Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2025-09-04 | -77.95 |
| 2025-09-03 | -80.44 |
| 2025-09-02 | -80.44 |
| 2025-09-01 | -80.44 |
| 2025-08-29 | -80.44 |
| 2025-08-28 | -80.44 |
| 2025-08-27 | -80.44 |
| 2025-08-26 | -80.44 |
| 2025-08-25 | -80.44 |
| 2025-08-22 | -80.44 |
| 2025-08-21 | -80.44 |
| 2025-08-20 | -80.69 |
| 2025-08-19 | -80.07 |
| 2025-08-18 | -80.07 |
| 2025-08-15 | -78.20 |
| 2025-08-14 | -79.20 |
| 2025-08-13 | -79.69 |
| 2025-08-12 | -68.98 |
| 2025-08-11 | -68.86 |
| 2025-08-08 | -68.86 |
| 2025-08-07 | -68.86 |
| 2025-08-06 | -68.86 |
| 2025-08-05 | -68.86 |
| 2025-08-04 | -71.35 |
| 2025-08-01 | -71.35 |
| 2025-07-31 | -71.35 |
| 2025-07-30 | -70.10 |
| 2025-07-29 | -70.10 |
| 2025-07-28 | -70.10 |
| 2025-07-25 | -68.98 |
| 2025-07-24 | -68.98 |
| 2025-07-23 | -72.59 |
| 2025-07-22 | -72.59 |
| 2025-07-21 | -74.59 |
| 2025-07-18 | -75.83 |
| 2025-07-17 | -80.07 |
| 2025-07-16 | -80.07 |
| 2025-07-15 | -80.07 |
| 2025-07-14 | -81.31 |
| 2025-07-11 | -81.31 |
| 2025-07-10 | -82.56 |
| 2025-07-09 | -81.31 |
| 2025-07-08 | -80.07 |
| 2025-07-07 | -80.07 |
| 2025-07-04 | -80.07 |
| 2025-07-03 | -80.07 |
| 2025-07-02 | -80.07 |
| 2025-06-30 | -80.07 |
| 2025-06-27 | -80.07 |
| 2025-06-26 | -80.07 |
| 2025-06-25 | -80.07 |
| 2025-06-24 | -80.07 |
| 2025-06-23 | -80.07 |
| 2025-06-20 | -80.07 |
| 2025-06-19 | -80.07 |
| 2025-06-18 | -79.32 |
| 2025-06-17 | -79.32 |
| 2025-06-16 | -79.32 |
| 2025-06-13 | -79.32 |
| 2025-06-12 | -79.32 |
| 2025-06-11 | -79.32 |
| 2025-06-10 | -81.81 |
| 2025-06-09 | -81.81 |
| 2025-06-06 | -83.18 |
| 2025-06-05 | -81.81 |
| 2025-06-04 | -81.81 |
| 2025-06-03 | -81.81 |
| 2025-06-02 | -81.81 |
| 2025-05-30 | -81.81 |
| 2025-05-29 | -81.81 |
| 2025-05-28 | -81.81 |
| 2025-05-27 | -81.81 |
| 2025-05-26 | -82.43 |
| 2025-05-23 | -82.43 |
| 2025-05-22 | -81.81 |
| 2025-05-21 | -81.81 |
| 2025-05-20 | -81.81 |
| 2025-05-19 | -81.81 |
| 2025-05-16 | -81.81 |
| 2025-05-15 | -81.81 |
| 2025-05-14 | -81.81 |
| 2025-05-13 | -81.81 |
| 2025-05-12 | -81.81 |
| 2025-05-09 | -81.56 |
| 2025-05-08 | -81.56 |
| 2025-05-07 | -81.56 |
| 2025-05-06 | -81.56 |
| 2025-05-02 | -81.56 |
| 2025-04-30 | -81.44 |
| 2025-04-29 | -81.44 |
| 2025-04-28 | -81.44 |
| 2025-04-25 | -81.44 |
| 2025-04-24 | -81.31 |
| 2025-04-23 | -81.31 |
| 2025-04-22 | -81.31 |
| 2025-04-17 | -81.31 |
| 2025-04-16 | -81.31 |
| 2025-04-15 | -81.31 |
| 2025-04-14 | -81.31 |
| 2025-04-11 | -80.44 |
| 2025-04-10 | -80.44 |
| 2025-04-09 | -80.44 |
| 2025-04-08 | -80.44 |
| 2025-04-07 | -80.44 |
| 2025-04-03 | -79.32 |
| 2025-04-02 | -78.07 |
| 2025-04-01 | -78.07 |
| 2025-03-31 | -78.07 |
| 2025-03-28 | -78.07 |
| 2025-03-27 | -78.07 |
| 2025-03-26 | -78.07 |
| 2025-03-25 | -80.07 |
| 2025-03-24 | -80.07 |
| 2025-03-21 | -79.44 |
| 2025-03-20 | -79.44 |
| 2025-03-19 | -79.44 |
| 2025-03-18 | -79.44 |
| 2025-03-17 | -79.44 |
| 2025-03-14 | -79.44 |
| 2025-03-13 | -79.44 |
| 2025-03-12 | -79.44 |
| 2025-03-11 | -79.44 |
| 2025-03-10 | -79.44 |
| 2025-03-07 | -79.44 |
| 2025-03-06 | -79.32 |
| 2025-03-05 | -80.57 |
| 2025-03-04 | -80.44 |
| 2025-03-03 | -79.57 |
| 2025-02-28 | -79.94 |
| 2025-02-27 | -79.94 |
| 2025-02-26 | -79.94 |
| 2025-02-25 | -79.94 |
| 2025-02-24 | -79.94 |
| 2025-02-21 | -79.94 |
| 2025-02-20 | -79.94 |
| 2025-02-19 | -80.07 |
| 2025-02-18 | -80.07 |
| 2025-02-17 | -79.32 |
| 2025-02-14 | -79.94 |
| 2025-02-13 | -79.94 |
| 2025-02-12 | -77.82 |
| 2025-02-11 | -79.07 |
| 2025-02-10 | -79.07 |
| 2025-02-07 | -79.07 |
| 2025-02-06 | -79.20 |
| 2025-02-05 | -79.20 |
| 2025-02-04 | -79.20 |
| 2025-02-03 | -79.20 |
| 2025-01-28 | -79.07 |
| 2025-01-27 | -78.82 |
| 2025-01-24 | -78.82 |
| 2025-01-23 | -78.82 |
| 2025-01-22 | -78.82 |
| 2025-01-21 | -78.82 |
| 2025-01-20 | -77.82 |
| 2025-01-17 | -77.82 |
| 2025-01-16 | -77.82 |
| 2025-01-15 | -77.82 |
| 2025-01-14 | -77.82 |
| 2025-01-13 | -77.82 |
| 2025-01-10 | -78.57 |
| 2025-01-09 | -78.82 |
| 2025-01-08 | -78.82 |
| 2025-01-07 | -78.82 |
| 2025-01-06 | -78.82 |
| 2025-01-03 | -78.82 |
| 2025-01-02 | -78.82 |
| 2024-12-31 | -78.82 |
| 2024-12-30 | -78.32 |
| 2024-12-27 | -79.82 |
| 2024-12-24 | -79.82 |
| 2024-12-23 | -79.82 |
| 2024-12-20 | -79.94 |
| 2024-12-19 | -79.94 |
| 2024-12-18 | -79.94 |
| 2024-12-17 | -79.94 |
| 2024-12-16 | -79.94 |
| 2024-12-13 | -79.94 |
| 2024-12-12 | -79.94 |
| 2024-12-11 | -78.07 |
| 2024-12-10 | -78.07 |
| 2024-12-09 | -78.07 |
| 2024-12-06 | -78.07 |
| 2024-12-05 | -80.32 |
| 2024-12-04 | -80.32 |
| 2024-12-03 | -80.32 |
| 2024-12-02 | -78.82 |
| 2024-11-29 | -78.82 |
| 2024-11-28 | -78.82 |
| 2024-11-27 | -78.82 |
| 2024-11-26 | -78.82 |
| 2024-11-25 | -78.82 |
| 2024-11-22 | -80.57 |
| 2024-11-21 | -80.07 |
| 2024-11-20 | -79.94 |
| 2024-11-19 | -79.94 |
| 2024-11-18 | -79.82 |
| 2024-11-15 | -79.82 |
| 2024-11-14 | -79.82 |
| 2024-11-13 | -79.82 |
| 2024-11-12 | -79.82 |
| 2024-11-11 | -79.94 |
| 2024-11-08 | -79.94 |
| 2024-11-07 | -79.94 |
| 2024-11-06 | -79.94 |
| 2024-11-05 | -79.94 |
| 2024-11-04 | -79.69 |
| 2024-11-01 | -79.69 |
| 2024-10-31 | -79.69 |
| 2024-10-30 | -79.69 |
| 2024-10-29 | -79.07 |
| 2024-10-28 | -79.07 |
| 2024-10-25 | -78.20 |
| 2024-10-24 | -75.71 |
| 2024-10-23 | -75.71 |
| 2024-10-22 | -75.71 |
| 2024-10-21 | -75.71 |
| 2024-10-18 | -75.71 |
| 2024-10-17 | -75.71 |
| 2024-10-16 | -75.71 |
| 2024-10-15 | -75.46 |
| 2024-10-14 | -75.46 |
| 2024-10-10 | -75.33 |
| 2024-10-09 | -75.33 |
| 2024-10-08 | -75.21 |
| 2024-10-07 | -75.21 |
| 2024-10-04 | -75.21 |
| 2024-10-03 | -75.21 |
| 2024-10-02 | -75.21 |
| 2024-09-30 | -77.20 |
| 2024-09-27 | -77.33 |
| 2024-09-26 | -77.33 |
| 2024-09-25 | -77.33 |
| 2024-09-24 | -77.33 |
| 2024-09-23 | -77.33 |
| 2024-09-20 | -77.33 |
| 2024-09-19 | -77.33 |
| 2024-09-17 | -77.33 |
| 2024-09-16 | -77.33 |
| 2024-09-13 | -77.33 |
| 2024-09-12 | -77.33 |
| 2024-09-11 | -76.33 |
| 2024-09-10 | -76.33 |
| 2024-09-09 | -76.33 |
| 2024-09-05 | -76.33 |
| 2024-09-04 | -76.33 |
| 2024-09-03 | -76.33 |
| 2024-09-02 | -75.83 |
| 2024-08-30 | -75.83 |
| 2024-08-29 | -75.46 |
| 2024-08-28 | -75.46 |
| 2024-08-27 | -75.46 |
| 2024-08-26 | -77.20 |
| 2024-08-23 | -77.20 |
| 2024-08-22 | -77.20 |
| 2024-08-21 | -77.20 |
| 2024-08-20 | -77.20 |
| 2024-08-19 | -77.20 |
| 2024-08-16 | -77.33 |
| 2024-08-15 | -77.33 |
| 2024-08-14 | -77.33 |
| 2024-08-13 | -77.33 |
| 2024-08-12 | -77.33 |
| 2024-08-09 | -77.33 |
| 2024-08-08 | -77.33 |
| 2024-08-07 | -78.57 |
| 2024-08-06 | -78.57 |
| 2024-08-05 | -78.57 |
| 2024-08-02 | -78.57 |
| 2024-08-01 | -78.57 |
| 2024-07-31 | -78.57 |
| 2024-07-30 | -78.70 |
| 2024-07-29 | -78.70 |
| 2024-07-26 | -78.70 |
| 2024-07-25 | -76.70 |
| 2024-07-24 | -76.70 |
| 2024-07-23 | -76.70 |
| 2024-07-22 | -76.70 |
| 2024-07-19 | -76.70 |
| 2024-07-18 | -76.70 |
| 2024-07-17 | -76.70 |
| 2024-07-16 | -76.70 |
| 2024-07-15 | -76.70 |
| 2024-07-12 | -76.70 |
| 2024-07-11 | -76.70 |
| 2024-07-10 | -76.70 |
| 2024-07-09 | -77.82 |
| 2024-07-08 | -77.82 |
| 2024-07-05 | -77.82 |
| 2024-07-04 | -77.82 |
| 2024-07-03 | -77.82 |
| 2024-07-02 | -76.70 |
| 2024-06-28 | -76.70 |
| 2024-06-27 | -76.70 |
| 2024-06-26 | -76.70 |
| 2024-06-25 | -76.70 |
| 2024-06-24 | -76.70 |
| 2024-06-21 | -76.70 |
| 2024-06-20 | -76.70 |
| 2024-06-19 | -76.70 |
| 2024-06-18 | -76.70 |
| 2024-06-17 | -76.70 |
| 2024-06-14 | -76.70 |
| 2024-06-13 | -76.70 |
| 2024-06-12 | -76.95 |
| 2024-06-11 | -76.70 |
| 2024-06-07 | -75.08 |
| 2024-06-06 | -76.70 |
| 2024-06-05 | -76.45 |
| 2024-06-04 | -74.59 |
| 2024-06-03 | -76.70 |
| 2024-05-31 | -76.70 |
| 2024-05-30 | -76.33 |
| 2024-05-29 | -74.83 |
| 2024-05-28 | -71.35 |
| 2024-05-27 | -71.35 |
| 2024-05-24 | -71.97 |
| 2024-05-23 | -71.97 |
| 2024-05-22 | -71.97 |
| 2024-05-21 | -71.97 |
| 2024-05-20 | -71.97 |
| 2024-05-17 | -71.97 |
| 2024-05-16 | -73.96 |
| 2024-05-14 | -74.21 |
| 2024-05-13 | -74.21 |
| 2024-05-10 | -74.21 |
| 2024-05-09 | -74.21 |
| 2024-05-08 | -74.21 |
| 2024-05-07 | -74.21 |
| 2024-05-06 | -68.23 |
| 2024-05-03 | -75.08 |
| 2024-05-02 | -75.08 |
| 2024-04-30 | -75.08 |
| 2024-04-29 | -75.08 |
| 2024-04-26 | -75.08 |
| 2024-04-25 | -75.08 |
| 2024-04-24 | -76.21 |
| 2024-04-23 | -73.71 |
| 2024-04-22 | -73.71 |
| 2024-04-19 | -73.71 |
| 2024-04-18 | -73.22 |
| 2024-04-17 | -72.59 |
| 2024-04-16 | -72.59 |
| 2024-04-15 | -71.72 |
| 2024-04-12 | -73.46 |
| 2024-04-11 | -74.34 |
| 2024-04-10 | -73.84 |
| 2024-04-09 | -75.08 |
| 2024-04-08 | -75.08 |
| 2024-04-05 | -75.08 |
| 2024-04-03 | -75.08 |
| 2024-04-02 | -75.08 |
| 2024-03-28 | -75.58 |
| 2024-03-27 | -75.58 |
| 2024-03-26 | -75.58 |
| 2024-03-25 | -75.58 |
| 2024-03-22 | -72.34 |
| 2024-03-21 | -72.34 |
| 2024-03-20 | -72.34 |
| 2024-03-19 | -72.34 |
| 2024-03-18 | -72.34 |
| 2024-03-15 | -72.34 |
| 2024-03-14 | -72.34 |
| 2024-03-13 | -72.34 |
| 2024-03-12 | -72.34 |
| 2024-03-11 | -72.34 |
| 2024-03-08 | -73.34 |
| 2024-03-07 | -73.34 |
| 2024-03-06 | -73.34 |
| 2024-03-05 | -73.34 |
| 2024-03-04 | -73.34 |
| 2024-03-01 | -73.34 |
| 2024-02-29 | -73.34 |
| 2024-02-28 | -73.34 |
| 2024-02-27 | -73.34 |
| 2024-02-26 | -75.71 |
| 2024-02-23 | -75.71 |
| 2024-02-22 | -75.71 |
| 2024-02-21 | -75.71 |
| 2024-02-20 | -75.71 |
| 2024-02-19 | -75.08 |
| 2024-02-16 | -75.08 |
| 2024-02-15 | -75.08 |
| 2024-02-14 | -75.08 |
| 2024-02-09 | -75.08 |
| 2024-02-08 | -75.08 |
| 2024-02-07 | -75.08 |
| 2024-02-06 | -75.08 |
| 2024-02-05 | -75.08 |
| 2024-02-02 | -73.84 |
| 2024-02-01 | -73.84 |
| 2024-01-31 | -73.84 |
| 2024-01-30 | -73.84 |
| 2024-01-29 | -73.84 |
| 2024-01-26 | -73.84 |
| 2024-01-25 | -73.84 |
| 2024-01-24 | -73.84 |
| 2024-01-23 | -73.84 |
| 2024-01-22 | -73.84 |
| 2024-01-19 | -73.84 |
| 2024-01-18 | -73.84 |
| 2024-01-17 | -75.08 |
| 2024-01-16 | -75.08 |
| 2024-01-15 | -73.22 |
| 2024-01-12 | -73.22 |
| 2024-01-11 | -73.22 |
| 2024-01-10 | -73.22 |
| 2024-01-09 | -69.98 |
| 2024-01-08 | -69.98 |
| 2024-01-05 | -68.23 |
| 2024-01-04 | -68.23 |
| 2024-01-03 | -68.23 |
| 2024-01-02 | -68.23 |
| 2023-12-29 | -68.86 |
| 2023-12-28 | -68.86 |
| 2023-12-27 | -58.89 |
| 2023-12-22 | -58.89 |
| 2023-12-21 | -61.38 |
| 2023-12-20 | -71.60 |
| 2023-12-19 | -71.60 |
| 2023-12-18 | -71.60 |
| 2023-12-15 | -71.60 |
| 2023-12-14 | -71.60 |
| 2023-12-13 | -72.47 |
| 2023-12-12 | -72.47 |
| 2023-12-11 | -72.47 |
| 2023-12-08 | -72.47 |
| 2023-12-07 | -69.98 |
| 2023-12-06 | -69.98 |
| 2023-12-05 | -69.98 |
| 2023-12-04 | -69.98 |
| 2023-12-01 | -69.98 |
| 2023-11-30 | -62.63 |
| 2023-11-29 | -72.59 |
| 2023-11-28 | -72.59 |
| 2023-11-27 | -72.59 |
| 2023-11-24 | -72.59 |
| 2023-11-23 | -72.59 |
| 2023-11-22 | -72.59 |
| 2023-11-21 | -72.59 |
| 2023-11-20 | -72.59 |
| 2023-11-17 | -72.59 |
| 2023-11-16 | -72.59 |
| 2023-11-15 | -72.59 |
| 2023-11-14 | -72.59 |
| 2023-11-13 | -71.35 |
| 2023-11-10 | -71.35 |
| 2023-11-09 | -71.35 |
| 2023-11-08 | -71.35 |
| 2023-11-07 | -71.35 |
| 2023-11-06 | -71.35 |
| 2023-11-03 | -71.35 |
| 2023-11-02 | -71.35 |
| 2023-11-01 | -71.35 |
| 2023-10-31 | -71.35 |
| 2023-10-30 | -71.35 |
| 2023-10-27 | -71.35 |
| 2023-10-26 | -67.61 |
| 2023-10-25 | -67.61 |
| 2023-10-24 | -67.61 |
| 2023-10-20 | -67.61 |
| 2023-10-19 | -67.61 |
| 2023-10-18 | -67.61 |
| 2023-10-17 | -68.23 |
| 2023-10-16 | -68.23 |
| 2023-10-13 | -71.97 |
| 2023-10-12 | -71.97 |
| 2023-10-11 | -71.97 |
| 2023-10-10 | -71.97 |
| 2023-10-09 | -70.10 |
| 2023-10-06 | -70.10 |
| 2023-10-05 | -70.10 |
| 2023-10-04 | -70.10 |
| 2023-10-03 | -70.10 |
| 2023-09-29 | -70.10 |
| 2023-09-28 | -70.10 |
| 2023-09-27 | -70.10 |
| 2023-09-26 | -70.10 |
| 2023-09-25 | -70.10 |
| 2023-09-22 | -70.10 |
| 2023-09-21 | -70.10 |
| 2023-09-20 | -70.10 |
| 2023-09-19 | -70.10 |
| 2023-09-18 | -70.10 |
| 2023-09-15 | -63.87 |
| 2023-09-14 | -63.87 |
| 2023-09-13 | -58.27 |
| 2023-09-12 | -57.02 |
| 2023-09-11 | -57.02 |
| 2023-09-07 | -57.02 |
| 2023-09-06 | -57.02 |
| 2023-09-05 | -57.02 |
| 2023-09-04 | -57.02 |
| 2023-08-31 | -57.02 |
| 2023-08-30 | -57.02 |
| 2023-08-29 | -60.13 |
| 2023-08-28 | -60.13 |
| 2023-08-25 | -60.13 |
| 2023-08-24 | -60.13 |
| 2023-08-23 | -65.12 |
| 2023-08-22 | -60.13 |
| 2023-08-21 | -60.13 |
| 2023-08-18 | -60.13 |
| 2023-08-17 | -60.13 |
| 2023-08-16 | -60.13 |
| 2023-08-15 | -60.13 |
| 2023-08-14 | -60.13 |
| 2023-08-11 | -60.13 |
| 2023-08-10 | -60.13 |
| 2023-08-09 | -60.13 |
| 2023-08-08 | -60.13 |
| 2023-08-07 | -60.13 |
| 2023-08-04 | -60.13 |
| 2023-08-03 | -60.13 |
| 2023-08-02 | -60.13 |
| 2023-08-01 | -60.13 |
| 2023-07-31 | -60.13 |
| 2023-07-28 | -60.76 |
| 2023-07-27 | -60.76 |
| 2023-07-26 | -60.76 |
| 2023-07-25 | -58.27 |
| 2023-07-24 | -58.27 |
| 2023-07-21 | -58.27 |
| 2023-07-20 | -58.27 |
| 2023-07-19 | -58.27 |
| 2023-07-18 | -58.27 |
| 2023-07-14 | -58.27 |
| 2023-07-13 | -58.27 |
| 2023-07-12 | -58.27 |
| 2023-07-11 | -58.27 |
| 2023-07-10 | -58.27 |
| 2023-07-07 | -58.27 |
| 2023-07-06 | -58.27 |
| 2023-07-05 | -58.27 |
| 2023-07-04 | -58.27 |
| 2023-07-03 | -58.27 |
| 2023-06-30 | -58.27 |
| 2023-06-29 | -59.51 |
| 2023-06-28 | -59.51 |
| 2023-06-27 | -61.38 |
| 2023-06-26 | -62.00 |
| 2023-06-23 | -62.00 |
| 2023-06-21 | -60.13 |
| 2023-06-20 | -60.13 |
| 2023-06-19 | -60.13 |
| 2023-06-16 | -60.13 |
| 2023-06-15 | -60.13 |
| 2023-06-14 | -60.13 |
| 2023-06-13 | -60.13 |
| 2023-06-12 | -60.13 |
| 2023-06-09 | -60.13 |
| 2023-06-08 | -60.13 |
| 2023-06-07 | -60.13 |
| 2023-06-06 | -60.76 |
| 2023-06-05 | -60.76 |
| 2023-06-02 | -60.76 |
| 2023-06-01 | -60.76 |
| 2023-05-31 | -60.76 |
| 2023-05-30 | -60.76 |
| 2023-05-29 | -60.76 |
| 2023-05-25 | -60.76 |
| 2023-05-24 | -60.76 |
| 2023-05-23 | -60.76 |
| 2023-05-22 | -61.38 |
| 2023-05-19 | -60.76 |
| 2023-05-18 | -60.76 |
| 2023-05-17 | -60.76 |
| 2023-05-16 | -60.76 |
| 2023-05-15 | -60.76 |
| 2023-05-12 | -60.76 |
| 2023-05-11 | -60.13 |
| 2023-05-10 | -60.13 |
| 2023-05-09 | -57.64 |
| 2023-05-08 | -57.64 |
| 2023-05-05 | -57.64 |
| 2023-05-04 | -52.04 |
| 2023-05-03 | -52.04 |
| 2023-05-02 | -51.41 |
| 2023-04-28 | -54.53 |
| 2023-04-27 | -54.53 |
| 2023-04-26 | -54.53 |
| 2023-04-25 | -54.53 |
| 2023-04-24 | -54.53 |
| 2023-04-21 | -54.53 |
| 2023-04-20 | -54.53 |
| 2023-04-19 | -54.53 |
| 2023-04-18 | -54.53 |
| 2023-04-17 | -54.53 |
| 2023-04-14 | -54.53 |
| 2023-04-13 | -51.41 |
| 2023-04-12 | -51.41 |
| 2023-04-11 | -51.41 |
| 2023-04-06 | -52.04 |
| 2023-04-04 | -52.04 |
| 2023-04-03 | -52.04 |
| 2023-03-31 | -50.79 |
| 2023-03-30 | -50.79 |
| 2023-03-29 | -50.79 |
| 2023-03-28 | -50.17 |
| 2023-03-27 | -51.41 |
| 2023-03-24 | -51.41 |
| 2023-03-23 | -51.41 |
| 2023-03-22 | -55.77 |
| 2023-03-21 | -55.77 |
| 2023-03-20 | -56.40 |
| 2023-03-17 | -56.40 |
| 2023-03-16 | -52.66 |
| 2023-03-15 | -52.66 |
| 2023-03-14 | -52.66 |
| 2023-03-13 | -52.66 |
| 2023-03-10 | -53.91 |
| 2023-03-09 | -53.91 |
| 2023-03-08 | -55.15 |
| 2023-03-07 | -55.15 |
| 2023-03-06 | -55.15 |
| 2023-03-03 | -56.40 |
| 2023-03-02 | -56.40 |
| 2023-03-01 | -56.40 |
| 2023-02-28 | -56.40 |
| 2023-02-27 | -56.40 |
| 2023-02-24 | -55.77 |
| 2023-02-23 | -55.77 |
| 2023-02-22 | -57.02 |
| 2023-02-21 | -56.40 |
| 2023-02-20 | -56.40 |
| 2023-02-17 | -53.91 |
| 2023-02-16 | -53.91 |
| 2023-02-15 | -53.91 |
| 2023-02-14 | -53.91 |
| 2023-02-13 | -53.91 |
| 2023-02-10 | -53.91 |
| 2023-02-09 | -53.91 |
| 2023-02-08 | -52.04 |
| 2023-02-07 | -55.77 |
| 2023-02-06 | -55.77 |
| 2023-02-03 | -54.53 |
| 2023-02-02 | -52.66 |
| 2023-02-01 | -51.41 |
| 2023-01-31 | -52.66 |
| 2023-01-30 | -52.66 |
| 2023-01-27 | -52.66 |
| 2023-01-26 | -52.66 |
| 2023-01-20 | -52.66 |
| 2023-01-19 | -56.40 |
| 2023-01-18 | -56.40 |
| 2023-01-17 | -51.41 |
| 2023-01-16 | -51.41 |
| 2023-01-13 | -51.41 |
| 2023-01-12 | -51.41 |
| 2023-01-11 | -51.41 |
| 2023-01-10 | -51.41 |
| 2023-01-09 | -51.41 |
| 2023-01-06 | -57.02 |
| 2023-01-05 | -57.02 |
| 2023-01-04 | -53.28 |
| 2023-01-03 | -53.28 |
| 2022-12-30 | -53.28 |
| 2022-12-29 | -53.28 |
| 2022-12-28 | -53.28 |
| 2022-12-23 | -53.28 |
| 2022-12-22 | -53.28 |
| 2022-12-21 | -53.28 |
| 2022-12-20 | -53.28 |
| 2022-12-19 | -53.28 |
| 2022-12-16 | -53.28 |
| 2022-12-15 | -53.28 |
| 2022-12-14 | -53.28 |
| 2022-12-13 | -53.91 |
| 2022-12-12 | -58.89 |
| 2022-12-09 | -58.89 |
| 2022-12-08 | -61.38 |
| 2022-12-07 | -61.38 |
| 2022-12-06 | -66.36 |
| 2022-12-05 | -66.36 |
| 2022-12-02 | -65.78 |
| 2022-12-01 | -65.78 |
| 2022-11-30 | -61.72 |
| 2022-11-29 | -64.04 |
| 2022-11-28 | -64.04 |
| 2022-11-25 | -64.04 |
| 2022-11-24 | -64.04 |
| 2022-11-23 | -62.88 |
| 2022-11-22 | -62.88 |
| 2022-11-21 | -62.88 |
| 2022-11-18 | -61.72 |
| 2022-11-17 | -62.88 |
| 2022-11-16 | -62.88 |
| 2022-11-15 | -62.88 |
| 2022-11-14 | -66.36 |
| 2022-11-11 | -66.36 |
| 2022-11-10 | -66.36 |
| 2022-11-09 | -66.36 |
| 2022-11-08 | -57.66 |
| 2022-11-07 | -70.42 |
| 2022-11-04 | -70.42 |
| 2022-11-03 | -70.42 |
| 2022-11-02 | -70.42 |
| 2022-11-01 | -70.42 |
| 2022-10-31 | -70.42 |
| 2022-10-28 | -70.42 |
| 2022-10-27 | -70.42 |
| 2022-10-26 | -70.42 |
| 2022-10-25 | -70.42 |
| 2022-10-24 | -70.42 |
| 2022-10-21 | -68.68 |
| 2022-10-20 | -69.84 |
| 2022-10-19 | -69.84 |
| 2022-10-18 | -67.52 |
| 2022-10-17 | -70.42 |
| 2022-10-14 | -67.52 |
| 2022-10-13 | -67.52 |
| 2022-10-12 | -67.52 |
| 2022-10-11 | -68.10 |
| 2022-10-10 | -68.10 |
| 2022-10-07 | -65.20 |
| 2022-10-06 | -68.10 |
| 2022-10-05 | -68.10 |
| 2022-10-03 | -68.68 |
| 2022-09-30 | -68.68 |
| 2022-09-29 | -68.68 |
| 2022-09-28 | -67.52 |
| 2022-09-27 | -70.42 |
| 2022-09-26 | -70.42 |
| 2022-09-23 | -71.00 |
| 2022-09-22 | -69.26 |
| 2022-09-21 | -69.26 |
| 2022-09-20 | -69.26 |
| 2022-09-19 | -69.26 |
| 2022-09-16 | -69.26 |
| 2022-09-15 | -69.84 |
| 2022-09-14 | -69.84 |
| 2022-09-13 | -69.84 |
| 2022-09-09 | -69.84 |
| 2022-09-08 | -68.68 |
| 2022-09-07 | -68.68 |
| 2022-09-06 | -68.68 |
| 2022-09-05 | -68.68 |
| 2022-09-02 | -68.68 |
| 2022-09-01 | -68.68 |
| 2022-08-31 | -68.68 |
| 2022-08-30 | -68.68 |
| 2022-08-29 | -68.68 |
| 2022-08-26 | -68.68 |
| 2022-08-25 | -68.68 |
| 2022-08-24 | -68.68 |
| 2022-08-23 | -68.68 |
| 2022-08-22 | -68.68 |
| 2022-08-19 | -68.68 |
| 2022-08-18 | -68.68 |
| 2022-08-17 | -68.68 |
| 2022-08-16 | -68.68 |
| 2022-08-15 | -68.68 |
| 2022-08-12 | -68.68 |
| 2022-08-11 | -68.68 |
| 2022-08-10 | -68.10 |
| 2022-08-09 | -67.52 |
| 2022-08-08 | -67.52 |
| 2022-08-05 | -66.94 |
| 2022-08-04 | -65.20 |
| 2022-08-03 | -66.94 |
| 2022-08-02 | -66.36 |
| 2022-08-01 | -65.78 |
| 2022-07-29 | -65.20 |
| 2022-07-28 | -65.20 |
| 2022-07-27 | -65.20 |
| 2022-07-26 | -65.20 |
| 2022-07-25 | -65.20 |
| 2022-07-22 | -65.20 |
| 2022-07-21 | -65.20 |
| 2022-07-20 | -64.04 |
| 2022-07-19 | -64.04 |
| 2022-07-18 | -64.04 |
| 2022-07-15 | -64.04 |
| 2022-07-14 | -63.46 |
| 2022-07-13 | -63.46 |
| 2022-07-12 | -62.88 |
| 2022-07-11 | -62.88 |
| 2022-07-08 | -61.72 |
| 2022-07-07 | -59.40 |
| 2022-07-06 | -59.40 |
| 2022-07-05 | -59.40 |
| 2022-07-04 | -59.40 |
| 2022-06-30 | -59.40 |
| 2022-06-29 | -59.40 |
| 2022-06-28 | -59.40 |
| 2022-06-27 | -59.40 |
| 2022-06-24 | -59.40 |
| 2022-06-23 | -62.88 |
| 2022-06-22 | -62.88 |
| 2022-06-21 | -62.88 |
| 2022-06-20 | -61.14 |
| 2022-06-17 | -61.14 |
| 2022-06-16 | -59.98 |
| 2022-06-15 | -59.98 |
| 2022-06-14 | -59.98 |
| 2022-06-13 | -59.98 |
| 2022-06-10 | -59.98 |
| 2022-06-09 | -58.24 |
| 2022-06-08 | -58.24 |
| 2022-06-07 | -58.24 |
| 2022-06-06 | -58.24 |
| 2022-06-02 | -58.24 |
| 2022-06-01 | -59.40 |
| 2022-05-31 | -60.56 |
| 2022-05-30 | -60.56 |
| 2022-05-27 | -60.56 |
| 2022-05-26 | -60.56 |
| 2022-05-25 | -60.56 |
| 2022-05-24 | -60.56 |
| 2022-05-23 | -60.56 |
| 2022-05-20 | -60.56 |
| 2022-05-19 | -60.56 |
| 2022-05-18 | -60.56 |
| 2022-05-17 | -60.56 |
| 2022-05-16 | -61.14 |
| 2022-05-13 | -60.56 |
| 2022-05-12 | -60.56 |
| 2022-05-11 | -61.72 |
| 2022-05-10 | -61.72 |
| 2022-05-06 | -61.72 |
| 2022-05-05 | -61.14 |
| 2022-05-04 | -61.14 |
| 2022-05-03 | -60.56 |
| 2022-04-29 | -56.50 |
| 2022-04-28 | -58.24 |
| 2022-04-27 | -58.24 |
| 2022-04-26 | -58.24 |
| 2022-04-25 | -58.24 |
| 2022-04-22 | -59.40 |
| 2022-04-21 | -59.40 |
| 2022-04-20 | -58.82 |
| 2022-04-19 | -58.82 |
| 2022-04-14 | -58.82 |
| 2022-04-13 | -59.40 |
| 2022-04-12 | -59.40 |
| 2022-04-11 | -59.40 |
| 2022-04-08 | -61.72 |
| 2022-04-07 | -61.14 |
| 2022-04-06 | -61.14 |
| 2022-04-04 | -61.14 |
| 2022-04-01 | -61.14 |
| 2022-03-31 | -61.14 |
| 2022-03-30 | -61.14 |
| 2022-03-29 | -61.14 |
| 2022-03-28 | -61.14 |
| 2022-03-25 | -61.14 |
| 2022-03-24 | -61.14 |
| 2022-03-23 | -60.56 |
| 2022-03-22 | -60.56 |
| 2022-03-21 | -61.14 |
| 2022-03-18 | -60.56 |
| 2022-03-17 | -60.56 |
| 2022-03-16 | -59.98 |
| 2022-03-15 | -61.72 |
| 2022-03-14 | -58.82 |
| 2022-03-11 | -55.34 |
| 2022-03-10 | -55.34 |
| 2022-03-09 | -55.34 |
| 2022-03-08 | -55.34 |
| 2022-03-07 | -55.34 |
| 2022-03-04 | -55.34 |
| 2022-03-03 | -55.34 |
| 2022-03-02 | -55.34 |
| 2022-03-01 | -52.44 |
| 2022-02-28 | -52.44 |
| 2022-02-25 | -52.44 |
| 2022-02-24 | -52.44 |
| 2022-02-23 | -52.44 |
| 2022-02-22 | -52.44 |
| 2022-02-21 | -52.44 |
| 2022-02-18 | -52.44 |
| 2022-02-17 | -52.44 |
| 2022-02-16 | -55.34 |
| 2022-02-15 | -55.92 |
| 2022-02-14 | -55.92 |
| 2022-02-11 | -54.76 |
| 2022-02-10 | -54.76 |
| 2022-02-09 | -53.60 |
| 2022-02-08 | -53.60 |
| 2022-02-07 | -53.02 |
| 2022-02-04 | -51.29 |
| 2022-01-31 | -51.29 |
| 2022-01-28 | -51.29 |
| 2022-01-27 | -52.44 |
| 2022-01-26 | -52.44 |
| 2022-01-25 | -52.44 |
| 2022-01-24 | -52.44 |
| 2022-01-21 | -54.76 |
| 2022-01-20 | -53.02 |
| 2022-01-19 | -52.44 |
| 2022-01-18 | -52.44 |
| 2022-01-17 | -52.44 |
| 2022-01-14 | -49.55 |
| 2022-01-13 | -49.55 |
| 2022-01-12 | -49.55 |
| 2022-01-11 | -49.55 |
| 2022-01-10 | -49.55 |
| 2022-01-07 | -49.55 |
| 2022-01-06 | -49.55 |
| 2022-01-05 | -48.97 |
| 2022-01-04 | -48.97 |
| 2022-01-03 | -48.39 |
| 2021-12-31 | -47.81 |
| 2021-12-30 | -53.60 |
| 2021-12-29 | -53.60 |
| 2021-12-28 | -53.60 |
| 2021-12-24 | -53.60 |
| 2021-12-23 | -53.60 |
| 2021-12-22 | -53.60 |
| 2021-12-21 | -53.60 |
| 2021-12-20 | -53.60 |
| 2021-12-17 | -53.60 |
| 2021-12-16 | -55.81 |
| 2021-12-15 | -53.60 |
| 2021-12-14 | -55.26 |
| 2021-12-13 | -55.26 |
| 2021-12-10 | -55.81 |
| 2021-12-09 | -54.16 |
| 2021-12-08 | -52.50 |
| 2021-12-07 | -52.50 |
| 2021-12-06 | -52.50 |
| 2021-12-03 | -55.26 |
| 2021-12-02 | -55.26 |
| 2021-12-01 | -55.26 |
| 2021-11-30 | -55.26 |
| 2021-11-29 | -55.26 |
| 2021-11-26 | -55.26 |
| 2021-11-25 | -55.26 |
| 2021-11-24 | -55.26 |
| 2021-11-23 | -55.81 |
| 2021-11-22 | -55.81 |
| 2021-11-19 | -55.81 |
| 2021-11-18 | -55.26 |
| 2021-11-17 | -52.50 |
| 2021-11-16 | -52.50 |
| 2021-11-15 | -52.50 |
| 2021-11-12 | -50.84 |
| 2021-11-11 | -50.84 |
| 2021-11-10 | -53.05 |
| 2021-11-09 | -55.26 |
| 2021-11-08 | -54.71 |
| 2021-11-05 | -54.71 |
| 2021-11-04 | -54.16 |
| 2021-11-03 | -54.71 |
| 2021-11-02 | -54.71 |
| 2021-11-01 | -54.71 |
| 2021-10-29 | -54.71 |
| 2021-10-28 | -54.71 |
| 2021-10-27 | -53.60 |
| 2021-10-26 | -53.60 |
| 2021-10-25 | -51.40 |
| 2021-10-22 | -51.40 |
| 2021-10-21 | -51.95 |
| 2021-10-20 | -50.84 |
| 2021-10-19 | -47.53 |
| 2021-10-18 | -51.95 |
| 2021-10-15 | -51.95 |
| 2021-10-12 | -46.98 |
| 2021-10-11 | -50.29 |
| 2021-10-08 | -53.05 |
| 2021-10-07 | -54.16 |
| 2021-10-06 | -54.16 |
| 2021-10-05 | -55.26 |
| 2021-10-04 | -55.26 |
| 2021-09-30 | -51.95 |
| 2021-09-29 | -51.95 |
| 2021-09-28 | -51.95 |
| 2021-09-27 | -46.42 |
| 2021-09-24 | -45.87 |
| 2021-09-23 | -53.60 |
| 2021-09-21 | -56.92 |
| 2021-09-20 | -56.92 |
| 2021-09-17 | -56.92 |
| 2021-09-16 | -56.92 |
| 2021-09-15 | -54.16 |
| 2021-09-14 | -56.37 |
| 2021-09-13 | -56.37 |
| 2021-09-10 | -56.37 |
| 2021-09-09 | -56.37 |
| 2021-09-08 | -56.92 |
| 2021-09-07 | -56.92 |
| 2021-09-06 | -56.92 |
| 2021-09-03 | -53.05 |
| 2021-09-02 | -56.92 |
| 2021-09-01 | -56.92 |
| 2021-08-31 | -56.92 |
| 2021-08-30 | -56.92 |
| 2021-08-27 | -56.92 |
| 2021-08-26 | -56.92 |
| 2021-08-25 | -56.92 |
| 2021-08-24 | -55.81 |
| 2021-08-23 | -55.26 |
| 2021-08-20 | -55.26 |
| 2021-08-19 | -55.26 |
| 2021-08-18 | -55.26 |
| 2021-08-17 | -55.26 |
| 2021-08-16 | -55.26 |
| 2021-08-13 | -55.26 |
| 2021-08-12 | -55.26 |
| 2021-08-11 | -55.26 |
| 2021-08-10 | -55.26 |
| 2021-08-09 | -55.26 |
| 2021-08-06 | -53.05 |
| 2021-08-05 | -53.05 |
| 2021-08-04 | -53.05 |
| 2021-08-03 | -53.05 |
| 2021-08-02 | -53.05 |
| 2021-07-30 | -53.05 |
| 2021-07-29 | -53.05 |
| 2021-07-28 | -52.50 |
| 2021-07-27 | -52.50 |
| 2021-07-26 | -52.50 |
| 2021-07-23 | -49.19 |
| 2021-07-22 | -49.19 |
| 2021-07-21 | -49.19 |
| 2021-07-20 | -49.19 |
| 2021-07-19 | -49.19 |
| 2021-07-16 | -45.87 |
| 2021-07-15 | -45.87 |
| 2021-07-14 | -48.08 |
| 2021-07-13 | -48.08 |
| 2021-07-12 | -46.98 |
| 2021-07-09 | -46.98 |
| 2021-07-08 | -46.98 |
| 2021-07-07 | -46.98 |
| 2021-07-06 | -46.98 |
| 2021-07-05 | -46.98 |
| 2021-07-02 | -43.66 |
| 2021-06-30 | -43.66 |
| 2021-06-29 | -44.77 |
| 2021-06-28 | -44.77 |
| 2021-06-25 | -44.77 |
| 2021-06-24 | -44.77 |
| 2021-06-23 | -44.77 |
| 2021-06-22 | -39.24 |
| 2021-06-21 | -39.24 |
| 2021-06-18 | -39.24 |
| 2021-06-17 | -44.77 |
| 2021-06-16 | -44.77 |
| 2021-06-15 | -44.77 |
| 2021-06-11 | -44.77 |
| 2021-06-10 | -39.24 |
| 2021-06-09 | -44.77 |
| 2021-06-08 | -44.77 |
| 2021-06-07 | -44.77 |
| 2021-06-04 | -35.93 |
| 2021-06-03 | -34.83 |
| 2021-06-02 | -34.83 |
| 2021-06-01 | -34.83 |
| 2021-05-31 | -41.45 |
| 2021-05-28 | -44.77 |
| 2021-05-27 | -45.87 |
| 2021-05-26 | -45.87 |
| 2021-05-25 | -44.77 |
| 2021-05-24 | -42.56 |
| 2021-05-21 | -42.56 |
| 2021-05-20 | -46.98 |
| 2021-05-18 | -45.87 |
| 2021-05-17 | -45.87 |
| 2021-05-14 | -45.87 |
| 2021-05-13 | -45.87 |
| 2021-05-12 | -45.87 |
| 2021-05-11 | -45.87 |
| 2021-05-10 | -45.87 |
| 2021-05-07 | -44.77 |
| 2021-05-06 | -43.66 |
| 2021-05-05 | -44.77 |
| 2021-05-04 | -44.77 |
| 2021-05-03 | -46.98 |
| 2021-04-30 | -46.98 |
| 2021-04-29 | -46.98 |
| 2021-04-28 | -46.98 |
| 2021-04-27 | -46.98 |
| 2021-04-26 | -46.98 |
| 2021-04-23 | -43.66 |
| 2021-04-22 | -43.66 |
| 2021-04-21 | -43.66 |
| 2021-04-20 | -41.45 |
| 2021-04-19 | -40.35 |
| 2021-04-16 | -41.45 |
| 2021-04-15 | -41.45 |
| 2021-04-14 | -41.45 |
| 2021-04-13 | -41.45 |
| 2021-04-12 | -40.35 |
| 2021-04-09 | -40.35 |
| 2021-04-08 | -40.35 |
| 2021-04-07 | -40.35 |
| 2021-04-01 | -40.35 |
| 2021-03-31 | -40.35 |
| 2021-03-30 | -40.35 |
| 2021-03-29 | -40.35 |
| 2021-03-26 | -40.35 |
| 2021-03-25 | -40.35 |
| 2021-03-24 | -40.35 |
| 2021-03-23 | -38.14 |
| 2021-03-22 | -38.14 |
| 2021-03-19 | -40.35 |
| 2021-03-18 | -38.14 |
| 2021-03-17 | -38.14 |
| 2021-03-16 | -35.93 |
| 2021-03-15 | -34.83 |
| 2021-03-12 | -37.04 |
| 2021-03-11 | -35.93 |
| 2021-03-10 | -35.93 |
| 2021-03-09 | -35.93 |
| 2021-03-08 | -29.30 |
| 2021-03-05 | -28.20 |
| 2021-03-04 | -28.20 |
| 2021-03-03 | -28.20 |
| 2021-03-02 | -29.30 |
| 2021-03-01 | -29.30 |
| 2021-02-26 | -24.88 |
| 2021-02-25 | -18.26 |
| 2021-02-24 | -21.57 |
| 2021-02-23 | -19.36 |
| 2021-02-22 | -19.36 |
| 2021-02-19 | -19.36 |
| 2021-02-18 | -24.88 |
| 2021-02-17 | -24.88 |
| 2021-02-16 | -24.88 |
| 2021-02-11 | -28.20 |
| 2021-02-10 | -28.20 |
| 2021-02-09 | -28.20 |
| 2021-02-08 | -28.20 |
| 2021-02-05 | -32.62 |
| 2021-02-04 | -32.62 |
| 2021-02-03 | -31.51 |
| 2021-02-02 | -25.99 |
| 2021-02-01 | -24.88 |
| 2021-01-29 | -23.78 |
| 2021-01-28 | -22.67 |
| 2021-01-27 | -22.67 |
| 2021-01-26 | -22.67 |
| 2021-01-25 | -21.57 |
| 2021-01-22 | -30.41 |
| 2021-01-21 | -28.20 |
| 2021-01-20 | -28.20 |
| 2021-01-19 | -21.57 |
| 2021-01-18 | -27.09 |
| 2021-01-15 | -27.09 |
| 2021-01-14 | -25.99 |
| 2021-01-13 | -25.99 |
| 2021-01-12 | -25.99 |
| 2021-01-11 | -25.99 |
| 2021-01-08 | -25.99 |
| 2021-01-07 | -25.99 |
| 2021-01-06 | -24.88 |
| 2021-01-05 | -20.47 |
| 2021-01-04 | -20.47 |
| 2020-12-31 | -19.36 |
| 2020-12-30 | -25.99 |
| 2020-12-29 | -23.78 |
| 2020-12-28 | -10.52 |
| 2020-12-24 | -12.73 |
| 2020-12-23 | -18.26 |
| 2020-12-22 | -25.99 |
| 2020-12-21 | -25.99 |
| 2020-12-18 | -25.99 |
| 2020-12-17 | -25.99 |
| 2020-12-16 | -25.99 |
| 2020-12-15 | -25.99 |
| 2020-12-14 | -25.99 |
| 2020-12-11 | -25.99 |
| 2020-12-10 | -25.99 |
| 2020-12-09 | -24.88 |
| 2020-12-08 | -28.20 |
| 2020-12-07 | -28.20 |
| 2020-12-04 | -27.09 |
| 2020-12-03 | -27.09 |
| 2020-12-02 | -27.09 |
| 2020-12-01 | -27.09 |
| 2020-11-30 | -27.09 |
| 2020-11-27 | -20.47 |
| 2020-11-26 | -20.47 |
| 2020-11-25 | -20.47 |
| 2020-11-24 | -20.47 |
| 2020-11-23 | -20.47 |
| 2020-11-20 | -20.47 |
| 2020-11-19 | -20.47 |
| 2020-11-18 | -19.36 |
| 2020-11-17 | -19.36 |
| 2020-11-16 | -22.67 |
| 2020-11-13 | -22.67 |
| 2020-11-12 | -20.47 |
| 2020-11-11 | -20.47 |
| 2020-11-10 | -18.26 |
| 2020-11-09 | -18.26 |
| 2020-11-06 | -18.26 |
| 2020-11-05 | -18.26 |
| 2020-11-04 | -18.26 |
| 2020-11-03 | -18.26 |
| 2020-11-02 | -19.36 |
| 2020-10-30 | -19.36 |
| 2020-10-29 | -28.20 |
| 2020-10-28 | -19.36 |
| 2020-10-27 | -19.36 |
| 2020-10-23 | -19.36 |
| 2020-10-22 | -19.36 |
| 2020-10-21 | -19.36 |
| 2020-10-20 | -20.47 |
| 2020-10-19 | -17.15 |
| 2020-10-16 | -17.15 |
| 2020-10-15 | -17.15 |
| 2020-10-14 | -17.15 |
| 2020-10-12 | -22.67 |
| 2020-10-09 | -20.47 |
| 2020-10-08 | -19.36 |
| 2020-10-07 | -19.36 |
| 2020-10-06 | -21.57 |
| 2020-10-05 | -21.57 |
| 2020-09-30 | -21.57 |
| 2020-09-29 | -21.57 |
| 2020-09-28 | -21.57 |
| 2020-09-25 | -20.47 |
| 2020-09-24 | -20.47 |
| 2020-09-23 | -20.47 |
| 2020-09-22 | -18.26 |
| 2020-09-21 | -17.15 |
| 2020-09-18 | -18.26 |
| 2020-09-17 | -19.36 |
| 2020-09-16 | -23.78 |
| 2020-09-15 | -24.88 |
| 2020-09-14 | -24.88 |
| 2020-09-11 | -28.20 |
| 2020-09-10 | -18.26 |
| 2020-09-09 | -29.30 |
| 2020-09-08 | -29.30 |
| 2020-09-07 | -21.57 |
| 2020-09-04 | -24.88 |
| 2020-09-03 | -25.99 |
| 2020-09-02 | -28.20 |
| 2020-09-01 | -35.93 |
| 2020-08-31 | -35.93 |
| 2020-08-28 | -35.93 |
| 2020-08-27 | -40.35 |
| 2020-08-26 | -40.35 |
| 2020-08-25 | -40.35 |
| 2020-08-24 | -41.45 |
| 2020-08-21 | -37.04 |
| 2020-08-20 | -33.72 |
| 2020-08-19 | -35.93 |
| 2020-08-18 | -32.62 |
| 2020-08-17 | -29.30 |
| 2020-08-14 | -29.30 |
| 2020-08-13 | -23.78 |
| 2020-08-12 | -46.98 |
| 2020-08-11 | -53.60 |
| 2020-08-10 | -53.60 |
| 2020-08-07 | -52.50 |
| 2020-08-06 | -52.50 |
| 2020-08-05 | -52.50 |
| 2020-08-04 | -52.50 |
| 2020-08-03 | -52.50 |
| 2020-07-31 | -50.29 |
| 2020-07-30 | -50.29 |
| 2020-07-29 | -52.50 |
| 2020-07-28 | -52.50 |
| 2020-07-27 | -52.50 |
| 2020-07-24 | -48.08 |
| 2020-07-23 | -48.08 |
| 2020-07-22 | -48.08 |
| 2020-07-21 | -48.08 |
| 2020-07-20 | -50.29 |
| 2020-07-17 | -49.19 |
| 2020-07-16 | -49.19 |
| 2020-07-15 | -43.66 |
| 2020-07-14 | -43.66 |
| 2020-07-13 | -43.66 |
| 2020-07-10 | -41.45 |
| 2020-07-09 | -41.45 |
| 2020-07-08 | -41.45 |
| 2020-07-07 | -41.45 |
| 2020-07-06 | -41.45 |
| 2020-07-03 | -40.35 |
| 2020-07-02 | -41.45 |
| 2020-06-30 | -35.93 |
| 2020-06-29 | -38.14 |
| 2020-06-26 | -38.14 |
| 2020-06-24 | -40.35 |
| 2020-06-23 | -42.56 |
| 2020-06-22 | -44.77 |
| 2020-06-19 | -43.66 |
| 2020-06-18 | -42.56 |
| 2020-06-17 | -42.56 |
| 2020-06-16 | -42.56 |
| 2020-06-15 | -41.45 |
| 2020-06-12 | -40.35 |
| 2020-06-11 | -40.35 |
| 2020-06-10 | -41.45 |
| 2020-06-09 | -43.66 |
| 2020-06-08 | -43.66 |
| 2020-06-05 | -43.66 |
| 2020-06-04 | -49.19 |
| 2020-06-03 | -49.19 |
| 2020-06-02 | -45.87 |
| 2020-06-01 | -49.19 |
| 2020-05-29 | -49.19 |
| 2020-05-28 | -49.19 |
| 2020-05-27 | -48.08 |
| 2020-05-26 | -50.29 |
| 2020-05-25 | -44.77 |
| 2020-05-22 | -33.72 |
| 2020-05-21 | -33.72 |
| 2020-05-20 | -33.72 |
| 2020-05-19 | -39.24 |
| 2020-05-18 | -41.45 |
| 2020-05-15 | -38.14 |
| 2020-05-14 | -38.14 |
| 2020-05-13 | -38.14 |
| 2020-05-12 | -38.14 |
| 2020-05-11 | -31.51 |
| 2020-05-08 | -30.41 |
| 2020-05-07 | -33.72 |
| 2020-05-06 | -33.72 |
| 2020-05-05 | -29.30 |
| 2020-05-04 | -34.83 |
| 2020-04-29 | -34.83 |
| 2020-04-28 | -34.83 |
| 2020-04-27 | -39.24 |
| 2020-04-24 | -38.14 |
| 2020-04-23 | -23.78 |
| 2020-04-22 | -23.78 |
| 2020-04-21 | -23.78 |
| 2020-04-20 | -23.78 |
| 2020-04-17 | -23.78 |
| 2020-04-16 | -23.78 |
| 2020-04-15 | -23.78 |
| 2020-04-14 | -25.99 |
| 2020-04-09 | -25.99 |
| 2020-04-08 | -22.67 |
| 2020-04-07 | -25.99 |
| 2020-04-06 | -35.93 |
| 2020-04-03 | -28.20 |
| 2020-04-02 | -28.20 |
| 2020-04-01 | -28.20 |
| 2020-03-31 | -28.20 |
| 2020-03-30 | -39.24 |
| 2020-03-27 | -39.24 |
| 2020-03-26 | -39.24 |
| 2020-03-25 | -39.24 |
| 2020-03-24 | -39.24 |
| 2020-03-23 | -39.24 |
| 2020-03-20 | -39.24 |
| 2020-03-19 | -39.24 |
| 2020-03-18 | -41.45 |
| 2020-03-17 | -35.93 |
| 2020-03-16 | -29.30 |
| 2020-03-13 | -29.30 |
| 2020-03-12 | -24.88 |
| 2020-03-11 | -23.78 |
| 2020-03-10 | -23.78 |
| 2020-03-09 | -23.78 |
| 2020-03-06 | -23.78 |
| 2020-03-05 | -23.78 |
| 2020-03-04 | -23.78 |
| 2020-03-03 | -22.67 |
| 2020-03-02 | -24.88 |
| 2020-02-28 | -19.36 |
| 2020-02-27 | -17.15 |
| 2020-02-26 | -18.26 |
| 2020-02-25 | -19.36 |
| 2020-02-24 | -19.36 |
| 2020-02-21 | -19.36 |
| 2020-02-20 | -19.36 |
| 2020-02-19 | -20.47 |
| 2020-02-18 | -30.41 |
| 2020-02-17 | -29.30 |
| 2020-02-14 | -24.88 |
| 2020-02-13 | -22.67 |
| 2020-02-12 | -22.67 |
| 2020-02-11 | -22.67 |
| 2020-02-10 | -22.67 |
| 2020-02-07 | -22.67 |
| 2020-02-06 | -22.67 |
| 2020-02-05 | -22.67 |
| 2020-02-04 | -22.67 |
| 2020-02-03 | -22.67 |
| 2020-01-31 | -14.94 |
| 2020-01-30 | -21.57 |
| 2020-01-29 | -14.94 |
| 2020-01-24 | -14.94 |
| 2020-01-23 | -14.94 |
| 2020-01-22 | -14.94 |
| 2020-01-21 | -14.94 |
| 2020-01-20 | -14.94 |
| 2020-01-17 | -14.94 |
| 2020-01-16 | -16.05 |
| 2020-01-15 | -7.21 |
| 2020-01-14 | -7.21 |
| 2020-01-13 | -7.21 |
| 2020-01-10 | -7.21 |
| 2020-01-09 | -10.52 |
| 2020-01-08 | -10.52 |
| 2020-01-07 | -10.52 |
| 2020-01-06 | -10.52 |
| 2020-01-03 | -9.42 |
| 2020-01-02 | -9.42 |
| 2019-12-31 | -11.63 |
| 2019-12-30 | -19.36 |
| 2019-12-27 | -19.36 |
| 2019-12-24 | -19.36 |
| 2019-12-23 | -19.36 |
| 2019-12-20 | -19.36 |
| 2019-12-19 | -19.36 |
| 2019-12-18 | -19.36 |
| 2019-12-17 | -19.36 |
| 2019-12-16 | -14.94 |
| 2019-12-13 | -21.57 |
| 2019-12-12 | -24.88 |
| 2019-12-11 | -18.26 |
| 2019-12-10 | -14.39 |
| 2019-12-09 | -14.39 |
| 2019-12-06 | -14.39 |
| 2019-12-05 | -16.53 |
| 2019-12-04 | -16.53 |
| 2019-12-03 | -15.46 |
| 2019-12-02 | -15.46 |
| 2019-11-29 | -15.46 |
| 2019-11-28 | -15.46 |
| 2019-11-27 | -15.46 |
| 2019-11-26 | -10.11 |
| 2019-11-25 | -16.53 |
| 2019-11-22 | -16.53 |
| 2019-11-21 | -16.53 |
| 2019-11-20 | -16.53 |
| 2019-11-19 | -16.53 |
| 2019-11-18 | -17.60 |
| 2019-11-15 | -24.02 |
| 2019-11-14 | -24.02 |
| 2019-11-13 | -21.88 |
| 2019-11-12 | -21.88 |
| 2019-11-11 | -24.02 |
| 2019-11-08 | -24.02 |
| 2019-11-07 | -24.02 |
| 2019-11-06 | -24.02 |
| 2019-11-05 | -24.02 |
| 2019-11-04 | -24.02 |
| 2019-11-01 | -24.02 |
| 2019-10-31 | -24.02 |
| 2019-10-30 | -24.02 |
| 2019-10-29 | -24.02 |
| 2019-10-28 | -24.02 |
| 2019-10-25 | -24.02 |
| 2019-10-24 | -27.23 |
| 2019-10-23 | -27.23 |
| 2019-10-22 | -25.09 |
| 2019-10-21 | -24.02 |
| 2019-10-18 | -24.02 |
| 2019-10-17 | -24.02 |
| 2019-10-16 | -24.02 |
| 2019-10-15 | -24.02 |
| 2019-10-14 | -24.02 |
| 2019-10-11 | -24.02 |
| 2019-10-10 | -24.02 |
| 2019-10-09 | -24.02 |
| 2019-10-08 | -24.02 |
| 2019-10-04 | -24.02 |
| 2019-10-03 | -21.88 |
| 2019-10-02 | -26.16 |
| 2019-09-30 | -26.16 |
| 2019-09-27 | -22.95 |
| 2019-09-26 | -22.95 |
| 2019-09-25 | -24.02 |
| 2019-09-24 | -24.02 |
| 2019-09-23 | -24.02 |
| 2019-09-20 | -24.02 |
| 2019-09-19 | -24.02 |
| 2019-09-18 | -22.95 |
| 2019-09-17 | -20.81 |
| 2019-09-16 | -20.81 |
| 2019-09-13 | -20.81 |
| 2019-09-12 | -20.81 |
| 2019-09-11 | -20.81 |
| 2019-09-10 | -17.60 |
| 2019-09-09 | -17.60 |
| 2019-09-06 | -17.60 |
| 2019-09-05 | -24.02 |
| 2019-09-04 | -15.46 |
| 2019-09-03 | -15.46 |
| 2019-09-02 | -15.46 |
| 2019-08-30 | -14.39 |
| 2019-08-29 | -14.39 |
| 2019-08-28 | -20.81 |
| 2019-08-27 | -20.81 |
| 2019-08-26 | -20.81 |
| 2019-08-23 | -13.32 |
| 2019-08-22 | -13.32 |
| 2019-08-21 | -13.32 |
| 2019-08-20 | -12.25 |
| 2019-08-19 | -12.25 |
| 2019-08-16 | -12.25 |
| 2019-08-15 | -11.18 |
| 2019-08-14 | -11.18 |
| 2019-08-13 | -11.18 |
| 2019-08-12 | -11.18 |
| 2019-08-09 | -10.11 |
| 2019-08-08 | -6.90 |
| 2019-08-07 | -14.39 |
| 2019-08-06 | -15.46 |
| 2019-08-05 | -15.46 |
| 2019-08-02 | -1.55 |
| 2019-08-01 | -1.55 |
| 2019-07-31 | 0.59 |
| 2019-07-30 | 0.59 |
| 2019-07-29 | 0.59 |
| 2019-07-26 | 0.59 |
| 2019-07-25 | 0.59 |
| 2019-07-24 | -0.48 |
| 2019-07-23 | 5.94 |
| 2019-07-22 | 5.94 |
| 2019-07-19 | 5.94 |
| 2019-07-18 | 5.94 |
| 2019-07-17 | 5.94 |
| 2019-07-16 | 5.94 |
| 2019-07-15 | 5.94 |
| 2019-07-12 | 5.94 |
| 2019-07-11 | 5.94 |
| 2019-07-10 | 5.94 |
| 2019-07-09 | 5.94 |
| 2019-07-08 | 5.94 |
| 2019-07-05 | 5.94 |
| 2019-07-04 | 2.73 |
| 2019-07-03 | -3.69 |
| 2019-07-02 | -3.69 |
| 2019-06-28 | -3.69 |
| 2019-06-27 | -3.69 |
| 2019-06-26 | -3.69 |
| 2019-06-25 | -2.62 |
| 2019-06-24 | -2.62 |
| 2019-06-21 | -2.62 |
| 2019-06-20 | -2.62 |
| 2019-06-19 | -2.62 |
| 2019-06-18 | -2.62 |
| 2019-06-17 | -2.62 |
| 2019-06-14 | 2.73 |
| 2019-06-13 | -3.69 |
| 2019-06-12 | -3.69 |
| 2019-06-11 | 2.73 |
| 2019-06-10 | 0.59 |
| 2019-06-06 | 2.73 |
| 2019-06-05 | 4.87 |
| 2019-06-04 | -2.62 |
| 2019-06-03 | 1.66 |
| 2019-05-31 | 1.66 |
| 2019-05-30 | 1.66 |
| 2019-05-29 | -0.48 |
| 2019-05-28 | 2.73 |
| 2019-05-27 | 3.80 |
| 2019-05-24 | -2.62 |
| 2019-05-23 | 1.66 |
| 2019-05-22 | 5.94 |
| 2019-05-21 | 5.94 |
| 2019-05-20 | 5.94 |
| 2019-05-17 | 5.94 |
| 2019-05-16 | 5.94 |
| 2019-05-15 | 8.08 |
| 2019-05-14 | 8.08 |
| 2019-05-10 | 8.08 |
| 2019-05-09 | 5.94 |
| 2019-05-08 | 5.94 |
| 2019-05-07 | 5.94 |
| 2019-05-06 | 2.73 |
| 2019-05-03 | 7.01 |
| 2019-05-02 | 7.01 |
| 2019-04-30 | 7.01 |
| 2019-04-29 | 5.94 |
| 2019-04-26 | 10.22 |
| 2019-04-25 | 10.22 |
| 2019-04-24 | 7.01 |
| 2019-04-23 | 7.01 |
| 2019-04-18 | 7.01 |
| 2019-04-17 | 4.87 |
| 2019-04-16 | 4.87 |
| 2019-04-15 | 7.01 |
| 2019-04-12 | 10.22 |
| 2019-04-11 | 10.22 |
| 2019-04-10 | 10.22 |
| 2019-04-09 | 7.01 |
| 2019-04-08 | 7.01 |
| 2019-04-04 | 7.01 |
| 2019-04-03 | 7.01 |
| 2019-04-02 | 9.15 |
| 2019-04-01 | 7.01 |
| 2019-03-29 | 7.01 |
| 2019-03-28 | 11.29 |
| 2019-03-27 | 11.29 |
| 2019-03-26 | 7.01 |
| 2019-03-25 | 11.29 |
| 2019-03-22 | 11.29 |
| 2019-03-21 | 11.29 |
| 2019-03-20 | 11.29 |
| 2019-03-19 | 12.36 |
| 2019-03-18 | 13.43 |
| 2019-03-15 | 13.43 |
| 2019-03-14 | 14.50 |
| 2019-03-13 | 14.50 |
| 2019-03-12 | 14.50 |
| 2019-03-11 | 14.50 |
| 2019-03-08 | 9.15 |
| 2019-03-07 | 11.29 |
| 2019-03-06 | 11.29 |
| 2019-03-05 | 12.36 |
| 2019-03-04 | 12.36 |
| 2019-03-01 | 12.36 |
| 2019-02-28 | 12.36 |
| 2019-02-27 | 10.22 |
| 2019-02-26 | 11.29 |
| 2019-02-25 | 19.85 |
| 2019-02-22 | 19.85 |
| 2019-02-21 | 17.71 |
| 2019-02-20 | 17.71 |
| 2019-02-19 | 18.78 |
| 2019-02-18 | 18.78 |
| 2019-02-15 | 18.78 |
| 2019-02-14 | 18.78 |
| 2019-02-13 | 15.57 |
| 2019-02-12 | 20.92 |
| 2019-02-11 | 11.29 |
| 2019-02-08 | 16.64 |
| 2019-02-04 | 16.64 |
| 2019-02-01 | 16.64 |
| 2019-01-31 | 15.57 |
| 2019-01-30 | 16.64 |
| 2019-01-29 | 13.43 |
| 2019-01-28 | 13.43 |
| 2019-01-25 | 12.36 |
| 2019-01-24 | 7.01 |
| 2019-01-23 | 8.08 |
| 2019-01-22 | 8.08 |
| 2019-01-21 | 7.01 |
| 2019-01-18 | 5.94 |
| 2019-01-17 | 13.43 |
| 2019-01-16 | 13.43 |
| 2019-01-15 | 13.43 |
| 2019-01-14 | 13.43 |
| 2019-01-11 | 13.43 |
| 2019-01-10 | 13.43 |
| 2019-01-09 | 13.43 |
| 2019-01-08 | 10.22 |
| 2019-01-07 | 16.64 |
| 2019-01-04 | 8.08 |
| 2019-01-03 | 8.08 |
| 2019-01-02 | 8.08 |
| 2018-12-31 | 8.08 |
| 2018-12-28 | 8.08 |
| 2018-12-27 | 8.08 |
| 2018-12-24 | 8.08 |
| 2018-12-21 | 8.08 |
| 2018-12-20 | 8.08 |
| 2018-12-19 | 10.22 |
| 2018-12-18 | 7.01 |
| 2018-12-17 | 11.09 |
| 2018-12-14 | 11.09 |
| 2018-12-13 | 12.11 |
| 2018-12-12 | 12.11 |
| 2018-12-11 | 12.11 |
| 2018-12-10 | 4.97 |
| 2018-12-07 | 4.97 |
| 2018-12-06 | 4.97 |
| 2018-12-05 | 4.97 |
| 2018-12-04 | 11.09 |
| 2018-12-03 | 11.09 |
| 2018-11-30 | 8.03 |
| 2018-11-29 | 8.03 |
| 2018-11-28 | 8.03 |
| 2018-11-27 | 5.99 |
| 2018-11-26 | 5.99 |
| 2018-11-23 | 5.99 |
| 2018-11-22 | 9.05 |
| 2018-11-21 | 9.05 |
| 2018-11-20 | 9.05 |
| 2018-11-19 | 10.07 |
| 2018-11-16 | 10.07 |
| 2018-11-15 | 10.07 |
| 2018-11-14 | 9.05 |
| 2018-11-13 | 7.01 |
| 2018-11-12 | 10.07 |
| 2018-11-09 | 12.11 |
| 2018-11-08 | 12.11 |
| 2018-11-07 | 9.05 |
| 2018-11-06 | 15.17 |
| 2018-11-05 | 15.17 |
| 2018-11-02 | 15.17 |
| 2018-11-01 | 12.11 |
| 2018-10-31 | 12.11 |
| 2018-10-30 | 7.01 |
| 2018-10-29 | 20.26 |
| 2018-10-26 | 20.26 |
| 2018-10-25 | 20.26 |
| 2018-10-24 | 21.28 |
| 2018-10-23 | 20.26 |
| 2018-10-22 | 19.24 |
| 2018-10-19 | 14.15 |
| 2018-10-18 | 16.19 |
| 2018-10-16 | 18.22 |
| 2018-10-15 | 18.22 |
| 2018-10-12 | 18.22 |
| 2018-10-11 | 12.11 |
| 2018-10-10 | 20.26 |
| 2018-10-09 | 9.05 |
| 2018-10-08 | 16.19 |
| 2018-10-05 | 16.19 |
| 2018-10-04 | 16.19 |
| 2018-10-03 | 14.15 |
| 2018-10-02 | 13.13 |
| 2018-09-28 | 14.15 |
| 2018-09-27 | 19.24 |
| 2018-09-26 | 19.24 |
| 2018-09-24 | 19.24 |
| 2018-09-21 | 19.24 |
| 2018-09-20 | 17.20 |
| 2018-09-19 | 20.26 |
| 2018-09-18 | 20.26 |
| 2018-09-17 | 20.26 |
| 2018-09-14 | 20.26 |
| 2018-09-13 | 12.11 |
| 2018-09-12 | 12.11 |
| 2018-09-11 | 13.13 |
| 2018-09-10 | 13.13 |
| 2018-09-07 | 17.20 |
| 2018-09-06 | 20.26 |
| 2018-09-05 | 20.26 |
| 2018-09-04 | 22.30 |
| 2018-09-03 | 11.09 |
| 2018-08-31 | 14.15 |
| 2018-08-30 | 14.15 |
| 2018-08-29 | 14.15 |
| 2018-08-28 | 14.15 |
| 2018-08-27 | 14.15 |
| 2018-08-24 | 22.30 |
| 2018-08-23 | 22.30 |
| 2018-08-22 | 21.28 |
| 2018-08-21 | 23.32 |
| 2018-08-20 | 21.28 |
| 2018-08-17 | 20.26 |
| 2018-08-16 | 20.26 |
| 2018-08-15 | 20.26 |
| 2018-08-14 | 19.24 |
| 2018-08-13 | 12.11 |
| 2018-08-10 | 17.20 |
| 2018-08-09 | 21.28 |
| 2018-08-08 | 21.28 |
| 2018-08-07 | 16.19 |
| 2018-08-06 | 16.19 |
| 2018-08-03 | 16.19 |
| 2018-08-02 | 17.20 |
| 2018-08-01 | 18.22 |
| 2018-07-31 | 22.30 |
| 2018-07-30 | 17.20 |
| 2018-07-27 | 13.13 |
| 2018-07-26 | 13.13 |
| 2018-07-25 | 13.13 |
| 2018-07-24 | 9.05 |
| 2018-07-23 | 2.94 |
| 2018-07-20 | 2.94 |
| 2018-07-19 | 1.92 |
| 2018-07-18 | 1.92 |
| 2018-07-17 | 4.97 |
| 2018-07-16 | 7.01 |
| 2018-07-13 | 12.11 |
| 2018-07-12 | 7.01 |
| 2018-07-11 | 7.01 |
| 2018-07-10 | 10.07 |
| 2018-07-09 | 7.01 |
| 2018-07-06 | 12.11 |
| 2018-07-05 | 2.94 |
| 2018-07-04 | 7.01 |
| 2018-07-03 | 7.01 |
| 2018-06-29 | 8.03 |
| 2018-06-28 | 8.03 |
| 2018-06-27 | 8.03 |
| 2018-06-26 | 12.11 |
| 2018-06-25 | 12.11 |
| 2018-06-22 | 16.19 |
| 2018-06-21 | 16.19 |
| 2018-06-20 | 21.28 |
| 2018-06-19 | 12.11 |
| 2018-06-15 | 19.24 |
| 2018-06-14 | 19.24 |
| 2018-06-13 | 19.24 |
| 2018-06-12 | 19.24 |
| 2018-06-11 | 23.32 |
| 2018-06-08 | 22.30 |
| 2018-06-07 | 17.20 |
| 2018-06-06 | 22.30 |
| 2018-06-05 | 24.34 |
| 2018-06-04 | 24.34 |
| 2018-06-01 | 24.34 |
| 2018-05-31 | 19.24 |
| 2018-05-30 | 19.24 |
| 2018-05-29 | 19.24 |
| 2018-05-28 | 24.34 |
| 2018-05-25 | 24.34 |
| 2018-05-24 | 25.36 |
| 2018-05-23 | 23.32 |
| 2018-05-21 | 23.32 |
| 2018-05-18 | 18.22 |
| 2018-05-17 | 13.13 |
| 2018-05-16 | 14.15 |
| 2018-05-15 | 16.19 |
| 2018-05-14 | 14.15 |
| 2018-05-11 | 16.19 |
| 2018-05-10 | 14.15 |
| 2018-05-09 | 12.11 |
| 2018-05-08 | 26.38 |
| 2018-05-07 | 23.32 |
| 2018-05-04 | 23.32 |
| 2018-05-03 | 28.42 |
| 2018-05-02 | 28.42 |
| 2018-04-30 | 28.42 |
| 2018-04-27 | 28.42 |
| 2018-04-26 | 32.49 |
| 2018-04-25 | 32.49 |
| 2018-04-24 | 32.49 |
| 2018-04-23 | 32.49 |
| 2018-04-20 | 32.49 |
| 2018-04-19 | 32.49 |
| 2018-04-18 | 33.51 |
| 2018-04-17 | 37.59 |
| 2018-04-16 | 37.59 |
| 2018-04-13 | 37.59 |
| 2018-04-12 | 32.49 |
| 2018-04-11 | 32.49 |
| 2018-04-10 | 32.49 |
| 2018-04-09 | 32.49 |
| 2018-04-06 | 30.45 |
| 2018-04-04 | 32.49 |
| 2018-04-03 | 32.49 |
| 2018-03-29 | 34.53 |
| 2018-03-28 | 31.47 |
| 2018-03-27 | 32.49 |
| 2018-03-26 | 32.49 |
| 2018-03-23 | 30.45 |
| 2018-03-22 | 37.59 |
| 2018-03-21 | 44.72 |
| 2018-03-20 | 48.80 |
| 2018-03-19 | 48.80 |
| 2018-03-16 | 44.72 |
| 2018-03-15 | 53.89 |
| 2018-03-14 | 53.89 |
| 2018-03-13 | 52.88 |
| 2018-03-12 | 52.88 |
| 2018-03-09 | 56.95 |
| 2018-03-08 | 55.93 |
| 2018-03-07 | 54.91 |
| 2018-03-06 | 53.89 |
| 2018-03-05 | 52.88 |
| 2018-03-02 | 51.86 |
| 2018-03-01 | 56.95 |
| 2018-02-28 | 56.95 |
| 2018-02-27 | 52.88 |
| 2018-02-26 | 56.95 |
| 2018-02-23 | 55.93 |
| 2018-02-22 | 56.95 |
| 2018-02-21 | 55.93 |
| 2018-02-20 | 51.86 |
| 2018-02-15 | 57.97 |
| 2018-02-14 | 51.86 |
| 2018-02-13 | 48.80 |
| 2018-02-12 | 47.78 |
| 2018-02-09 | 45.74 |
| 2018-02-08 | 47.78 |
| 2018-02-07 | 43.70 |
| 2018-02-06 | 42.68 |
| 2018-02-05 | 45.74 |
| 2018-02-02 | 50.84 |
| 2018-02-01 | 50.84 |
| 2018-01-31 | 51.86 |
| 2018-01-30 | 49.82 |
| 2018-01-29 | 52.88 |
| 2018-01-26 | 73.26 |
| 2018-01-25 | 68.16 |
| 2018-01-24 | 56.95 |
| 2018-01-23 | 56.95 |
| 2018-01-22 | 56.95 |
| 2018-01-19 | 38.61 |
| 2018-01-18 | 37.59 |
| 2018-01-17 | 37.59 |
| 2018-01-16 | 36.57 |
| 2018-01-15 | 38.61 |
| 2018-01-12 | 38.61 |
| 2018-01-11 | 38.61 |
| 2018-01-10 | 36.57 |
| 2018-01-09 | 33.51 |
| 2018-01-08 | 38.61 |
| 2018-01-05 | 41.66 |
| 2018-01-04 | 36.57 |
| 2018-01-03 | 37.59 |
| 2018-01-02 | 35.55 |
| 2017-12-29 | 37.59 |
| 2017-12-28 | 32.49 |
| 2017-12-27 | 30.45 |
| 2017-12-22 | 35.55 |
| 2017-12-21 | 32.49 |
| 2017-12-20 | 28.42 |
| 2017-12-19 | 28.42 |
| 2017-12-18 | 28.42 |
| 2017-12-15 | 28.42 |
| 2017-12-14 | 30.45 |
| 2017-12-13 | 36.57 |
| 2017-12-12 | 27.40 |
| 2017-12-11 | 32.49 |
| 2017-12-08 | 28.42 |
| 2017-12-07 | 31.47 |
| 2017-12-06 | 31.47 |
| 2017-12-05 | 29.43 |
| 2017-12-04 | 29.43 |
| 2017-12-01 | 36.57 |
| 2017-11-30 | 37.59 |
| 2017-11-29 | 33.51 |
| 2017-11-28 | 30.45 |
| 2017-11-27 | 32.49 |
| 2017-11-24 | 32.49 |
| 2017-11-23 | 29.43 |
| 2017-11-22 | 29.43 |
| 2017-11-21 | 32.49 |
| 2017-11-20 | 40.65 |
| 2017-11-17 | 60.01 |
| 2017-11-16 | 26.38 |
| 2017-11-15 | 22.30 |
| 2017-11-14 | 31.47 |
| 2017-11-13 | 22.30 |
| 2017-11-10 | 21.28 |
| 2017-11-09 | 16.19 |
| 2017-11-08 | 16.19 |
| 2017-11-07 | 16.19 |
| 2017-11-06 | 13.13 |
| 2017-11-03 | 13.13 |
| 2017-11-02 | 21.28 |
| 2017-11-01 | 21.28 |
| 2017-10-31 | 17.20 |
| 2017-10-30 | 22.30 |
| 2017-10-27 | 22.30 |
| 2017-10-26 | 19.24 |
| 2017-10-25 | 21.28 |
| 2017-10-24 | 22.30 |
| 2017-10-23 | 24.34 |
| 2017-10-20 | 24.34 |
| 2017-10-19 | 17.20 |
| 2017-10-18 | 24.34 |
| 2017-10-17 | 24.34 |
| 2017-10-16 | 26.38 |
| 2017-10-13 | 22.30 |
| 2017-10-12 | 23.32 |
| 2017-10-11 | 23.32 |
| 2017-10-10 | 17.20 |
| 2017-10-09 | 22.30 |
| 2017-10-06 | 18.22 |
| 2017-10-04 | 22.30 |
| 2017-10-03 | 21.28 |
| 2017-09-29 | 17.20 |
| 2017-09-28 | 17.20 |
| 2017-09-27 | 17.20 |
| 2017-09-26 | 19.24 |
| 2017-09-25 | 27.40 |
| 2017-09-22 | 26.38 |
| 2017-09-21 | 31.47 |
| 2017-09-20 | 17.20 |
| 2017-09-19 | 17.20 |
| 2017-09-18 | 20.26 |
| 2017-09-15 | 20.26 |
| 2017-09-14 | 25.36 |
| 2017-09-13 | 29.43 |
| 2017-09-12 | 26.38 |
| 2017-09-11 | 3.96 |
| 2017-09-08 | 4.97 |
| 2017-09-07 | 4.97 |
| 2017-09-06 | 7.01 |
| 2017-09-05 | 2.94 |
| 2017-09-04 | 2.94 |
| 2017-09-01 | 4.97 |
| 2017-08-31 | 8.03 |
| 2017-08-30 | 5.99 |
| 2017-08-29 | 5.99 |
| 2017-08-28 | 5.99 |
| 2017-08-25 | 5.99 |
| 2017-08-24 | 2.94 |
| 2017-08-22 | 1.92 |
| 2017-08-21 | 1.92 |
| 2017-08-18 | 1.92 |
| 2017-08-17 | 1.92 |
| 2017-08-16 | 1.92 |
| 2017-08-15 | 1.92 |
| 2017-08-14 | 4.97 |
| 2017-08-11 | 4.97 |
| 2017-08-10 | 18.22 |
| 2017-08-09 | 12.11 |
| 2017-08-08 | 10.07 |
| 2017-08-07 | 10.07 |
| 2017-08-04 | 10.07 |
| 2017-08-03 | 10.07 |
| 2017-08-02 | 10.07 |
| 2017-08-01 | 5.99 |
| 2017-07-31 | 5.99 |
| 2017-07-28 | 5.99 |
| 2017-07-27 | 12.11 |
| 2017-07-26 | 9.05 |
| 2017-07-25 | 9.05 |
| 2017-07-24 | 11.09 |
| 2017-07-21 | 18.22 |
| 2017-07-20 | 22.30 |
| 2017-07-19 | 22.30 |
| 2017-07-18 | 12.11 |
| 2017-07-17 | 12.11 |
| 2017-07-14 | 12.11 |
| 2017-07-13 | 12.11 |
| 2017-07-12 | 8.03 |
| 2017-07-11 | 8.03 |
| 2017-07-10 | 7.01 |
| 2017-07-07 | 7.01 |
| 2017-07-06 | 7.01 |
| 2017-07-05 | 3.96 |
| 2017-07-04 | 10.07 |
| 2017-07-03 | 10.07 |
| 2017-06-30 | 14.15 |
| 2017-06-29 | 14.15 |
| 2017-06-28 | 20.26 |
| 2017-06-27 | 19.24 |
| 2017-06-26 | 27.40 |
| 2017-06-23 | 27.40 |
| 2017-06-22 | 27.40 |
| 2017-06-21 | 32.49 |
| 2017-06-20 | 32.49 |
| 2017-06-19 | 32.49 |
| 2017-06-16 | 32.49 |
| 2017-06-15 | 32.49 |
| 2017-06-14 | 32.49 |
| 2017-06-13 | 32.49 |
| 2017-06-12 | 32.49 |
| 2017-06-09 | 28.42 |
| 2017-06-08 | 33.51 |
| 2017-06-07 | 35.55 |
| 2017-06-06 | 35.55 |
| 2017-06-05 | 35.55 |
| 2017-06-02 | 34.53 |
| 2017-06-01 | 34.53 |
| 2017-05-31 | 35.55 |
| 2017-05-29 | 35.55 |
| 2017-05-26 | 35.55 |
| 2017-05-25 | 35.55 |
| 2017-05-24 | 35.55 |
| 2017-05-23 | 35.55 |
| 2017-05-22 | 35.55 |
| 2017-05-19 | 35.55 |
| 2017-05-18 | 35.55 |
| 2017-05-17 | 37.59 |
| 2017-05-16 | 37.59 |
| 2017-05-15 | 37.59 |
| 2017-05-12 | 35.55 |
| 2017-05-11 | 36.57 |
| 2017-05-10 | 36.57 |
| 2017-05-09 | 42.68 |
| 2017-05-08 | 36.57 |
| 2017-05-05 | 42.68 |
| 2017-05-04 | 35.55 |
| 2017-05-02 | 41.66 |
| 2017-04-28 | 34.53 |
| 2017-04-27 | 34.53 |
| 2017-04-26 | 34.53 |
| 2017-04-25 | 31.47 |
| 2017-04-24 | 32.49 |
| 2017-04-21 | 32.49 |
| 2017-04-20 | 32.49 |
| 2017-04-19 | 32.49 |
| 2017-04-18 | 32.49 |
| 2017-04-13 | 33.51 |
| 2017-04-12 | 33.51 |
| 2017-04-11 | 39.63 |
| 2017-04-10 | 40.65 |
| 2017-04-07 | 40.65 |
| 2017-04-06 | 38.61 |
| 2017-04-05 | 36.57 |
| 2017-04-03 | 39.63 |
| 2017-03-31 | 39.63 |
| 2017-03-30 | 39.63 |
| 2017-03-29 | 34.53 |
| 2017-03-28 | 34.53 |
| 2017-03-27 | 28.42 |
| 2017-03-24 | 32.49 |
| 2017-03-23 | 35.55 |
| 2017-03-22 | 32.49 |
| 2017-03-21 | 32.49 |
| 2017-03-20 | 35.55 |
| 2017-03-17 | 36.57 |
| 2017-03-16 | 36.57 |
| 2017-03-15 | 38.61 |
| 2017-03-14 | 32.49 |
| 2017-03-13 | 30.45 |
| 2017-03-10 | 31.47 |
| 2017-03-09 | 32.49 |
| 2017-03-08 | 33.51 |
| 2017-03-07 | 37.59 |
| 2017-03-06 | 37.59 |
| 2017-03-03 | 37.59 |
| 2017-03-02 | 37.59 |
| 2017-03-01 | 36.57 |
| 2017-02-28 | 37.59 |
| 2017-02-27 | 36.57 |
| 2017-02-24 | 36.57 |
| 2017-02-23 | 37.59 |
| 2017-02-22 | 35.55 |
| 2017-02-21 | 37.59 |
| 2017-02-20 | 37.59 |
| 2017-02-17 | 43.70 |
| 2017-02-16 | 35.55 |
| 2017-02-15 | 39.63 |
| 2017-02-14 | 32.49 |
| 2017-02-13 | 32.49 |
| 2017-02-10 | 32.49 |
| 2017-02-09 | 34.53 |
| 2017-02-08 | 34.53 |
| 2017-02-07 | 34.53 |
| 2017-02-06 | 40.65 |
| 2017-02-03 | 40.65 |
| 2017-02-02 | 40.65 |
| 2017-02-01 | 34.53 |
| 2017-01-27 | 34.53 |
| 2017-01-26 | 31.47 |
| 2017-01-25 | 32.49 |
| 2017-01-24 | 32.49 |
| 2017-01-23 | 33.51 |
| 2017-01-20 | 33.51 |
| 2017-01-19 | 32.49 |
| 2017-01-18 | 37.59 |
| 2017-01-17 | 32.49 |
| 2017-01-16 | 32.49 |
| 2017-01-13 | 38.61 |
| 2017-01-12 | 38.61 |
| 2017-01-11 | 32.49 |
| 2017-01-10 | 33.51 |
| 2017-01-09 | 33.51 |
| 2017-01-06 | 34.53 |
| 2017-01-05 | 33.51 |
| 2017-01-04 | 33.51 |
| 2017-01-03 | 34.53 |
| 2016-12-30 | 33.51 |
| 2016-12-29 | 35.55 |
| 2016-12-28 | 37.59 |
| 2016-12-23 | 38.61 |
| 2016-12-22 | 40.65 |
| 2016-12-21 | 40.65 |
| 2016-12-20 | 42.68 |
| 2016-12-19 | 42.68 |
| 2016-12-16 | 36.57 |
| 2016-12-15 | 43.70 |
| 2016-12-14 | 43.70 |
| 2016-12-13 | 42.68 |
| 2016-12-12 | 45.74 |
| 2016-12-09 | 45.74 |
| 2016-12-08 | 46.76 |
| 2016-12-07 | 43.70 |
| 2016-12-06 | 50.84 |
| 2016-12-05 | 52.88 |
| 2016-12-02 | 55.93 |
| 2016-12-01 | 56.95 |
| 2016-11-30 | 55.93 |
| 2016-11-29 | 52.88 |
| 2016-11-28 | 52.88 |
| 2016-11-25 | 47.78 |
| 2016-11-24 | 48.80 |
| 2016-11-23 | 46.76 |
| 2016-11-22 | 50.84 |
| 2016-11-21 | 50.84 |
| 2016-11-18 | 51.86 |
| 2016-11-17 | 51.86 |
| 2016-11-16 | 51.86 |
| 2016-11-15 | 44.72 |
| 2016-11-14 | 47.78 |
| 2016-11-11 | 54.91 |
| 2016-11-10 | 54.91 |
| 2016-11-09 | 47.78 |
| 2016-11-08 | 51.86 |
| 2016-11-07 | 51.86 |
| 2016-11-04 | 52.88 |
| 2016-11-03 | 47.78 |
| 2016-11-02 | 52.88 |
| 2016-11-01 | 52.88 |
| 2016-10-31 | 52.88 |
| 2016-10-28 | 52.88 |
| 2016-10-27 | 47.78 |
| 2016-10-26 | 47.78 |
| 2016-10-25 | 47.78 |
| 2016-10-24 | 48.80 |
| 2016-10-20 | 43.70 |
| 2016-10-19 | 40.65 |
| 2016-10-18 | 43.70 |
| 2016-10-17 | 37.59 |
| 2016-10-14 | 44.72 |
| 2016-10-13 | 35.55 |
| 2016-10-12 | 32.49 |
| 2016-10-11 | 37.59 |
| 2016-10-07 | 45.74 |
| 2016-10-06 | 45.74 |
| 2016-10-05 | 38.61 |
| 2016-10-04 | 35.55 |
| 2016-10-03 | 36.57 |
| 2016-09-30 | 43.70 |
| 2016-09-29 | 48.80 |
| 2016-09-28 | 42.68 |
| 2016-09-27 | 44.72 |
| 2016-09-26 | 44.72 |
| 2016-09-23 | 54.91 |
| 2016-09-22 | 64.09 |
| 2016-09-21 | 63.07 |
| 2016-09-20 | 63.07 |
| 2016-09-19 | 63.07 |
| 2016-09-15 | 55.93 |
| 2016-09-14 | 48.80 |
| 2016-09-13 | 48.80 |
| 2016-09-12 | 50.84 |
| 2016-09-09 | 57.97 |
| 2016-09-08 | 62.05 |
| 2016-09-07 | 43.70 |
| 2016-09-06 | 47.78 |
| 2016-09-05 | 47.78 |
| 2016-09-02 | 47.78 |
| 2016-09-01 | 51.86 |
| 2016-08-31 | 55.93 |
| 2016-08-30 | 62.05 |
| 2016-08-29 | 55.93 |
| 2016-08-26 | 71.22 |
| 2016-08-25 | 18.22 |
| 2016-08-24 | 18.22 |
| 2016-08-23 | 16.19 |
| 2016-08-22 | 16.19 |
| 2016-08-19 | 18.22 |
| 2016-08-18 | 14.15 |
| 2016-08-17 | 17.20 |
| 2016-08-16 | 17.20 |
| 2016-08-15 | 17.20 |
| 2016-08-12 | 22.30 |
| 2016-08-11 | 16.19 |
| 2016-08-10 | 17.20 |
| 2016-08-09 | 23.32 |
| 2016-08-08 | 17.20 |
| 2016-08-05 | 19.24 |
| 2016-08-04 | 16.19 |
| 2016-08-03 | 16.19 |
| 2016-08-01 | 12.11 |
| 2016-07-29 | 14.15 |
| 2016-07-28 | 14.15 |
| 2016-07-27 | 16.19 |
| 2016-07-26 | 12.11 |
| 2016-07-25 | 11.09 |
| 2016-07-22 | 11.09 |
| 2016-07-21 | 15.17 |
| 2016-07-20 | 10.07 |
| 2016-07-19 | 10.07 |
| 2016-07-18 | 9.05 |
| 2016-07-15 | 11.09 |
| 2016-07-14 | 12.11 |
| 2016-07-13 | 16.19 |
| 2016-07-12 | 11.09 |
| 2016-07-11 | 15.17 |
| 2016-07-08 | 10.07 |
| 2016-07-07 | 10.07 |
| 2016-07-06 | 11.09 |
| 2016-07-05 | 13.13 |
| 2016-07-04 | 13.13 |
| 2016-06-30 | 13.13 |
| 2016-06-29 | 13.13 |
| 2016-06-28 | 16.19 |
| 2016-06-27 | 16.19 |
| 2016-06-24 | 17.20 |
| 2016-06-23 | 22.30 |
| 2016-06-22 | 22.30 |
| 2016-06-21 | 21.28 |
| 2016-06-20 | 21.28 |
| 2016-06-17 | 15.17 |
| 2016-06-16 | 15.17 |
| 2016-06-15 | 15.17 |
| 2016-06-14 | 14.15 |
| 2016-06-13 | 13.13 |
| 2016-06-10 | 15.17 |
| 2016-06-08 | 17.20 |
| 2016-06-07 | 21.28 |
| 2016-06-06 | 22.30 |
| 2016-06-03 | 22.30 |
| 2016-06-02 | 22.30 |
| 2016-06-01 | 22.30 |
| 2016-05-31 | 24.34 |
| 2016-05-30 | 24.34 |
| 2016-05-27 | 25.36 |
| 2016-05-26 | 22.30 |
| 2016-05-25 | 17.20 |
| 2016-05-24 | 17.20 |
| 2016-05-23 | 17.20 |
| 2016-05-20 | 19.24 |
| 2016-05-19 | 20.26 |
| 2016-05-18 | 23.32 |
| 2016-05-17 | 20.26 |
| 2016-05-16 | 20.26 |
| 2016-05-13 | 21.28 |
| 2016-05-12 | 20.26 |
| 2016-05-11 | 20.26 |
| 2016-05-10 | 19.24 |
| 2016-05-09 | 18.22 |
| 2016-05-06 | 18.22 |
| 2016-05-05 | 20.26 |
| 2016-05-04 | 25.36 |
| 2016-05-03 | 25.36 |
| 2016-04-29 | 23.32 |
| 2016-04-28 | 27.40 |
| 2016-04-27 | 19.24 |
| 2016-04-26 | 17.20 |
| 2016-04-25 | 20.26 |
| 2016-04-22 | 18.22 |
| 2016-04-21 | 14.15 |
| 2016-04-20 | 11.09 |
| 2016-04-19 | 10.07 |
| 2016-04-18 | 4.97 |
| 2016-04-15 | 10.07 |
| 2016-04-14 | 3.96 |
| 2016-04-13 | 9.05 |
| 2016-04-12 | 3.96 |
| 2016-04-11 | 4.97 |
| 2016-04-08 | 4.97 |
| 2016-04-07 | 9.05 |
| 2016-04-06 | 1.92 |
| 2016-04-05 | 1.92 |
| 2016-04-01 | 7.01 |
| 2016-03-31 | 9.05 |
| 2016-03-30 | 3.96 |
| 2016-03-29 | 3.96 |
| 2016-03-24 | 3.96 |
| 2016-03-23 | 3.96 |
| 2016-03-22 | 3.96 |
| 2016-03-21 | 3.96 |
| 2016-03-18 | 4.97 |
| 2016-03-17 | 4.97 |
| 2016-03-16 | 3.96 |
| 2016-03-15 | -0.12 |
| 2016-03-14 | 3.96 |
| 2016-03-11 | 3.96 |
| 2016-03-10 | 1.92 |
| 2016-03-09 | 1.92 |
| 2016-03-08 | 1.92 |
| 2016-03-07 | 1.92 |
| 2016-03-04 | 1.92 |
| 2016-03-03 | 1.92 |
| 2016-03-02 | -3.18 |
| 2016-03-01 | -3.18 |
| 2016-02-29 | -3.18 |
| 2016-02-26 | 3.96 |
| 2016-02-25 | -2.16 |
| 2016-02-24 | 2.94 |
| 2016-02-23 | -5.22 |
| 2016-02-22 | -0.12 |
| 2016-02-19 | -0.12 |
| 2016-02-18 | -1.14 |
| 2016-02-17 | -1.14 |
| 2016-02-16 | -1.14 |
| 2016-02-15 | 2.94 |
| 2016-02-12 | -17.45 |
| 2016-02-11 | -10.31 |
| 2016-02-05 | -13.37 |
| 2016-02-04 | 0.90 |
| 2016-02-03 | 0.90 |
| 2016-02-02 | 0.90 |
| 2016-02-01 | 2.94 |
| 2016-01-29 | -13.37 |
| 2016-01-28 | -15.41 |
| 2016-01-27 | -14.39 |
| 2016-01-26 | -8.27 |
| 2016-01-25 | -3.18 |
| 2016-01-22 | -1.14 |
| 2016-01-21 | -1.14 |
| 2016-01-20 | 1.92 |
| 2016-01-19 | 9.05 |
| 2016-01-18 | 12.11 |
| 2016-01-15 | 9.05 |
| 2016-01-14 | 9.05 |
| 2016-01-13 | 17.20 |
| 2016-01-12 | 12.11 |
| 2016-01-11 | 20.26 |
| 2016-01-08 | 30.45 |
| 2016-01-07 | 30.45 |
| 2016-01-06 | 31.47 |
| 2016-01-05 | 27.40 |
| 2016-01-04 | 27.40 |
| 2015-12-31 | 27.40 |
| 2015-12-30 | 27.40 |
| 2015-12-29 | 27.40 |
| 2015-12-28 | 27.40 |
| 2015-12-24 | 25.36 |
| 2015-12-23 | 25.36 |
| 2015-12-22 | 24.34 |
| 2015-12-21 | 23.32 |
| 2015-12-18 | 22.30 |
| 2015-12-17 | 27.40 |
| 2015-12-16 | 28.42 |
| 2015-12-15 | 22.30 |
| 2015-12-14 | 24.34 |
| 2015-12-11 | 26.38 |
| 2015-12-10 | 23.32 |
| 2015-12-09 | 28.42 |
| 2015-12-08 | 29.43 |
| 2015-12-07 | 32.49 |
| 2015-12-04 | 29.43 |
| 2015-12-03 | 30.45 |
| 2015-12-02 | 30.45 |
| 2015-12-01 | 29.43 |
| 2015-11-30 | 28.42 |
| 2015-11-27 | 36.57 |
| 2015-11-26 | 36.57 |
| 2015-11-25 | 36.57 |
| 2015-11-24 | 37.59 |
| 2015-11-23 | 37.59 |
| 2015-11-20 | 32.49 |
| 2015-11-19 | 35.55 |
| 2015-11-18 | 32.49 |
| 2015-11-17 | 30.45 |
| 2015-11-16 | 29.43 |
| 2015-11-13 | 34.53 |
| 2015-11-12 | 32.49 |
| 2015-11-11 | 37.59 |
| 2015-11-10 | 30.45 |
| 2015-11-09 | 28.42 |
| 2015-11-06 | 36.57 |
| 2015-11-05 | 34.53 |
| 2015-11-04 | 36.57 |
| 2015-11-03 | 32.49 |
| 2015-11-02 | 32.49 |
| 2015-10-30 | 43.70 |
| 2015-10-29 | 38.61 |
| 2015-10-28 | 34.53 |
| 2015-10-27 | 40.65 |
| 2015-10-26 | 42.68 |
| 2015-10-23 | 34.53 |
| 2015-10-22 | 32.49 |
| 2015-10-20 | 38.61 |
| 2015-10-19 | 38.61 |
| 2015-10-16 | 38.61 |
| 2015-10-15 | 38.61 |
| 2015-10-14 | 38.61 |
| 2015-10-13 | 39.63 |
| 2015-10-12 | 39.63 |
| 2015-10-09 | 34.53 |
| 2015-10-08 | 33.51 |
| 2015-10-07 | 40.65 |
| 2015-10-06 | 40.65 |
| 2015-10-05 | 42.68 |
| 2015-10-02 | 35.55 |
| 2015-09-30 | 35.55 |
| 2015-09-29 | 30.45 |
| 2015-09-25 | 34.53 |
| 2015-09-24 | 39.63 |
| 2015-09-23 | 38.61 |
| 2015-09-22 | 42.68 |
| 2015-09-21 | 43.70 |
| 2015-09-18 | 43.70 |
| 2015-09-17 | 42.68 |
| 2015-09-16 | 42.68 |
| 2015-09-15 | 36.57 |
| 2015-09-14 | 36.57 |
| 2015-09-11 | 36.57 |
| 2015-09-10 | 36.57 |
| 2015-09-09 | 39.63 |
| 2015-09-08 | 35.55 |
| 2015-09-07 | 21.28 |
| 2015-09-04 | 21.28 |
| 2015-09-02 | 25.36 |
| 2015-09-01 | 34.53 |
| 2015-08-31 | 34.53 |
| 2015-08-28 | 33.51 |
| 2015-08-27 | 30.45 |
| 2015-08-26 | 28.42 |
| 2015-08-25 | 28.42 |
| 2015-08-24 | 46.76 |
| 2015-08-21 | 49.82 |
| 2015-08-20 | 45.74 |
| 2015-08-19 | 49.82 |
| 2015-08-18 | 51.86 |
| 2015-08-17 | 68.16 |
| 2015-08-14 | 52.88 |
| 2015-08-13 | 52.88 |
| 2015-08-12 | 55.93 |
| 2015-08-11 | 60.01 |
| 2015-08-10 | 52.88 |
| 2015-08-07 | 54.91 |
| 2015-08-06 | 63.07 |
| 2015-08-05 | 63.07 |
| 2015-08-04 | 65.11 |
| 2015-08-03 | 66.12 |
| 2015-07-31 | 71.22 |
| 2015-07-30 | 71.22 |
| 2015-07-29 | 73.26 |
| 2015-07-28 | 73.26 |
| 2015-07-27 | 73.26 |
| 2015-07-24 | 93.64 |
| 2015-07-23 | 93.64 |
| 2015-07-22 | 94.66 |
| 2015-07-21 | 94.66 |
| 2015-07-20 | 93.64 |
| 2015-07-17 | 96.70 |
| 2015-07-16 | 83.45 |
| 2015-07-15 | 87.53 |
| 2015-07-14 | 85.49 |
| 2015-07-13 | 91.60 |
| 2015-07-10 | 84.47 |
| 2015-07-09 | 75.30 |
| 2015-07-08 | 37.59 |
| 2015-07-07 | 73.26 |
| 2015-07-06 | 103.83 |
| 2015-07-03 | 138.49 |
| 2015-07-02 | 159.89 |
| 2015-06-30 | 175.18 |
| 2015-06-29 | 170.08 |
| 2015-06-26 | 175.18 |
| 2015-06-25 | 170.08 |
| 2015-06-24 | 175.18 |
| 2015-06-23 | 170.08 |
| 2015-06-22 | 159.89 |
| 2015-06-19 | 159.89 |
| 2015-06-18 | 170.08 |
| 2015-06-17 | 175.18 |
| 2015-06-16 | 180.27 |
| 2015-06-15 | 180.27 |
| 2015-06-12 | 185.37 |
| 2015-06-11 | 185.37 |
| 2015-06-10 | 175.18 |
| 2015-06-09 | 175.18 |
| 2015-06-08 | 200.65 |
| 2015-06-05 | 149.70 |
| 2015-06-04 | 150.72 |
| 2015-06-03 | 151.73 |
| 2015-06-02 | 148.68 |
| 2015-06-01 | 154.79 |
| 2015-05-29 | 159.89 |
| 2015-05-28 | 159.89 |
| 2015-05-27 | 122.18 |
| 2015-05-26 | 126.26 |
| 2015-05-22 | 134.41 |
| 2015-05-21 | 142.56 |
| 2015-05-20 | 142.56 |
| 2015-05-19 | 111.99 |
| 2015-05-18 | 114.03 |
| 2015-05-15 | 118.10 |
| 2015-05-14 | 109.95 |
| 2015-05-13 | 111.99 |
| 2015-05-12 | 107.91 |
| 2015-05-11 | 111.99 |
| 2015-05-08 | 109.95 |
| 2015-05-07 | 107.91 |
| 2015-05-06 | 111.99 |
| 2015-05-05 | 120.14 |
| 2015-05-04 | 119.12 |
| 2015-04-30 | 116.06 |
| 2015-04-29 | 110.97 |
| 2015-04-28 | 100.78 |
| 2015-04-27 | 82.43 |
| 2015-04-24 | 83.45 |
| 2015-04-23 | 86.51 |
| 2015-04-22 | 89.57 |
| 2015-04-21 | 79.37 |
| 2015-04-20 | 83.45 |
| 2015-04-17 | 89.57 |
| 2015-04-16 | 85.49 |
| 2015-04-15 | 79.37 |
| 2015-04-14 | 76.32 |
| 2015-04-13 | 82.43 |
| 2015-04-10 | 70.20 |
| 2015-04-09 | 68.16 |
| 2015-04-08 | 70.20 |
| 2015-04-02 | 70.20 |
| 2015-04-01 | 72.24 |
| 2015-03-31 | 73.26 |
| 2015-03-30 | 75.30 |
| 2015-03-27 | 78.35 |
| 2015-03-26 | 79.37 |
| 2015-03-25 | 79.37 |
| 2015-03-24 | 79.37 |
| 2015-03-23 | 82.43 |
| 2015-03-20 | 82.43 |
| 2015-03-19 | 82.43 |
| 2015-03-18 | 83.45 |
| 2015-03-17 | 86.51 |
| 2015-03-16 | 86.51 |
| 2015-03-13 | 85.49 |
| 2015-03-12 | 88.55 |
| 2015-03-11 | 88.55 |
| 2015-03-10 | 91.60 |
| 2015-03-09 | 90.58 |
| 2015-03-06 | 92.62 |
| 2015-03-05 | 93.64 |
| 2015-03-04 | 96.70 |
| 2015-03-03 | 98.74 |
| 2015-03-02 | 106.89 |
| 2015-02-27 | 98.74 |
| 2015-02-26 | 94.66 |
| 2015-02-25 | 100.78 |
| 2015-02-24 | 101.80 |
| 2015-02-23 | 107.91 |
| 2015-02-18 | 103.83 |
| 2015-02-17 | 103.83 |
| 2015-02-16 | 101.80 |
| 2015-02-13 | 103.83 |
| 2015-02-12 | 106.89 |
| 2015-02-11 | 101.80 |
| 2015-02-10 | 98.74 |
| 2015-02-09 | 100.78 |
| 2015-02-06 | 108.93 |
| 2015-02-05 | 99.76 |
| 2015-02-04 | 101.80 |
| 2015-02-03 | 98.74 |
| 2015-02-02 | 100.78 |
| 2015-01-30 | 96.70 |
| 2015-01-29 | 92.62 |
| 2015-01-28 | 96.70 |
| 2015-01-27 | 95.68 |
| 2015-01-26 | 101.80 |
| 2015-01-23 | 96.70 |
| 2015-01-22 | 93.64 |
| 2015-01-21 | 96.70 |
| 2015-01-20 | 88.55 |
| 2015-01-19 | 93.64 |
| 2015-01-16 | 105.87 |
| 2015-01-15 | 107.91 |
| 2015-01-14 | 114.03 |
| 2015-01-13 | 114.03 |
| 2015-01-12 | 105.87 |
| 2015-01-09 | 108.93 |
| 2015-01-08 | 111.99 |
| 2015-01-07 | 122.18 |
| 2015-01-06 | 117.08 |
| 2015-01-05 | 110.97 |
| 2015-01-02 | 127.27 |
| 2014-12-31 | 127.27 |
| 2014-12-30 | 133.39 |
| 2014-12-29 | 126.26 |
| 2014-12-24 | 131.35 |
| 2014-12-23 | 131.35 |
| 2014-12-22 | 131.35 |
| 2014-12-19 | 129.31 |
| 2014-12-18 | 124.22 |
| 2014-12-17 | 124.22 |
| 2014-12-16 | 131.35 |
| 2014-12-15 | 132.37 |
| 2014-12-12 | 139.50 |
| 2014-12-11 | 131.35 |
| 2014-12-10 | 128.29 |
| 2014-12-09 | 134.41 |
| 2014-12-08 | 131.35 |
| 2014-12-05 | 143.58 |
| 2014-12-04 | 145.62 |
| 2014-12-03 | 152.75 |
| 2014-12-02 | 164.98 |
| 2014-12-01 | 145.62 |
| 2014-11-28 | 148.68 |
| 2014-11-27 | 129.31 |
| 2014-11-26 | 91.60 |
| 2014-11-25 | 78.35 |
| 2014-11-24 | 88.55 |
| 2014-11-21 | 87.53 |
| 2014-11-20 | 92.62 |
| 2014-11-19 | 96.70 |
| 2014-11-18 | 98.74 |
| 2014-11-17 | 103.83 |
| 2014-11-14 | 102.81 |
| 2014-11-13 | 83.45 |
| 2014-11-12 | 76.32 |
| 2014-11-11 | 83.45 |
| 2014-11-10 | 79.37 |
| 2014-11-07 | 97.72 |
| 2014-11-06 | 100.78 |
| 2014-11-05 | 100.78 |
| 2014-11-04 | 100.78 |
| 2014-11-03 | 99.76 |
| 2014-10-31 | 103.83 |
| 2014-10-30 | 106.89 |
| 2014-10-29 | 124.22 |
| 2014-10-28 | 119.12 |
| 2014-10-27 | 129.31 |
| 2014-10-24 | 143.58 |
| 2014-10-23 | 133.39 |
| 2014-10-22 | 114.03 |
| 2014-10-21 | 117.08 |
| 2014-10-20 | 122.18 |
| 2014-10-17 | 75.30 |
| 2014-10-16 | 32.49 |
| 2014-10-15 | 33.51 |
| 2014-10-14 | 37.59 |
| 2014-10-13 | 29.43 |
| 2014-10-10 | 24.34 |
| 2014-10-09 | 26.38 |
| 2014-10-08 | 20.26 |
| 2014-10-07 | 22.30 |
| 2014-10-06 | 18.22 |
| 2014-10-03 | 18.22 |
| 2014-09-30 | 22.30 |
| 2014-09-29 | 24.34 |
| 2014-09-26 | 24.34 |
| 2014-09-25 | 24.34 |
| 2014-09-24 | 29.43 |
| 2014-09-23 | 24.34 |
| 2014-09-22 | 24.34 |
| 2014-09-19 | 23.32 |
| 2014-09-18 | 23.32 |
| 2014-09-17 | 22.30 |
| 2014-09-16 | 20.26 |
| 2014-09-15 | 25.36 |
| 2014-09-12 | 25.36 |
| 2014-09-11 | 22.30 |
| 2014-09-10 | 22.30 |
| 2014-09-08 | 26.38 |
| 2014-09-05 | 26.38 |
| 2014-09-04 | 21.28 |
| 2014-09-03 | 24.34 |
| 2014-09-02 | 30.45 |
| 2014-09-01 | 24.34 |
| 2014-08-29 | 25.36 |
| 2014-08-28 | 27.40 |
| 2014-08-27 | 33.51 |
| 2014-08-26 | 36.57 |
| 2014-08-25 | 37.59 |
| 2014-08-22 | 45.74 |
| 2014-08-21 | 42.68 |
| 2014-08-20 | 43.70 |
| 2014-08-19 | 44.72 |
| 2014-08-18 | 36.57 |
| 2014-08-15 | 34.53 |
| 2014-08-14 | 31.47 |
| 2014-08-13 | 32.49 |
| 2014-08-12 | 33.51 |
| 2014-08-11 | 33.51 |
| 2014-08-08 | 34.53 |
| 2014-08-07 | 34.53 |
| 2014-08-06 | 40.65 |
| 2014-08-05 | 38.61 |
| 2014-08-04 | 33.51 |
| 2014-08-01 | 33.51 |
| 2014-07-31 | 37.59 |
| 2014-07-30 | 20.26 |
| 2014-07-29 | 20.26 |
| 2014-07-28 | 20.26 |
| 2014-07-25 | 22.30 |
| 2014-07-24 | 22.30 |
| 2014-07-23 | 20.26 |
| 2014-07-22 | 22.30 |
| 2014-07-21 | 22.30 |
| 2014-07-18 | 26.38 |
| 2014-07-17 | 26.38 |
| 2014-07-16 | 21.28 |
| 2014-07-15 | 23.32 |
| 2014-07-14 | 21.28 |
| 2014-07-11 | 24.34 |
| 2014-07-10 | 24.34 |
| 2014-07-09 | 24.34 |
| 2014-07-08 | 29.43 |
| 2014-07-07 | 24.34 |
| 2014-07-04 | 20.26 |
| 2014-07-03 | 26.38 |
| 2014-07-02 | 26.38 |
| 2014-06-30 | 19.24 |
| 2014-06-27 | 30.45 |
| 2014-06-26 | 32.49 |
| 2014-06-25 | 32.49 |
| 2014-06-24 | 27.40 |
| 2014-06-23 | 25.36 |
| 2014-06-20 | 35.55 |
| 2014-06-19 | 40.65 |
| 2014-06-18 | 40.65 |
| 2014-06-17 | 40.65 |
| 2014-06-16 | 42.68 |
| 2014-06-13 | 34.53 |
| 2014-06-12 | 35.55 |
| 2014-06-11 | 25.36 |
| 2014-06-10 | 19.24 |
| 2014-06-09 | 15.17 |
| 2014-06-06 | 12.11 |
| 2014-06-05 | 11.09 |
| 2014-06-04 | 11.09 |
| 2014-06-03 | 4.97 |
| 2014-05-30 | 7.01 |
| 2014-05-29 | 0.90 |
| 2014-05-28 | 1.92 |
| 2014-05-27 | -0.12 |
| 2014-05-26 | -0.12 |
| 2014-05-23 | -0.12 |
| 2014-05-22 | 0.90 |
| 2014-05-21 | 0.90 |
| 2014-05-20 | -0.12 |
| 2014-05-19 | 1.92 |
| 2014-05-16 | 1.92 |
| 2014-05-15 | 3.96 |
| 2014-05-14 | 4.97 |
| 2014-05-13 | 10.07 |
| 2014-05-12 | -2.16 |
| 2014-05-09 | -2.16 |
| 2014-05-08 | 3.96 |
| 2014-05-07 | 7.01 |
| 2014-05-05 | 7.01 |
| 2014-05-02 | 7.01 |
| 2014-04-30 | 3.96 |
| 2014-04-29 | 1.92 |
| 2014-04-28 | 1.92 |
| 2014-04-25 | 4.97 |
| 2014-04-24 | 4.97 |
| 2014-04-23 | 0.90 |
| 2014-04-22 | 4.97 |
| 2014-04-17 | 4.97 |
| 2014-04-16 | 4.97 |
| 2014-04-15 | 5.99 |
| 2014-04-14 | 8.03 |
| 2014-04-11 | 8.03 |
| 2014-04-10 | 9.05 |
| 2014-04-09 | 1.92 |
| 2014-04-08 | 7.01 |
| 2014-04-07 | 0.90 |
| 2014-04-04 | 0.90 |
| 2014-04-03 | 1.92 |
| 2014-04-02 | 1.92 |
| 2014-04-01 | 1.92 |
| 2014-03-31 | 1.92 |
| 2014-03-28 | 1.92 |
| 2014-03-27 | 1.92 |
| 2014-03-26 | 2.94 |
| 2014-03-25 | 2.94 |
| 2014-03-24 | 2.94 |
| 2014-03-21 | 2.94 |
| 2014-03-20 | 3.96 |
| 2014-03-19 | 5.99 |
| 2014-03-18 | 5.99 |
| 2014-03-17 | 5.99 |
| 2014-03-14 | 5.99 |
| 2014-03-13 | 11.09 |
| 2014-03-12 | 5.99 |
| 2014-03-11 | 10.07 |
| 2014-03-10 | 1.92 |
| 2014-03-07 | 3.96 |
| 2014-03-06 | 9.05 |
| 2014-03-05 | 7.01 |
| 2014-03-04 | 2.94 |
| 2014-03-03 | 2.94 |
| 2014-02-28 | 4.97 |
| 2014-02-27 | 4.97 |
| 2014-02-26 | 10.07 |
| 2014-02-25 | 5.99 |
| 2014-02-24 | 0.90 |
| 2014-02-21 | -1.14 |
| 2014-02-20 | -0.12 |
| 2014-02-19 | 1.92 |
| 2014-02-18 | 0.90 |
| 2014-02-17 | -0.12 |
| 2014-02-14 | 1.92 |
| 2014-02-13 | 1.92 |
| 2014-02-12 | 1.92 |
| 2014-02-11 | 3.96 |
| 2014-02-10 | -0.12 |
| 2014-02-07 | 2.94 |
| 2014-02-06 | 3.96 |
| 2014-02-05 | -0.12 |
| 2014-02-04 | -0.12 |
| 2014-01-30 | 5.99 |
| 2014-01-29 | 5.99 |
| 2014-01-28 | 5.99 |
| 2014-01-27 | 0.90 |
| 2014-01-24 | 4.97 |
| 2014-01-23 | 4.97 |
| 2014-01-22 | 1.92 |
| 2014-01-21 | 4.97 |
| 2014-01-20 | 11.09 |
| 2014-01-17 | 4.97 |
| 2014-01-16 | 8.03 |
| 2014-01-15 | 11.09 |
| 2014-01-14 | 11.09 |
| 2014-01-13 | 14.15 |
| 2014-01-10 | 12.11 |
| 2014-01-09 | 12.11 |
| 2014-01-08 | 14.15 |
| 2014-01-07 | 15.17 |
| 2014-01-06 | 13.13 |
| 2014-01-03 | 15.17 |
| 2014-01-02 | 15.17 |
| 2013-12-31 | 15.17 |
| 2013-12-30 | 16.19 |
| 2013-12-27 | 17.20 |
| 2013-12-24 | 10.07 |
| 2013-12-23 | 9.05 |
| 2013-12-20 | 8.03 |
| 2013-12-19 | 9.05 |
| 2013-12-18 | 13.13 |
| 2013-12-17 | 15.17 |
| 2013-12-16 | 15.17 |
| 2013-12-13 | 15.17 |
| 2013-12-12 | 15.17 |
| 2013-12-11 | 12.11 |
| 2013-12-10 | 17.20 |
| 2013-12-09 | 14.15 |
| 2013-12-06 | 12.11 |
| 2013-12-05 | 11.09 |
| 2013-12-04 | 7.01 |
| 2013-12-03 | 2.94 |
| 2013-12-02 | 4.97 |
| 2013-11-29 | 5.99 |
| 2013-11-28 | 7.01 |
| 2013-11-27 | 1.92 |
| 2013-11-26 | 3.96 |
| 2013-11-25 | 3.96 |
| 2013-11-22 | 4.97 |
| 2013-11-21 | 3.96 |
| 2013-11-20 | 7.01 |
| 2013-11-19 | 8.03 |
| 2013-11-18 | 11.09 |
| 2013-11-15 | 8.03 |
| 2013-11-14 | 1.92 |
| 2013-11-13 | 1.92 |
| 2013-11-12 | 3.96 |
| 2013-11-11 | 2.94 |
| 2013-11-08 | 7.01 |
| 2013-11-07 | 8.03 |
| 2013-11-06 | 9.05 |
| 2013-11-05 | 9.05 |
| 2013-11-04 | 19.24 |
| 2013-11-01 | -4.20 |
| 2013-10-31 | -2.16 |
| 2013-10-30 | -4.20 |
| 2013-10-29 | -3.18 |
| 2013-10-28 | 1.92 |
| 2013-10-25 | -0.12 |
| 2013-10-24 | -0.12 |
| 2013-10-23 | -0.12 |
| 2013-10-22 | -3.18 |
| 2013-10-21 | 0.90 |
| 2013-10-18 | 0.90 |
| 2013-10-17 | -0.12 |
| 2013-10-16 | -1.14 |
| 2013-10-15 | -0.12 |
| 2013-10-11 | -1.14 |
| 2013-10-10 | -1.14 |
| 2013-10-09 | 3.96 |
| 2013-10-08 | 2.94 |
| 2013-10-07 | 3.96 |
| 2013-10-04 | 3.96 |
| 2013-10-03 | 2.94 |
| 2013-10-02 | 2.94 |
| 2013-09-30 | 1.92 |
| 2013-09-27 | 1.92 |
| 2013-09-26 | -3.18 |
| 2013-09-25 | 0.90 |
| 2013-09-24 | -1.14 |
| 2013-09-23 | 3.96 |
| 2013-09-19 | 3.96 |
| 2013-09-18 | -1.14 |
| 2013-09-17 | -1.14 |
| 2013-09-16 | 3.96 |
| 2013-09-13 | 1.92 |
| 2013-09-12 | 2.94 |
| 2013-09-11 | 0.90 |
| 2013-09-10 | 3.96 |
| 2013-09-09 | 3.96 |
| 2013-09-06 | 10.07 |
| 2013-09-05 | -0.12 |
| 2013-09-04 | -2.16 |
| 2013-09-03 | -2.16 |
| 2013-09-02 | -2.16 |
| 2013-08-30 | -2.16 |
| 2013-08-29 | -3.18 |
| 2013-08-28 | -6.24 |
| 2013-08-27 | -3.18 |
| 2013-08-26 | -5.22 |
| 2013-08-23 | -8.27 |
| 2013-08-22 | -8.27 |
| 2013-08-21 | -2.16 |
| 2013-08-20 | -2.16 |
| 2013-08-19 | -2.16 |
| 2013-08-16 | -8.27 |
| 2013-08-15 | -3.18 |
| 2013-08-13 | -8.27 |
| 2013-08-12 | -8.27 |
| 2013-08-09 | -8.27 |
| 2013-08-08 | -8.27 |
| 2013-08-07 | -9.29 |
| 2013-08-06 | -9.29 |
| 2013-08-05 | -10.31 |
| 2013-08-02 | -10.31 |
| 2013-08-01 | -9.29 |
| 2013-07-31 | -9.29 |
| 2013-07-30 | -6.24 |
| 2013-07-29 | -6.24 |
| 2013-07-26 | -5.22 |
| 2013-07-25 | -15.41 |
| 2013-07-24 | -15.41 |
| 2013-07-23 | -14.39 |
| 2013-07-22 | -16.43 |
| 2013-07-19 | -16.43 |
| 2013-07-18 | -16.43 |
| 2013-07-17 | -16.43 |
| 2013-07-16 | -15.41 |
| 2013-07-15 | -12.35 |
| 2013-07-12 | -17.45 |
| 2013-07-11 | -15.41 |
| 2013-07-10 | -11.33 |
| 2013-07-09 | -11.33 |
| 2013-07-08 | -11.33 |
| 2013-07-05 | -6.24 |
| 2013-07-04 | -10.31 |
| 2013-07-03 | -13.37 |
| 2013-07-02 | -8.27 |
| 2013-06-28 | -8.27 |
| 2013-06-27 | -12.35 |
| 2013-06-26 | -8.27 |
| 2013-06-25 | -13.37 |
| 2013-06-24 | -13.37 |
| 2013-06-21 | -6.24 |
| 2013-06-20 | -5.22 |
| 2013-06-19 | -5.22 |
| 2013-06-18 | -5.22 |
| 2013-06-17 | -5.22 |
| 2013-06-14 | -6.24 |
| 2013-06-13 | -7.26 |
| 2013-06-11 | -3.18 |
| 2013-06-10 | -2.16 |
| 2013-06-07 | 2.94 |
| 2013-06-06 | 0.90 |
| 2013-06-05 | 0.90 |
| 2013-06-04 | 0.90 |
| 2013-06-03 | 1.92 |
| 2013-05-31 | 1.92 |
| 2013-05-30 | 1.92 |
| 2013-05-29 | 1.92 |
| 2013-05-28 | -0.12 |
| 2013-05-27 | 2.94 |
| 2013-05-24 | 1.92 |
| 2013-05-23 | 1.92 |
| 2013-05-22 | 9.05 |
| 2013-05-21 | 9.05 |
| 2013-05-20 | 1.92 |
| 2013-05-16 | 3.96 |
| 2013-05-15 | 1.92 |
| 2013-05-14 | 2.94 |
| 2013-05-13 | 4.97 |
| 2013-05-10 | 12.11 |
| 2013-05-09 | 12.11 |
| 2013-05-08 | 3.96 |
| 2013-05-07 | 0.90 |
| 2013-05-06 | 0.90 |
| 2013-05-03 | 3.96 |
| 2013-05-02 | 1.92 |
| 2013-04-30 | 0.90 |
| 2013-04-29 | 0.90 |
| 2013-04-26 | 0.90 |
| 2013-04-25 | 1.92 |
| 2013-04-24 | 1.92 |
| 2013-04-23 | 2.94 |
| 2013-04-22 | 5.99 |
| 2013-04-19 | 1.92 |
| 2013-04-18 | 1.92 |
| 2013-04-17 | 1.92 |
| 2013-04-16 | 1.92 |
| 2013-04-15 | 1.92 |
| 2013-04-12 | 1.92 |
| 2013-04-11 | 1.92 |
| 2013-04-10 | 1.92 |
| 2013-04-09 | 0.90 |
| 2013-04-08 | 0.90 |
| 2013-04-05 | 1.92 |
| 2013-04-03 | 2.94 |
| 2013-04-02 | 3.96 |
| 2013-03-28 | 3.96 |
| 2013-03-27 | 4.97 |
| 2013-03-26 | 11.09 |
| 2013-03-25 | 11.09 |
| 2013-03-22 | 11.09 |
| 2013-03-21 | 4.97 |
| 2013-03-20 | 5.99 |
| 2013-03-19 | 5.99 |
| 2013-03-18 | 10.07 |
| 2013-03-15 | 7.01 |
| 2013-03-14 | 7.01 |
| 2013-03-13 | 11.09 |
| 2013-03-12 | 11.09 |
| 2013-03-11 | 14.15 |
| 2013-03-08 | 18.22 |
| 2013-03-07 | 3.96 |
| 2013-03-06 | 1.92 |
| 2013-03-05 | 4.97 |
| 2013-03-04 | 3.96 |
| 2013-03-01 | 9.05 |
| 2013-02-28 | 9.05 |
| 2013-02-27 | 11.09 |
| 2013-02-26 | 9.05 |
| 2013-02-25 | 9.05 |
| 2013-02-22 | 9.05 |
| 2013-02-21 | 9.05 |
| 2013-02-20 | 13.13 |
| 2013-02-19 | 13.13 |
| 2013-02-18 | 16.19 |
| 2013-02-15 | 19.24 |
| 2013-02-14 | 19.24 |
| 2013-02-08 | 19.24 |
| 2013-02-07 | 21.28 |
| 2013-02-06 | 22.30 |
| 2013-02-05 | 20.26 |
| 2013-02-04 | 22.30 |
| 2013-02-01 | 26.38 |
| 2013-01-31 | 26.38 |
| 2013-01-30 | 26.38 |
| 2013-01-29 | 18.22 |
| 2013-01-28 | 25.36 |
| 2013-01-25 | 27.40 |
| 2013-01-24 | 23.32 |
| 2013-01-23 | 25.36 |
| 2013-01-22 | 28.42 |
| 2013-01-21 | 31.47 |
| 2013-01-18 | 32.49 |
| 2013-01-17 | 37.59 |
| 2013-01-16 | 42.68 |
| 2013-01-15 | 45.74 |
| 2013-01-14 | 41.66 |
| 2013-01-11 | 35.55 |
| 2013-01-10 | 28.42 |
| 2013-01-09 | 30.45 |
| 2013-01-08 | 20.26 |
| 2013-01-07 | 21.28 |
| 2013-01-04 | 11.09 |
| 2013-01-03 | 2.94 |
| 2013-01-02 | -0.12 |
| 2012-12-31 | -1.14 |
| 2012-12-28 | -7.26 |
| 2012-12-27 | -5.22 |
| 2012-12-24 | -5.22 |
| 2012-12-21 | -5.22 |
| 2012-12-20 | -3.18 |
| 2012-12-19 | -3.18 |
| 2012-12-18 | -2.16 |
| 2012-12-17 | -6.24 |
| 2012-12-14 | -3.18 |
| 2012-12-13 | -4.20 |
| 2012-12-12 | -4.20 |
| 2012-12-11 | -3.18 |
| 2012-12-10 | -3.18 |
| 2012-12-07 | -1.14 |
| 2012-12-06 | -2.16 |
| 2012-12-05 | 1.92 |
| 2012-12-04 | -3.18 |
| 2012-12-03 | -7.26 |
| 2012-11-30 | -7.26 |
| 2012-11-29 | -7.26 |
| 2012-11-28 | -8.27 |
| 2012-11-27 | -9.29 |
| 2012-11-26 | -7.26 |
| 2012-11-23 | -7.26 |
| 2012-11-22 | -7.26 |
| 2012-11-21 | -7.26 |
| 2012-11-20 | -8.27 |
| 2012-11-19 | -6.24 |
| 2012-11-16 | -6.24 |
| 2012-11-15 | -5.22 |
| 2012-11-14 | -5.22 |
| 2012-11-13 | -5.22 |
| 2012-11-12 | -5.22 |
| 2012-11-09 | -6.24 |
| 2012-11-08 | -5.22 |
| 2012-11-07 | -2.16 |
| 2012-11-06 | -1.14 |
| 2012-11-05 | -4.20 |
| 2012-11-02 | -4.20 |
| 2012-11-01 | -4.20 |
| 2012-10-31 | -7.26 |
| 2012-10-30 | -3.18 |
| 2012-10-29 | -1.14 |
| 2012-10-26 | -1.14 |
| 2012-10-25 | -1.14 |
| 2012-10-24 | -2.16 |
| 2012-10-22 | -5.22 |
| 2012-10-19 | -3.18 |
| 2012-10-18 | -3.18 |
| 2012-10-17 | -5.22 |
| 2012-10-16 | -7.26 |
| 2012-10-15 | -6.24 |
| 2012-10-12 | -6.24 |
| 2012-10-11 | -6.24 |
| 2012-10-10 | -4.20 |
| 2012-10-09 | -3.18 |
| 2012-10-08 | -7.26 |
| 2012-10-05 | -3.18 |
| 2012-10-04 | -2.16 |
| 2012-10-03 | 1.92 |
| 2012-09-28 | 4.97 |
| 2012-09-27 | 3.96 |
| 2012-09-26 | 3.96 |
| 2012-09-25 | 3.96 |
| 2012-09-24 | 0.90 |
| 2012-09-21 | 4.97 |
| 2012-09-20 | 4.97 |
| 2012-09-19 | 1.92 |
| 2012-09-18 | 4.97 |
| 2012-09-17 | 9.05 |
| 2012-09-14 | -14.39 |
| 2012-09-13 | -16.43 |
| 2012-09-12 | -15.41 |
| 2012-09-11 | -16.43 |
| 2012-09-10 | -15.41 |
| 2012-09-07 | -15.41 |
| 2012-09-06 | -16.43 |
| 2012-09-05 | -16.43 |
| 2012-09-04 | -15.41 |
| 2012-09-03 | -18.47 |
| 2012-08-31 | -19.49 |
| 2012-08-30 | -17.45 |
| 2012-08-29 | -17.45 |
| 2012-08-28 | -16.43 |
| 2012-08-27 | -16.43 |
| 2012-08-24 | -17.45 |
| 2012-08-23 | -18.47 |
| 2012-08-22 | -17.45 |
| 2012-08-21 | -17.45 |
| 2012-08-20 | -17.45 |
| 2012-08-17 | -15.41 |
| 2012-08-16 | -18.47 |
| 2012-08-15 | -18.47 |
| 2012-08-14 | -17.45 |
| 2012-08-13 | -18.47 |
| 2012-08-10 | -18.47 |
| 2012-08-09 | -16.43 |
| 2012-08-08 | -16.43 |
| 2012-08-07 | -18.47 |
| 2012-08-06 | -14.39 |
| 2012-08-03 | -16.43 |
| 2012-08-02 | -16.43 |
| 2012-08-01 | -15.41 |
| 2012-07-31 | -15.41 |
| 2012-07-30 | -17.45 |
| 2012-07-27 | -15.41 |
| 2012-07-26 | -19.49 |
| 2012-07-25 | -19.49 |
| 2012-07-24 | -16.43 |
| 2012-07-23 | -16.43 |
| 2012-07-20 | -16.43 |
| 2012-07-19 | -16.43 |
| 2012-07-18 | -16.43 |
| 2012-07-17 | -14.39 |
| 2012-07-16 | -14.39 |
| 2012-07-13 | -13.37 |
| 2012-07-12 | -11.33 |
| 2012-07-11 | -11.33 |
| 2012-07-10 | -11.33 |
| 2012-07-09 | -14.39 |
| 2012-07-06 | -13.37 |
| 2012-07-05 | -14.39 |
| 2012-07-04 | -14.39 |
| 2012-07-03 | -12.35 |
| 2012-06-29 | -12.35 |
| 2012-06-28 | -11.33 |
| 2012-06-27 | -10.31 |
| 2012-06-26 | -10.31 |
| 2012-06-25 | -11.33 |
| 2012-06-22 | -7.26 |
| 2012-06-21 | -7.26 |
| 2012-06-20 | -7.26 |
| 2012-06-19 | -8.27 |
| 2012-06-18 | -8.27 |
| 2012-06-15 | -8.27 |
| 2012-06-14 | -10.31 |
| 2012-06-13 | -10.31 |
| 2012-06-12 | -10.31 |
| 2012-06-11 | -10.31 |
| 2012-06-08 | -10.31 |
| 2012-06-07 | -12.35 |
| 2012-06-06 | -11.33 |
| 2012-06-05 | -11.33 |
| 2012-06-04 | -11.33 |
| 2012-06-01 | -11.33 |
| 2012-05-31 | -13.37 |
| 2012-05-30 | -9.29 |
| 2012-05-29 | -9.29 |
| 2012-05-28 | -9.29 |
| 2012-05-25 | -9.29 |
| 2012-05-24 | -9.29 |
| 2012-05-23 | -8.27 |
| 2012-05-22 | -8.27 |
| 2012-05-21 | -12.35 |
| 2012-05-18 | -12.35 |
| 2012-05-17 | -9.29 |
| 2012-05-16 | -7.26 |
| 2012-05-15 | -7.26 |
| 2012-05-14 | -7.26 |
| 2012-05-11 | -3.18 |
| 2012-05-10 | -1.14 |
| 2012-05-09 | -2.16 |
| 2012-05-08 | 1.92 |
| 2012-05-07 | -0.12 |
| 2012-05-04 | -2.16 |
| 2012-05-03 | -0.12 |
| 2012-05-02 | 0.90 |
| 2012-04-30 | -0.12 |
| 2012-04-27 | 0.90 |
| 2012-04-26 | 2.94 |
| 2012-04-25 | 4.97 |
| 2012-04-24 | 10.07 |
| 2012-04-23 | 8.03 |
| 2012-04-20 | 10.07 |
| 2012-04-19 | -0.12 |
| 2012-04-18 | -0.12 |
| 2012-04-17 | -1.14 |
| 2012-04-16 | 3.96 |
| 2012-04-13 | 4.97 |
| 2012-04-12 | 1.92 |
| 2012-04-11 | -3.18 |
| 2012-04-10 | -4.20 |
| 2012-04-05 | 4.97 |
| 2012-04-03 | 2.94 |
| 2012-04-02 | -0.12 |
| 2012-03-30 | 7.01 |
| 2012-03-29 | 7.01 |
| 2012-03-28 | 15.17 |
| 2012-03-27 | 19.24 |
| 2012-03-26 | 19.24 |
| 2012-03-23 | 16.19 |
| 2012-03-22 | 21.28 |
| 2012-03-21 | 20.26 |
| 2012-03-20 | 14.15 |
| 2012-03-19 | 16.19 |
| 2012-03-16 | 22.30 |
| 2012-03-15 | 22.30 |
| 2012-03-14 | 25.36 |
| 2012-03-13 | 30.45 |
| 2012-03-12 | 33.51 |
| 2012-03-09 | 35.55 |
| 2012-03-08 | 36.57 |
| 2012-03-07 | 37.59 |
| 2012-03-06 | 28.42 |
| 2012-03-05 | 32.49 |
| 2012-03-02 | 24.34 |
| 2012-03-01 | 21.28 |
| 2012-02-29 | 12.11 |
| 2012-02-28 | 16.19 |
| 2012-02-27 | 29.43 |
| 2012-02-24 | -9.29 |
| 2012-02-23 | -8.27 |
| 2012-02-22 | -8.27 |
| 2012-02-21 | -10.31 |
| 2012-02-20 | -12.35 |
| 2012-02-17 | -13.37 |
| 2012-02-16 | -10.31 |
| 2012-02-15 | -13.37 |
| 2012-02-14 | -12.35 |
| 2012-02-13 | -12.35 |
| 2012-02-10 | -12.35 |
| 2012-02-09 | -10.31 |
| 2012-02-08 | -7.26 |
| 2012-02-07 | -6.24 |
| 2012-02-06 | -18.47 |
| 2012-02-03 | -11.33 |
| 2012-02-02 | -17.45 |
| 2012-02-01 | -13.37 |
| 2012-01-31 | -12.35 |
| 2012-01-30 | -10.31 |
| 2012-01-27 | -10.31 |
| 2012-01-26 | -12.35 |
| 2012-01-20 | -13.37 |
| 2012-01-19 | -13.37 |
| 2012-01-18 | -13.37 |
| 2012-01-17 | -14.39 |
| 2012-01-16 | -14.39 |
| 2012-01-13 | -14.39 |
| 2012-01-12 | -18.47 |
| 2012-01-11 | -18.47 |
| 2012-01-10 | -15.41 |
| 2012-01-09 | -13.37 |
| 2012-01-06 | -13.37 |
| 2012-01-05 | -13.37 |
| 2012-01-04 | -13.37 |
| 2012-01-03 | -13.37 |
| 2011-12-30 | -17.45 |
| 2011-12-29 | -16.43 |
| 2011-12-28 | -19.49 |
| 2011-12-23 | -20.50 |
| 2011-12-22 | -19.49 |
| 2011-12-21 | -18.47 |
| 2011-12-20 | -19.49 |
| 2011-12-19 | -20.50 |
| 2011-12-16 | -7.26 |
| 2011-12-15 | -7.26 |
| 2011-12-14 | -9.29 |
| 2011-12-13 | -9.29 |
| 2011-12-12 | -10.31 |
| 2011-12-09 | -12.35 |
| 2011-12-08 | -10.31 |
| 2011-12-07 | -8.27 |
| 2011-12-06 | -8.27 |
| 2011-12-05 | -7.26 |
| 2011-12-02 | -5.22 |
| 2011-12-01 | -6.24 |
| 2011-11-30 | -4.20 |
| 2011-11-29 | -8.27 |
| 2011-11-28 | -0.12 |
| 2011-11-25 | 0.90 |
| 2011-11-24 | 1.92 |
| 2011-11-23 | 3.96 |
| 2011-11-22 | 3.96 |
| 2011-11-21 | 3.96 |
| 2011-11-18 | 3.96 |
| 2011-11-17 | 10.07 |
| 2011-11-16 | 10.07 |
| 2011-11-15 | 10.07 |
| 2011-11-14 | 10.07 |
| 2011-11-11 | 12.11 |
| 2011-11-10 | 5.99 |
| 2011-11-09 | 10.07 |
| 2011-11-08 | 8.03 |
| 2011-11-07 | 8.03 |
| 2011-11-04 | 11.09 |
| 2011-11-03 | 9.05 |
| 2011-11-02 | 9.05 |
| 2011-11-01 | 11.09 |
| 2011-10-31 | 14.15 |
| 2011-10-28 | 14.15 |
| 2011-10-27 | 13.13 |
| 2011-10-26 | 12.11 |
| 2011-10-25 | 12.11 |
| 2011-10-24 | 8.03 |
| 2011-10-21 | 8.03 |
| 2011-10-20 | 0.90 |
| 2011-10-19 | 5.99 |
| 2011-10-18 | 4.97 |
| 2011-10-17 | 12.11 |
| 2011-10-14 | 12.11 |
| 2011-10-13 | 20.26 |
| 2011-10-12 | 5.99 |
| 2011-10-11 | 4.97 |
| 2011-10-10 | 8.03 |
| 2011-10-07 | 3.96 |
| 2011-10-06 | 4.97 |
| 2011-10-04 | 4.97 |
| 2011-10-03 | 9.05 |
| 2011-09-30 | 14.15 |
| 2011-09-28 | 15.17 |
| 2011-09-27 | 19.24 |
| 2011-09-26 | 12.11 |
| 2011-09-23 | 8.03 |
| 2011-09-22 | 13.13 |
| 2011-09-21 | 15.17 |
| 2011-09-20 | 15.17 |
| 2011-09-19 | 7.01 |
| 2011-09-16 | 10.07 |
| 2011-09-15 | 3.96 |
| 2011-09-14 | 1.92 |
| 2011-09-12 | 9.05 |
| 2011-09-09 | 16.19 |
| 2011-09-08 | 15.17 |
| 2011-09-07 | 10.07 |
| 2011-09-06 | 7.01 |
| 2011-09-05 | 12.11 |
| 2011-09-02 | 12.11 |
| 2011-09-01 | 14.15 |
| 2011-08-31 | 12.11 |
| 2011-08-30 | 15.17 |
| 2011-08-29 | 12.11 |
| 2011-08-26 | 20.26 |
| 2011-08-25 | 32.49 |
| 2011-08-24 | 28.42 |
| 2011-08-23 | 22.30 |
| 2011-08-22 | 22.30 |
| 2011-08-19 | 33.51 |
| 2011-08-18 | 40.65 |
| 2011-08-17 | 51.86 |
| 2011-08-16 | 20.26 |
| 2011-08-15 | 21.28 |
| 2011-08-12 | 17.20 |
| 2011-08-11 | 18.22 |
| 2011-08-10 | 18.22 |
| 2011-08-09 | 28.42 |
| 2011-08-08 | 34.53 |
| 2011-08-05 | 47.78 |
| 2011-08-04 | 51.86 |
| 2011-08-03 | 51.86 |
| 2011-08-02 | 50.84 |
| 2011-08-01 | 61.03 |
| 2011-07-29 | 51.86 |
| 2011-07-28 | 56.95 |
| 2011-07-27 | 57.97 |
| 2011-07-26 | 57.97 |
| 2011-07-25 | 57.97 |
| 2011-07-22 | 54.91 |
| 2011-07-21 | 54.91 |
| 2011-07-20 | 61.03 |
| 2011-07-19 | 57.97 |
| 2011-07-18 | 57.97 |
| 2011-07-15 | 56.95 |
| 2011-07-14 | 57.97 |
| 2011-07-13 | 64.09 |
| 2011-07-12 | 58.99 |
| 2011-07-11 | 66.12 |
| 2011-07-08 | 65.11 |
| 2011-07-07 | 65.11 |
| 2011-07-06 | 63.07 |
| 2011-07-05 | 63.07 |
| 2011-07-04 | 63.07 |
| 2011-06-30 | 66.12 |
| 2011-06-29 | 60.01 |
| 2011-06-28 | 68.16 |
| 2011-06-27 | 70.20 |
| 2011-06-24 | 66.12 |
| 2011-06-23 | 63.07 |
| 2011-06-22 | 68.16 |
| 2011-06-21 | 76.32 |
| 2011-06-20 | 72.24 |
| 2011-06-17 | 79.37 |
| 2011-06-16 | 81.41 |
| 2011-06-15 | 77.34 |
| 2011-06-14 | 84.47 |
| 2011-06-13 | 86.51 |
| 2011-06-10 | 88.55 |
| 2011-06-09 | 88.55 |
| 2011-06-08 | 90.58 |
| 2011-06-07 | 91.60 |
| 2011-06-03 | 89.57 |
| 2011-06-02 | 88.55 |
| 2011-06-01 | 92.62 |
| 2011-05-31 | 93.64 |
| 2011-05-30 | 92.62 |
| 2011-05-27 | 93.64 |
| 2011-05-26 | 86.51 |
| 2011-05-25 | 87.53 |
| 2011-05-24 | 79.37 |
| 2011-05-23 | 73.26 |
| 2011-05-20 | 78.35 |
| 2011-05-19 | 87.53 |
| 2011-05-18 | 67.14 |
| 2011-05-17 | 60.01 |
| 2011-05-16 | 67.14 |
| 2011-05-13 | 61.03 |
| 2011-05-12 | 63.07 |
| 2011-05-11 | 50.84 |
| 2011-05-09 | 52.88 |
| 2011-05-06 | 53.89 |
| 2011-05-05 | 52.88 |
| 2011-05-04 | 53.89 |
| 2011-05-03 | 61.03 |
| 2011-04-29 | 60.01 |
| 2011-04-28 | 65.11 |
| 2011-04-27 | 65.11 |
| 2011-04-26 | 55.93 |
| 2011-04-21 | 60.01 |
| 2011-04-20 | 56.95 |
| 2011-04-19 | 56.95 |
| 2011-04-18 | 61.03 |
| 2011-04-15 | 61.03 |
| 2011-04-14 | 63.07 |
| 2011-04-13 | 61.03 |
| 2011-04-12 | 63.07 |
| 2011-04-11 | 67.14 |
| 2011-04-08 | 66.12 |
| 2011-04-07 | 67.14 |
| 2011-04-06 | 69.18 |
| 2011-04-04 | 71.22 |
| 2011-04-01 | 69.18 |
| 2011-03-31 | 72.24 |
| 2011-03-30 | 77.34 |
| 2011-03-29 | 76.32 |
| 2011-03-28 | 75.30 |
| 2011-03-25 | 82.43 |
| 2011-03-24 | 71.22 |
| 2011-03-23 | 68.16 |
| 2011-03-22 | 73.26 |
| 2011-03-21 | 65.11 |
| 2011-03-18 | 58.99 |
| 2011-03-17 | 57.97 |
| 2011-03-16 | 66.12 |
| 2011-03-15 | 61.03 |
| 2011-03-14 | 71.22 |
| 2011-03-11 | 76.32 |
| 2011-03-10 | 77.34 |
| 2011-03-09 | 51.86 |
| 2011-03-08 | 48.80 |
| 2011-03-07 | 47.78 |
| 2011-03-04 | 51.86 |
| 2011-03-03 | 46.76 |
| 2011-03-02 | 43.72 |
| 2011-03-01 | 47.77 |
| 2011-02-28 | 47.77 |
| 2011-02-25 | 46.76 |
| 2011-02-24 | 46.76 |
| 2011-02-23 | 53.85 |
| 2011-02-22 | 58.91 |
| 2011-02-21 | 46.76 |
| 2011-02-18 | 46.76 |
| 2011-02-17 | 51.82 |
| 2011-02-16 | 51.82 |
| 2011-02-15 | 55.87 |
| 2011-02-14 | 59.92 |
| 2011-02-11 | 60.93 |
| 2011-02-10 | 61.94 |
| 2011-02-09 | 61.94 |
| 2011-02-08 | 61.94 |
| 2011-02-07 | 61.94 |
| 2011-02-02 | 63.97 |
| 2011-02-01 | 60.93 |
| 2011-01-31 | 62.95 |
| 2011-01-28 | 62.95 |
| 2011-01-27 | 68.02 |
| 2011-01-26 | 71.05 |
| 2011-01-25 | 62.95 |
| 2011-01-24 | 61.94 |
| 2011-01-21 | 70.04 |
| 2011-01-20 | 74.09 |
| 2011-01-19 | 77.12 |
| 2011-01-18 | 73.08 |
| 2011-01-17 | 75.10 |
| 2011-01-14 | 81.17 |
| 2011-01-13 | 83.20 |
| 2011-01-12 | 78.14 |
| 2011-01-11 | 80.16 |
| 2011-01-10 | 85.22 |
| 2011-01-07 | 87.25 |
| 2011-01-06 | 89.27 |
| 2011-01-05 | 89.27 |
| 2011-01-04 | 89.27 |
| 2011-01-03 | 94.33 |
| 2010-12-31 | 90.28 |
| 2010-12-30 | 93.32 |
| 2010-12-29 | 87.25 |
| 2010-12-28 | 85.22 |
| 2010-12-24 | 85.22 |
| 2010-12-23 | 88.26 |
| 2010-12-22 | 93.32 |
| 2010-12-21 | 94.33 |
| 2010-12-20 | 97.37 |
| 2010-12-17 | 94.33 |
| 2010-12-16 | 96.35 |
| 2010-12-15 | 107.49 |
| 2010-12-14 | 90.28 |
| 2010-12-13 | 83.20 |
| 2010-12-10 | 85.22 |
| 2010-12-09 | 86.23 |
| 2010-12-08 | 89.27 |
| 2010-12-07 | 91.29 |
| 2010-12-06 | 89.27 |
| 2010-12-03 | 92.31 |
| 2010-12-02 | 87.25 |
| 2010-12-01 | 86.23 |
| 2010-11-30 | 90.28 |
| 2010-11-29 | 91.29 |
| 2010-11-26 | 91.29 |
| 2010-11-25 | 92.31 |
| 2010-11-24 | 86.23 |
| 2010-11-23 | 89.27 |
| 2010-11-22 | 97.37 |
| 2010-11-19 | 103.44 |
| 2010-11-18 | 105.46 |
| 2010-11-17 | 102.44 |
| 2010-11-16 | 108.49 |
| 2010-11-15 | 112.51 |
| 2010-11-12 | 99.42 |
| 2010-11-11 | 110.50 |
| 2010-11-10 | 115.54 |
| 2010-11-09 | 124.60 |
| 2010-11-08 | 125.61 |
| 2010-11-05 | 123.59 |
| 2010-11-04 | 117.55 |
| 2010-11-03 | 123.59 |
| 2010-11-02 | 96.40 |
| 2010-11-01 | 81.29 |
| 2010-10-29 | 72.23 |
| 2010-10-28 | 74.24 |
| 2010-10-27 | 81.29 |
| 2010-10-26 | 81.29 |
| 2010-10-25 | 87.33 |
| 2010-10-22 | 89.35 |
| 2010-10-21 | 91.36 |
| 2010-10-20 | 93.38 |
| 2010-10-19 | 94.39 |
| 2010-10-18 | 95.39 |
| 2010-10-15 | 100.43 |
| 2010-10-14 | 101.44 |
| 2010-10-13 | 106.47 |
| 2010-10-12 | 118.56 |
| 2010-10-11 | 141.72 |
| 2010-10-08 | 148.77 |
| 2010-10-07 | 139.71 |
| 2010-10-06 | 149.78 |
| 2010-10-05 | 147.77 |
| 2010-10-04 | 134.67 |
| 2010-09-30 | 137.69 |
| 2010-09-29 | 133.67 |
| 2010-09-28 | 120.57 |
| 2010-09-27 | 135.68 |
| 2010-09-24 | 135.68 |
| 2010-09-22 | 121.58 |
| 2010-09-21 | 118.56 |
| 2010-09-20 | 117.55 |
| 2010-09-17 | 124.60 |
| 2010-09-16 | 117.55 |
| 2010-09-15 | 118.56 |
| 2010-09-14 | 122.59 |
| 2010-09-13 | 124.60 |
| 2010-09-10 | 126.61 |
| 2010-09-09 | 129.64 |
| 2010-09-08 | 124.60 |
| 2010-09-07 | 135.68 |
| 2010-09-06 | 82.30 |
| 2010-09-03 | 82.30 |
| 2010-09-02 | 80.28 |
| 2010-09-01 | 80.28 |
| 2010-08-31 | 80.28 |
| 2010-08-30 | 88.34 |
| 2010-08-27 | 94.39 |
| 2010-08-26 | 90.36 |
| 2010-08-25 | 91.36 |
| 2010-08-24 | 89.35 |
| 2010-08-23 | 94.39 |
| 2010-08-20 | 101.44 |
| 2010-08-19 | 101.44 |
| 2010-08-18 | 101.44 |
| 2010-08-17 | 107.48 |
| 2010-08-16 | 111.51 |
| 2010-08-13 | 101.44 |
| 2010-08-12 | 104.46 |
| 2010-08-11 | 105.46 |
| 2010-08-10 | 110.50 |
| 2010-08-09 | 119.56 |
| 2010-08-06 | 117.55 |
| 2010-08-05 | 125.61 |
| 2010-08-04 | 135.68 |
| 2010-08-03 | 145.75 |
| 2010-08-02 | 141.72 |
| 2010-07-30 | 149.78 |
| 2010-07-29 | 148.77 |
| 2010-07-28 | 147.77 |
| 2010-07-27 | 150.79 |
| 2010-07-26 | 156.83 |
| 2010-07-23 | 149.78 |
| 2010-07-22 | 145.75 |
| 2010-07-21 | 145.75 |
| 2010-07-20 | 148.77 |
| 2010-07-19 | 156.83 |
| 2010-07-16 | 146.76 |
| 2010-07-15 | 161.87 |
| 2010-07-14 | 182.01 |
| 2010-07-13 | 182.01 |
| 2010-07-12 | 127.62 |
| 2010-07-09 | 119.56 |
| 2010-07-08 | 104.46 |
| 2010-07-07 | 106.47 |
| 2010-07-06 | 129.64 |
| 2010-07-05 | 119.56 |
| 2010-07-02 | 135.68 |
| 2010-06-30 | 156.83 |
| 2010-06-29 | 143.74 |
| 2010-06-28 | 151.79 |
| 2010-06-25 | 171.94 |
| 2010-06-24 | 166.90 |
| 2010-06-23 | 171.94 |
| 2010-06-22 | 197.12 |
| 2010-06-21 | 212.22 |
| 2010-06-18 | 232.37 |
| 2010-06-17 | 237.40 |
| 2010-06-15 | 232.37 |
| 2010-06-14 | 242.44 |
| 2010-06-11 | 242.44 |
| 2010-06-10 | 247.48 |
| 2010-06-09 | 247.48 |
| 2010-06-08 | 257.55 |
| 2010-06-07 | 257.55 |
| 2010-06-04 | 292.80 |
| 2010-06-03 | 272.66 |
| 2010-06-02 | 267.62 |
| 2010-06-01 | 247.48 |
| 2010-05-31 | 262.58 |
| 2010-05-28 | 252.51 |
| 2010-05-27 | 247.48 |
| 2010-05-26 | 207.19 |
| 2010-05-25 | 222.30 |
| 2010-05-24 | 257.55 |
| 2010-05-20 | 277.69 |
| 2010-05-19 | 272.66 |
| 2010-05-18 | 289.78 |
| 2010-05-17 | 289.78 |
| 2010-05-14 | 296.83 |
| 2010-05-13 | 257.55 |
| 2010-05-12 | 252.51 |
| 2010-05-11 | 261.58 |
| 2010-05-10 | 263.59 |
| 2010-05-07 | 251.50 |
| 2010-05-06 | 257.55 |
| 2010-05-05 | 271.65 |
| 2010-05-04 | 276.68 |
| 2010-05-03 | 287.76 |
| 2010-04-30 | 276.68 |
| 2010-04-29 | 267.62 |
| 2010-04-28 | 284.74 |
| 2010-04-27 | 288.77 |
| 2010-04-26 | 289.78 |
| 2010-04-23 | 307.91 |
| 2010-04-22 | 306.90 |
| 2010-04-21 | 304.89 |
| 2010-04-20 | 293.81 |
| 2010-04-19 | 289.78 |
| 2010-04-16 | 288.77 |
| 2010-04-15 | 272.66 |
| 2010-04-14 | 290.78 |
| 2010-04-13 | 285.75 |
| 2010-04-12 | 302.87 |
| 2010-04-09 | 302.87 |
| 2010-04-08 | 313.95 |
| 2010-04-07 | 323.01 |
| 2010-04-01 | 330.06 |
| 2010-03-31 | 339.13 |
| 2010-03-30 | 340.14 |
| 2010-03-29 | 339.13 |
| 2010-03-26 | 352.22 |
| 2010-03-25 | 335.10 |
| 2010-03-24 | 332.08 |
| 2010-03-23 | 327.05 |
| 2010-03-22 | 352.18 |
| 2010-03-19 | 359.21 |
| 2010-03-18 | 362.22 |
| 2010-03-17 | 331.07 |
| 2010-03-16 | 313.99 |
| 2010-03-15 | 292.89 |
| 2010-03-12 | 270.78 |
| 2010-03-11 | 274.80 |
| 2010-03-10 | 271.79 |
| 2010-03-09 | 269.78 |
| 2010-03-08 | 274.80 |
| 2010-03-05 | 270.78 |
| 2010-03-04 | 264.76 |
| 2010-03-03 | 265.76 |
| 2010-03-02 | 263.75 |
| 2010-03-01 | 277.82 |
| 2010-02-26 | 278.82 |
| 2010-02-25 | 274.80 |
| 2010-02-24 | 274.80 |
| 2010-02-23 | 270.78 |
| 2010-02-22 | 269.78 |
| 2010-02-19 | 269.78 |
| 2010-02-18 | 273.80 |
| 2010-02-17 | 247.67 |
| 2010-02-12 | 243.65 |
| 2010-02-11 | 241.64 |
| 2010-02-10 | 229.59 |
| 2010-02-09 | 229.59 |
| 2010-02-08 | 231.60 |
| 2010-02-05 | 232.60 |
| 2010-02-04 | 234.61 |
| 2010-02-03 | 236.62 |
| 2010-02-02 | 235.61 |
| 2010-02-01 | 231.60 |
| 2010-01-29 | 230.59 |
| 2010-01-28 | 238.63 |
| 2010-01-27 | 221.55 |
| 2010-01-26 | 239.63 |
| 2010-01-25 | 244.66 |
| 2010-01-22 | 241.64 |
| 2010-01-21 | 252.70 |
| 2010-01-20 | 247.67 |
| 2010-01-19 | 246.67 |
| 2010-01-18 | 246.67 |
| 2010-01-15 | 250.69 |
| 2010-01-14 | 245.66 |
| 2010-01-13 | 246.67 |
| 2010-01-12 | 239.63 |
| 2010-01-11 | 256.72 |
| 2010-01-08 | 275.81 |
| 2010-01-07 | 241.64 |
| 2010-01-06 | 211.50 |
| 2010-01-05 | 210.49 |
| 2010-01-04 | 172.31 |
| 2009-12-31 | 131.11 |
| 2009-12-30 | 131.11 |
| 2009-12-29 | 129.10 |
| 2009-12-28 | 129.10 |
| 2009-12-24 | 131.11 |
| 2009-12-23 | 136.14 |
| 2009-12-22 | 133.12 |
| 2009-12-21 | 127.09 |
| 2009-12-18 | 123.07 |
| 2009-12-17 | 129.10 |
| 2009-12-16 | 130.11 |
| 2009-12-15 | 130.11 |
| 2009-12-14 | 130.11 |
| 2009-12-11 | 136.14 |
| 2009-12-10 | 141.16 |
| 2009-12-09 | 141.16 |
| 2009-12-08 | 138.15 |
| 2009-12-07 | 140.16 |
| 2009-12-04 | 103.98 |
| 2009-12-03 | 113.03 |
| 2009-12-02 | 110.01 |
| 2009-12-01 | 119.05 |
| 2009-11-30 | 100.97 |
| 2009-11-27 | 100.97 |
| 2009-11-26 | 100.97 |
| 2009-11-25 | 100.97 |
| 2009-11-24 | 100.97 |
| 2009-11-23 | 100.97 |
| 2009-11-20 | 100.97 |
| 2009-11-19 | 100.97 |
| 2009-11-18 | 88.79 |
| 2009-11-17 | 83.57 |
| 2009-11-16 | 83.57 |
| 2009-11-13 | 71.39 |
| 2009-11-12 | 70.52 |
| 2009-11-11 | 69.65 |
| 2009-11-10 | 71.39 |
| 2009-11-09 | 72.26 |
| 2009-11-06 | 67.91 |
| 2009-11-05 | 67.04 |
| 2009-11-04 | 71.39 |
| 2009-11-03 | 70.52 |
| 2009-11-02 | 67.91 |
| 2009-10-30 | 60.08 |
| 2009-10-29 | 54.86 |
| 2009-10-28 | 53.99 |
| 2009-10-27 | 54.86 |
| 2009-10-23 | 56.60 |
| 2009-10-22 | 59.21 |
| 2009-10-21 | 60.08 |
| 2009-10-20 | 49.64 |
| 2009-10-19 | 47.90 |
| 2009-10-16 | 49.64 |
| 2009-10-15 | 47.03 |
| 2009-10-14 | 37.46 |
| 2009-10-13 | 37.46 |
| 2009-10-12 | 34.85 |
| 2009-10-09 | 38.33 |
| 2009-10-08 | 30.50 |
| 2009-10-07 | 27.02 |
| 2009-10-06 | 15.71 |
| 2009-10-05 | 9.62 |
| 2009-10-02 | 9.62 |
| 2009-09-30 | 14.84 |
| 2009-09-29 | 17.45 |
| 2009-09-28 | 17.45 |
| 2009-09-25 | 13.10 |
| 2009-09-24 | 8.75 |
| 2009-09-23 | 12.23 |
| 2009-09-22 | 13.10 |
| 2009-09-21 | 11.36 |
| 2009-09-18 | 13.10 |
| 2009-09-17 | 11.36 |
| 2009-09-16 | 6.14 |
| 2009-09-15 | -6.91 |
| 2009-09-14 | -6.04 |
| 2009-09-11 | -8.65 |
| 2009-09-10 | -8.65 |
| 2009-09-09 | -8.65 |
| 2009-09-08 | -6.91 |
| 2009-09-07 | -8.65 |
| 2009-09-04 | -7.78 |
| 2009-09-03 | -5.17 |
| 2009-09-02 | -13.87 |
| 2009-09-01 | -13.00 |
| 2009-08-31 | -13.00 |
| 2009-08-28 | -13.00 |
| 2009-08-27 | -13.00 |
| 2009-08-26 | -13.00 |
| 2009-08-25 | -15.61 |
| 2009-08-24 | -19.09 |
| 2009-08-21 | -19.09 |
| 2009-08-20 | -19.09 |
| 2009-08-19 | -19.09 |
| 2009-08-18 | -19.09 |
| 2009-08-17 | -19.09 |
| 2009-08-14 | -14.74 |
| 2009-08-13 | -14.74 |
| 2009-08-12 | -14.74 |
| 2009-08-11 | -14.74 |
| 2009-08-10 | -16.48 |
| 2009-08-07 | -16.48 |
| 2009-08-06 | -14.74 |
| 2009-08-05 | -13.00 |
| 2009-08-04 | -13.00 |
| 2009-08-03 | -11.26 |
| 2009-07-31 | -13.00 |
| 2009-07-30 | -14.74 |
| 2009-07-29 | -13.00 |
| 2009-07-28 | -13.00 |
| 2009-07-27 | -13.00 |
| 2009-07-24 | -16.48 |
| 2009-07-23 | -13.87 |
| 2009-07-22 | -17.35 |
| 2009-07-21 | -16.48 |
| 2009-07-20 | -16.48 |
| 2009-07-17 | -19.96 |
| 2009-07-16 | -21.70 |
| 2009-07-15 | -26.05 |
| 2009-07-14 | -26.92 |
| 2009-07-13 | -27.79 |
| 2009-07-10 | -29.53 |
| 2009-07-09 | -26.05 |
| 2009-07-08 | -26.92 |
| 2009-07-07 | -26.92 |
| 2009-07-06 | -24.31 |
| 2009-07-03 | -25.18 |
| 2009-07-02 | -26.92 |
| 2009-06-30 | -23.44 |
| 2009-06-29 | -19.96 |
| 2009-06-26 | -19.96 |
| 2009-06-25 | -18.22 |
| 2009-06-24 | -19.09 |
| 2009-06-23 | -14.74 |
| 2009-06-22 | -10.39 |
| 2009-06-19 | 0.92 |
| 2009-06-18 | -42.58 |
| 2009-06-17 | -42.58 |
| 2009-06-16 | -42.58 |
| 2009-06-15 | -38.23 |
| 2009-06-12 | -34.75 |
| 2009-06-11 | -34.75 |
| 2009-06-10 | -34.75 |
| 2009-06-09 | -38.23 |
| 2009-06-08 | -34.75 |
| 2009-06-05 | -37.36 |
| 2009-06-04 | -40.84 |
| 2009-06-03 | -40.84 |
| 2009-06-02 | -40.84 |
| 2009-06-01 | -41.71 |
| 2009-05-29 | -36.49 |
| 2009-05-27 | -41.71 |
| 2009-05-26 | -41.71 |
| 2009-05-25 | -41.71 |
| 2009-05-22 | -42.58 |
| 2009-05-21 | -42.58 |
| 2009-05-20 | -42.58 |
| 2009-05-19 | -42.58 |
| 2009-05-18 | -42.58 |
| 2009-05-15 | -43.45 |
| 2009-05-14 | -49.54 |
| 2009-05-13 | -49.54 |
| 2009-05-12 | -50.41 |
| 2009-05-11 | -52.15 |
| 2009-05-08 | -52.15 |
| 2009-05-07 | -52.15 |
| 2009-05-06 | -50.41 |
| 2009-05-05 | -50.41 |
| 2009-05-04 | -50.41 |
| 2009-04-30 | -50.41 |
| 2009-04-29 | -50.41 |
| 2009-04-28 | -50.41 |
| 2009-04-27 | -50.41 |
| 2009-04-24 | -50.41 |
| 2009-04-23 | -50.41 |
| 2009-04-22 | -50.41 |
| 2009-04-21 | -53.02 |
| 2009-04-20 | -53.02 |
| 2009-04-17 | -49.54 |
| 2009-04-16 | -49.54 |
| 2009-04-15 | -45.19 |
| 2009-04-14 | -45.19 |
| 2009-04-09 | -49.54 |
| 2009-04-08 | -45.19 |
| 2009-04-07 | -45.19 |
| 2009-04-06 | -45.19 |
| 2009-04-03 | -45.19 |
| 2009-04-02 | -45.19 |
| 2009-04-01 | -45.19 |
| 2009-03-31 | -45.19 |
| 2009-03-30 | -45.19 |
| 2009-03-27 | -45.19 |
| 2009-03-26 | -45.19 |
| 2009-03-25 | -41.77 |
| 2009-03-24 | -44.33 |
| 2009-03-23 | -52.90 |
| 2009-03-20 | -52.90 |
| 2009-03-19 | -50.33 |
| 2009-03-18 | -47.76 |
| 2009-03-17 | -47.76 |
| 2009-03-16 | -48.62 |
| 2009-03-13 | -52.90 |
| 2009-03-12 | -52.90 |
| 2009-03-11 | -52.90 |
| 2009-03-10 | -52.90 |
| 2009-03-09 | -52.90 |
| 2009-03-06 | -52.90 |
| 2009-03-05 | -52.90 |
| 2009-03-04 | -52.90 |
| 2009-03-03 | -52.90 |
| 2009-03-02 | -52.90 |
| 2009-02-27 | -48.62 |
| 2009-02-26 | -48.62 |
| 2009-02-25 | -43.48 |
| 2009-02-24 | -57.18 |
| 2009-02-23 | -57.18 |
| 2009-02-20 | -44.33 |
| 2009-02-19 | -44.33 |
| 2009-02-18 | -44.33 |
| 2009-02-17 | -44.33 |
| 2009-02-16 | -44.33 |
| 2009-02-13 | -44.33 |
| 2009-02-12 | -43.48 |
| 2009-02-11 | -43.48 |
| 2009-02-10 | -43.48 |
| 2009-02-09 | -43.48 |
| 2009-02-06 | -43.48 |
| 2009-02-05 | -43.48 |
| 2009-02-04 | -43.48 |
| 2009-02-03 | -43.48 |
| 2009-02-02 | -43.48 |
| 2009-01-30 | -43.48 |
| 2009-01-29 | -43.48 |
| 2009-01-23 | -43.48 |
| 2009-01-22 | -43.48 |
| 2009-01-21 | -43.48 |
| 2009-01-20 | -43.48 |
| 2009-01-19 | -43.48 |
| 2009-01-16 | -43.48 |
| 2009-01-15 | -43.48 |
| 2009-01-14 | -43.48 |
| 2009-01-13 | -43.48 |
| 2009-01-12 | -43.48 |
| 2009-01-09 | -43.48 |
| 2009-01-08 | -43.48 |
| 2009-01-07 | -43.48 |
| 2009-01-06 | -43.48 |
| 2009-01-05 | -43.48 |
| 2009-01-02 | -43.48 |
| 2008-12-31 | -39.20 |
| 2008-12-30 | -39.20 |
| 2008-12-29 | -39.20 |
| 2008-12-24 | -39.20 |
| 2008-12-23 | -35.77 |
| 2008-12-22 | -35.77 |
| 2008-12-19 | -32.77 |
| 2008-12-18 | -32.77 |
| 2008-12-17 | -32.77 |
| 2008-12-16 | -32.77 |
| 2008-12-15 | -32.77 |
| 2008-12-12 | -32.77 |
| 2008-12-11 | -32.77 |
| 2008-12-10 | -32.77 |
| 2008-12-09 | -32.77 |
| 2008-12-08 | -32.77 |
| 2008-12-05 | -32.77 |
| 2008-12-04 | -32.77 |
| 2008-12-03 | -32.77 |
| 2008-12-02 | -32.77 |
| 2008-12-01 | -32.77 |
| 2008-11-28 | -32.77 |
| 2008-11-27 | -32.77 |
| 2008-11-26 | -32.77 |
| 2008-11-25 | -32.77 |
| 2008-11-24 | -32.77 |
| 2008-11-21 | -32.77 |
| 2008-11-20 | -32.77 |
| 2008-11-19 | -21.01 |
| 2008-11-18 | -21.01 |
| 2008-11-17 | -32.77 |
| 2008-11-14 | -32.77 |
| 2008-11-13 | -32.77 |
| 2008-11-12 | -32.77 |
| 2008-11-11 | -32.77 |
| 2008-11-10 | -32.77 |
| 2008-11-07 | -32.77 |
| 2008-11-06 | -32.77 |
| 2008-11-05 | -32.77 |
| 2008-11-04 | -32.77 |
| 2008-11-03 | -32.77 |
| 2008-10-31 | -38.66 |
| 2008-10-30 | -38.66 |
| 2008-10-29 | -38.66 |
| 2008-10-28 | -38.66 |
| 2008-10-27 | -41.18 |
| 2008-10-24 | -32.77 |
| 2008-10-23 | -32.77 |
| 2008-10-22 | -32.77 |
| 2008-10-21 | -32.77 |
| 2008-10-20 | -32.77 |
| 2008-10-17 | -32.77 |
| 2008-10-16 | -15.97 |
| 2008-10-15 | -17.65 |
| 2008-10-14 | -17.65 |
| 2008-10-13 | -17.65 |
| 2008-10-10 | -17.65 |
| 2008-10-09 | -11.76 |
| 2008-10-08 | -11.76 |
| 2008-10-06 | -11.76 |
| 2008-10-03 | -11.76 |
| 2008-10-02 | -11.76 |
| 2008-09-30 | -11.76 |
| 2008-09-29 | -9.24 |
| 2008-09-26 | -9.24 |
| 2008-09-25 | -9.24 |
| 2008-09-24 | -9.24 |
| 2008-09-23 | -9.24 |
| 2008-09-22 | -9.24 |
| 2008-09-19 | -15.97 |
| 2008-09-18 | -32.77 |
| 2008-09-17 | -29.41 |
| 2008-09-16 | -29.41 |
| 2008-09-12 | -7.56 |
| 2008-09-11 | -7.56 |
| 2008-09-10 | -15.97 |
| 2008-09-09 | -15.97 |
| 2008-09-08 | -15.97 |
| 2008-09-05 | -15.97 |
| 2008-09-04 | -15.97 |
| 2008-09-03 | -15.97 |
| 2008-09-02 | -7.56 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy