |
| 2010-11-03 | 261.70 |
| 2010-11-02 | 268.09 |
| 2010-11-01 | 255.32 |
| 2010-10-29 | 257.45 |
| 2010-10-28 | 261.70 |
| 2010-10-27 | 272.34 |
| 2010-10-26 | 261.70 |
| 2010-10-25 | 261.70 |
| 2010-10-22 | 248.94 |
| 2010-10-21 | 253.19 |
| 2010-10-20 | 240.43 |
| 2010-10-19 | 244.68 |
| 2010-10-18 | 248.94 |
| 2010-10-15 | 261.70 |
| 2010-10-14 | 265.96 |
| 2010-10-13 | 278.72 |
| 2010-10-12 | 278.72 |
| 2010-10-11 | 278.72 |
| 2010-10-08 | 278.72 |
| 2010-10-07 | 282.98 |
| 2010-10-06 | 285.11 |
| 2010-10-05 | 289.36 |
| 2010-10-04 | 287.23 |
| 2010-09-30 | 291.49 |
| 2010-09-29 | 287.23 |
| 2010-09-28 | 282.98 |
| 2010-09-27 | 289.36 |
| 2010-09-24 | 291.49 |
| 2010-09-22 | 289.36 |
| 2010-09-21 | 289.36 |
| 2010-09-20 | 304.26 |
| 2010-09-17 | 310.64 |
| 2010-09-16 | 300.00 |
| 2010-09-15 | 295.74 |
| 2010-09-14 | 293.62 |
| 2010-09-13 | 293.62 |
| 2010-09-10 | 297.87 |
| 2010-09-09 | 285.11 |
| 2010-09-08 | 255.32 |
| 2010-09-07 | 255.32 |
| 2010-09-06 | 236.17 |
| 2010-09-03 | 238.30 |
| 2010-09-02 | 231.91 |
| 2010-09-01 | 240.43 |
| 2010-08-31 | 236.17 |
| 2010-08-30 | 236.17 |
| 2010-08-27 | 246.81 |
| 2010-08-26 | 231.91 |
| 2010-08-25 | 240.43 |
| 2010-08-24 | 244.68 |
| 2010-08-23 | 240.43 |
| 2010-08-20 | 240.43 |
| 2010-08-19 | 240.43 |
| 2010-08-18 | 240.43 |
| 2010-08-17 | 238.30 |
| 2010-08-16 | 242.55 |
| 2010-08-13 | 248.94 |
| 2010-08-12 | 255.32 |
| 2010-08-11 | 248.94 |
| 2010-08-10 | 248.94 |
| 2010-08-09 | 253.19 |
| 2010-08-06 | 257.45 |
| 2010-08-05 | 238.30 |
| 2010-08-04 | 253.19 |
| 2010-08-03 | 261.70 |
| 2010-08-02 | 255.32 |
| 2010-07-30 | 268.09 |
| 2010-07-29 | 261.70 |
| 2010-07-28 | 257.45 |
| 2010-07-27 | 265.96 |
| 2010-07-26 | 280.85 |
| 2010-07-23 | 280.85 |
| 2010-07-22 | 282.98 |
| 2010-07-21 | 282.98 |
| 2010-07-20 | 282.98 |
| 2010-07-19 | 285.11 |
| 2010-07-16 | 291.49 |
| 2010-07-15 | 293.62 |
| 2010-07-14 | 293.62 |
| 2010-07-13 | 287.23 |
| 2010-07-12 | 293.62 |
| 2010-07-09 | 287.23 |
| 2010-07-08 | 291.49 |
| 2010-07-07 | 293.62 |
| 2010-07-06 | 295.74 |
| 2010-07-05 | 295.74 |
| 2010-07-02 | 302.13 |
| 2010-06-30 | 302.13 |
| 2010-06-29 | 300.00 |
| 2010-06-28 | 302.13 |
| 2010-06-25 | 312.77 |
| 2010-06-24 | 319.15 |
| 2010-06-23 | 317.02 |
| 2010-06-22 | 321.28 |
| 2010-06-21 | 319.15 |
| 2010-06-18 | 321.28 |
| 2010-06-17 | 314.89 |
| 2010-06-15 | 297.87 |
| 2010-06-14 | 308.51 |
| 2010-06-11 | 306.38 |
| 2010-06-10 | 300.00 |
| 2010-06-09 | 312.77 |
| 2010-06-08 | 310.64 |
| 2010-06-07 | 304.26 |
| 2010-06-04 | 321.28 |
| 2010-06-03 | 280.85 |
| 2010-06-02 | 297.87 |
| 2010-06-01 | 300.00 |
| 2010-05-31 | 308.51 |
| 2010-05-28 | 304.26 |
| 2010-05-27 | 282.98 |
| 2010-05-26 | 278.72 |
| 2010-05-25 | 276.60 |
| 2010-05-24 | 285.11 |
| 2010-05-20 | 280.85 |
| 2010-05-19 | 282.98 |
| 2010-05-18 | 278.72 |
| 2010-05-17 | 287.23 |
| 2010-05-14 | 295.74 |
| 2010-05-13 | 304.26 |
| 2010-05-12 | 306.38 |
| 2010-05-11 | 300.00 |
| 2010-05-10 | 304.26 |
| 2010-05-07 | 300.00 |
| 2010-05-06 | 300.00 |
| 2010-05-05 | 314.89 |
| 2010-05-04 | 327.66 |
| 2010-05-03 | 312.77 |
| 2010-04-30 | 308.51 |
| 2010-04-29 | 289.36 |
| 2010-04-28 | 319.15 |
| 2010-04-27 | 336.17 |
| 2010-04-26 | 327.66 |
| 2010-04-23 | 285.11 |
| 2010-04-22 | 285.11 |
| 2010-04-21 | 285.11 |
| 2010-04-20 | 285.11 |
| 2010-04-19 | 285.11 |
| 2010-04-16 | 285.11 |
| 2010-04-15 | 285.11 |
| 2010-04-14 | 285.11 |
| 2010-04-13 | 285.11 |
| 2010-04-12 | 285.11 |
| 2010-04-09 | 285.11 |
| 2010-04-08 | 285.11 |
| 2010-04-07 | 285.11 |
| 2010-04-01 | 285.11 |
| 2010-03-31 | 282.98 |
| 2010-03-30 | 285.11 |
| 2010-03-29 | 280.85 |
| 2010-03-26 | 282.98 |
| 2010-03-25 | 287.23 |
| 2010-03-24 | 278.72 |
| 2010-03-23 | 268.09 |
| 2010-03-22 | 268.09 |
| 2010-03-19 | 248.94 |
| 2010-03-18 | 240.43 |
| 2010-03-17 | 223.40 |
| 2010-03-16 | 217.02 |
| 2010-03-15 | 221.28 |
| 2010-03-12 | 221.28 |
| 2010-03-11 | 223.40 |
| 2010-03-10 | 221.28 |
| 2010-03-09 | 210.64 |
| 2010-03-08 | 217.02 |
| 2010-03-05 | 214.89 |
| 2010-03-04 | 217.02 |
| 2010-03-03 | 212.77 |
| 2010-03-02 | 208.51 |
| 2010-03-01 | 212.77 |
| 2010-02-26 | 217.02 |
| 2010-02-25 | 219.15 |
| 2010-02-24 | 212.77 |
| 2010-02-23 | 212.77 |
| 2010-02-22 | 202.13 |
| 2010-02-19 | 204.26 |
| 2010-02-18 | 195.74 |
| 2010-02-17 | 204.26 |
| 2010-02-12 | 204.26 |
| 2010-02-11 | 193.62 |
| 2010-02-10 | 182.98 |
| 2010-02-09 | 180.85 |
| 2010-02-08 | 185.11 |
| 2010-02-05 | 174.47 |
| 2010-02-04 | 168.09 |
| 2010-02-03 | 148.94 |
| 2010-02-02 | 161.70 |
| 2010-02-01 | 168.09 |
| 2010-01-29 | 151.06 |
| 2010-01-28 | 153.19 |
| 2010-01-27 | 144.68 |
| 2010-01-26 | 155.32 |
| 2010-01-25 | 159.57 |
| 2010-01-22 | 129.79 |
| 2010-01-21 | 129.79 |
| 2010-01-20 | 134.04 |
| 2010-01-19 | 134.04 |
| 2010-01-18 | 142.55 |
| 2010-01-15 | 140.43 |
| 2010-01-14 | 129.79 |
| 2010-01-13 | 144.68 |
| 2010-01-12 | 155.32 |
| 2010-01-11 | 110.64 |
| 2010-01-08 | 131.91 |
| 2010-01-07 | 100.00 |
| 2010-01-06 | 61.70 |
| 2010-01-05 | 57.45 |
| 2010-01-04 | 57.45 |
| 2009-12-31 | 53.19 |
| 2009-12-30 | 53.19 |
| 2009-12-29 | 61.70 |
| 2009-12-28 | 65.96 |
| 2009-12-24 | 48.94 |
| 2009-12-23 | 44.68 |
| 2009-12-22 | 40.43 |
| 2009-12-21 | 48.94 |
| 2009-12-18 | 48.94 |
| 2009-12-17 | 53.19 |
| 2009-12-16 | 53.19 |
| 2009-12-15 | 61.70 |
| 2009-12-14 | 68.09 |
| 2009-12-11 | 74.47 |
| 2009-12-10 | 61.70 |
| 2009-12-09 | 68.09 |
| 2009-12-08 | 70.21 |
| 2009-12-07 | 65.96 |
| 2009-12-04 | 63.83 |
| 2009-12-03 | 65.96 |
| 2009-12-02 | 65.96 |
| 2009-12-01 | 38.30 |
| 2009-11-30 | 14.89 |
| 2009-11-27 | 23.40 |
| 2009-11-26 | 29.79 |
| 2009-11-25 | 29.79 |
| 2009-11-24 | 29.79 |
| 2009-11-23 | 34.04 |
| 2009-11-20 | 29.79 |
| 2009-11-19 | 27.66 |
| 2009-11-18 | 17.02 |
| 2009-11-17 | 17.02 |
| 2009-11-16 | 21.28 |
| 2009-11-13 | 29.79 |
| 2009-11-12 | 19.15 |
| 2009-11-11 | 19.15 |
| 2009-11-10 | 2.13 |
| 2009-11-09 | 14.89 |
| 2009-11-06 | -6.38 |
| 2009-11-05 | -15.96 |
| 2009-11-04 | -13.83 |
| 2009-11-03 | -9.57 |
| 2009-11-02 | -9.57 |
| 2009-10-30 | -12.77 |
| 2009-10-29 | -15.96 |
| 2009-10-28 | -11.70 |
| 2009-10-27 | -8.51 |
| 2009-10-23 | -6.38 |
| 2009-10-22 | -4.26 |
| 2009-10-21 | -4.26 |
| 2009-10-20 | -1.06 |
| 2009-10-19 | -6.38 |
| 2009-10-16 | -8.51 |
| 2009-10-15 | -6.38 |
| 2009-10-14 | 0.00 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | -5.32 |
| 2009-10-09 | -10.64 |
| 2009-10-08 | -13.83 |
| 2009-10-07 | -14.89 |
| 2009-10-06 | -17.02 |
| 2009-10-05 | -17.02 |
| 2009-10-02 | -17.02 |
| 2009-09-30 | -17.02 |
| 2009-09-29 | -13.83 |
| 2009-09-28 | -12.77 |
| 2009-09-25 | -6.38 |
| 2009-09-24 | -13.83 |
| 2009-09-23 | -17.02 |
| 2009-09-22 | -17.02 |
| 2009-09-21 | -13.83 |
| 2009-09-18 | -19.15 |
| 2009-09-17 | -15.96 |
| 2009-09-16 | -19.15 |
| 2009-09-15 | -19.15 |
| 2009-09-14 | -20.21 |
| 2009-09-11 | -20.21 |
| 2009-09-10 | -21.28 |
| 2009-09-09 | -26.60 |
| 2009-09-08 | -26.60 |
| 2009-09-07 | -22.34 |
| 2009-09-04 | -29.79 |
| 2009-09-03 | -29.79 |
| 2009-09-02 | -29.79 |
| 2009-09-01 | -29.79 |
| 2009-08-31 | -29.79 |
| 2009-08-28 | -24.47 |
| 2009-08-27 | -24.47 |
| 2009-08-26 | -24.47 |
| 2009-08-25 | -24.47 |
| 2009-08-24 | -27.66 |
| 2009-08-21 | -25.53 |
| 2009-08-20 | -24.47 |
| 2009-08-19 | -29.79 |
| 2009-08-18 | -29.79 |
| 2009-08-17 | -27.66 |
| 2009-08-14 | -25.53 |
| 2009-08-13 | -20.21 |
| 2009-08-12 | -21.28 |
| 2009-08-11 | -21.28 |
| 2009-08-10 | -19.15 |
| 2009-08-07 | -19.15 |
| 2009-08-06 | -22.34 |
| 2009-08-05 | -21.28 |
| 2009-08-04 | -14.89 |
| 2009-08-03 | -10.64 |
| 2009-07-31 | -24.47 |
| 2009-07-30 | -24.47 |
| 2009-07-29 | -22.34 |
| 2009-07-28 | -21.28 |
| 2009-07-27 | -11.70 |
| 2009-07-24 | -20.21 |
| 2009-07-23 | -29.79 |
| 2009-07-22 | -28.72 |
| 2009-07-21 | -26.60 |
| 2009-07-20 | -26.60 |
| 2009-07-17 | -23.40 |
| 2009-07-16 | -27.66 |
| 2009-07-15 | -27.66 |
| 2009-07-14 | -31.91 |
| 2009-07-13 | -31.91 |
| 2009-07-10 | -34.04 |
| 2009-07-09 | -37.23 |
| 2009-07-08 | -36.17 |
| 2009-07-07 | -31.91 |
| 2009-07-06 | -27.66 |
| 2009-07-03 | -21.28 |
| 2009-07-02 | -19.15 |
| 2009-06-30 | -15.96 |
| 2009-06-29 | -8.51 |
| 2009-06-26 | -7.45 |
| 2009-06-25 | -22.34 |
| 2009-06-24 | -22.34 |
| 2009-06-23 | -24.47 |
| 2009-06-22 | -24.47 |
| 2009-06-19 | -30.85 |
| 2009-06-18 | -37.23 |
| 2009-06-17 | -34.04 |
| 2009-06-16 | -34.04 |
| 2009-06-15 | -27.66 |
| 2009-06-12 | -30.85 |
| 2009-06-11 | -31.91 |
| 2009-06-10 | -31.91 |
| 2009-06-09 | -28.72 |
| 2009-06-08 | -38.30 |
| 2009-06-05 | -38.30 |
| 2009-06-04 | -38.30 |
| 2009-06-03 | -32.98 |
| 2009-06-02 | -37.23 |
| 2009-06-01 | -38.30 |
| 2009-05-29 | -32.98 |
| 2009-05-27 | -32.98 |
| 2009-05-26 | -35.11 |
| 2009-05-25 | -35.11 |
| 2009-05-22 | -43.62 |
| 2009-05-21 | -36.17 |
| 2009-05-20 | -36.17 |
| 2009-05-19 | -36.17 |
| 2009-05-18 | -36.17 |
| 2009-05-15 | -36.17 |
| 2009-05-14 | -36.17 |
| 2009-05-13 | -36.17 |
| 2009-05-12 | -36.17 |
| 2009-05-11 | -36.17 |
| 2009-05-08 | -36.17 |
| 2009-05-07 | -36.17 |
| 2009-05-06 | -34.04 |
| 2009-05-05 | -36.17 |
| 2009-05-04 | -37.23 |
| 2009-04-30 | -37.23 |
| 2009-04-29 | -37.23 |
| 2009-04-28 | -37.23 |
| 2009-04-27 | -37.23 |
| 2009-04-24 | -37.23 |
| 2009-04-23 | -37.23 |
| 2009-04-22 | -37.23 |
| 2009-04-21 | -37.23 |
| 2009-04-20 | -37.23 |
| 2009-04-17 | -37.23 |
| 2009-04-16 | -36.17 |
| 2009-04-15 | -36.17 |
| 2009-04-14 | -36.17 |
| 2009-04-09 | -36.17 |
| 2009-04-08 | -36.17 |
| 2009-04-07 | -36.17 |
| 2009-04-06 | -36.17 |
| 2009-04-03 | -36.17 |
| 2009-04-02 | -36.17 |
| 2009-04-01 | -45.74 |
| 2009-03-31 | -47.87 |
| 2009-03-30 | -46.81 |
| 2009-03-27 | -46.81 |
| 2009-03-26 | -46.81 |
| 2009-03-25 | -46.81 |
| 2009-03-24 | -46.81 |
| 2009-03-23 | -46.81 |
| 2009-03-20 | -46.81 |
| 2009-03-19 | -46.81 |
| 2009-03-18 | -46.81 |
| 2009-03-17 | -46.81 |
| 2009-03-16 | -46.81 |
| 2009-03-13 | -48.94 |
| 2009-03-12 | -53.19 |
| 2009-03-11 | -53.19 |
| 2009-03-10 | -55.32 |
| 2009-03-09 | -57.45 |
| 2009-03-06 | -57.45 |
| 2009-03-05 | -50.00 |
| 2009-03-04 | -50.00 |
| 2009-03-03 | -50.00 |
| 2009-03-02 | -50.00 |
| 2009-02-27 | -50.00 |
| 2009-02-26 | -50.00 |
| 2009-02-25 | -50.00 |
| 2009-02-24 | -46.81 |
| 2009-02-23 | -48.94 |
| 2009-02-20 | -48.94 |
| 2009-02-19 | -48.94 |
| 2009-02-18 | -48.72 |
| 2009-02-17 | -48.72 |
| 2009-02-16 | -48.72 |
| 2009-02-13 | -48.72 |
| 2009-02-12 | -48.72 |
| 2009-02-11 | -48.72 |
| 2009-02-10 | -48.72 |
| 2009-02-09 | -48.72 |
| 2009-02-06 | -48.72 |
| 2009-02-05 | -48.72 |
| 2009-02-04 | -48.72 |
| 2009-02-03 | -48.72 |
| 2009-02-02 | -48.72 |
| 2009-01-30 | -48.72 |
| 2009-01-29 | -48.72 |
| 2009-01-23 | -48.72 |
| 2009-01-22 | -47.87 |
| 2009-01-21 | -47.87 |
| 2009-01-20 | -45.74 |
| 2009-01-19 | -45.74 |
| 2009-01-16 | -41.49 |
| 2009-01-15 | -41.49 |
| 2009-01-14 | -41.49 |
| 2009-01-13 | -41.49 |
| 2009-01-12 | -41.49 |
| 2009-01-09 | -41.49 |
| 2009-01-08 | -41.49 |
| 2009-01-07 | -41.49 |
| 2009-01-06 | -41.49 |
| 2009-01-05 | -41.49 |
| 2009-01-02 | -41.49 |
| 2008-12-31 | -41.49 |
| 2008-12-30 | -41.49 |
| 2008-12-29 | -41.49 |
| 2008-12-24 | -41.49 |
| 2008-12-23 | -41.49 |
| 2008-12-22 | -41.49 |
| 2008-12-19 | -40.43 |
| 2008-12-18 | -38.30 |
| 2008-12-17 | -31.91 |
| 2008-12-16 | -31.91 |
| 2008-12-15 | -31.91 |
| 2008-12-12 | -31.91 |
| 2008-12-11 | -31.91 |
| 2008-12-10 | -31.91 |
| 2008-12-09 | -31.91 |
| 2008-12-08 | -31.91 |
| 2008-12-05 | -31.91 |
| 2008-12-04 | -31.91 |
| 2008-12-03 | -31.91 |
| 2008-12-02 | -31.91 |
| 2008-12-01 | -31.91 |
| 2008-11-28 | -31.91 |
| 2008-11-27 | -31.91 |
| 2008-11-26 | -31.91 |
| 2008-11-25 | -31.91 |
| 2008-11-24 | -31.91 |
| 2008-11-21 | -31.91 |
| 2008-11-20 | -31.91 |
| 2008-11-19 | -31.91 |
| 2008-11-18 | -44.68 |
| 2008-11-17 | -44.68 |
| 2008-11-14 | -44.68 |
| 2008-11-13 | -44.68 |
| 2008-11-12 | -44.68 |
| 2008-11-11 | -42.55 |
| 2008-11-10 | -42.55 |
| 2008-11-07 | -42.55 |
| 2008-11-06 | -42.55 |
| 2008-11-05 | -53.19 |
| 2008-11-04 | -44.68 |
| 2008-11-03 | -44.68 |
| 2008-10-31 | -48.94 |
| 2008-10-30 | -48.94 |
| 2008-10-29 | -53.19 |
| 2008-10-28 | -53.19 |
| 2008-10-27 | -46.81 |
| 2008-10-24 | -44.68 |
| 2008-10-23 | -40.43 |
| 2008-10-22 | -25.53 |
| 2008-10-21 | -25.53 |
| 2008-10-20 | -25.53 |
| 2008-10-17 | -21.28 |
| 2008-10-16 | -20.21 |
| 2008-10-15 | -19.15 |
| 2008-10-14 | -19.15 |
| 2008-10-13 | -14.89 |
| 2008-10-10 | -14.89 |
| 2008-10-09 | -14.89 |
| 2008-10-08 | -14.89 |
| 2008-10-06 | -14.89 |
| 2008-10-03 | -14.89 |
| 2008-10-02 | -14.89 |
| 2008-09-30 | -14.89 |
| 2008-09-29 | -10.64 |
| 2008-09-26 | -10.64 |
| 2008-09-25 | -10.64 |
| 2008-09-24 | -10.64 |
| 2008-09-23 | -10.64 |
| 2008-09-22 | -10.64 |
| 2008-09-19 | -14.89 |
| 2008-09-18 | -14.89 |
| 2008-09-17 | -14.89 |
| 2008-09-16 | -19.15 |
| 2008-09-12 | -2.13 |
| 2008-09-11 | -2.13 |
| 2008-09-10 | -2.13 |
| 2008-09-09 | -1.06 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 0.00 |
| 2008-09-04 | 0.00 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | 0.00 |
| 2008-09-01 | -4.26 |
| 2008-08-29 | -4.26 |
| 2008-08-28 | -4.26 |
| 2008-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy