Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-10-03 | 13,100.05 |
| 2025-10-02 | 13,698.00 |
| 2025-09-30 | 14,070.31 |
| 2025-09-29 | 14,352.36 |
| 2025-09-26 | 14,273.39 |
| 2025-09-25 | 14,623.13 |
| 2025-09-24 | 14,611.85 |
| 2025-09-23 | 14,844.32 |
| 2025-09-22 | 15,154.27 |
| 2025-09-19 | 15,065.71 |
| 2025-09-18 | 15,132.13 |
| 2025-09-17 | 14,755.76 |
| 2025-09-16 | 14,622.92 |
| 2025-09-15 | 15,320.32 |
| 2025-09-12 | 15,386.74 |
| 2025-09-11 | 15,309.25 |
| 2025-09-10 | 14,833.25 |
| 2025-09-09 | 15,729.91 |
| 2025-09-08 | 14,180.12 |
| 2025-09-05 | 13,870.17 |
| 2025-09-04 | 13,958.73 |
| 2025-09-03 | 14,600.78 |
| 2025-09-02 | 15,442.09 |
| 2025-09-01 | 15,375.67 |
| 2025-08-29 | 15,729.91 |
| 2025-08-28 | 15,364.60 |
| 2025-08-27 | 15,729.91 |
| 2025-08-26 | 17,213.27 |
| 2025-08-25 | 17,124.71 |
| 2025-08-22 | 18,054.58 |
| 2025-08-21 | 19,360.82 |
| 2025-08-20 | 20,822.04 |
| 2025-08-19 | 17,678.20 |
| 2025-08-18 | 17,822.11 |
| 2025-08-15 | 16,305.54 |
| 2025-08-14 | 15,209.62 |
| 2025-08-13 | 15,508.51 |
| 2025-08-12 | 15,143.20 |
| 2025-08-11 | 15,242.83 |
| 2025-08-08 | 15,231.76 |
| 2025-08-07 | 14,755.76 |
| 2025-08-06 | 15,154.27 |
| 2025-08-05 | 14,766.83 |
| 2025-08-04 | 15,065.71 |
| 2025-08-01 | 14,977.15 |
| 2025-07-31 | 14,977.15 |
| 2025-07-30 | 15,574.93 |
| 2025-07-29 | 15,951.30 |
| 2025-07-28 | 15,641.35 |
| 2025-07-25 | 14,866.46 |
| 2025-07-24 | 14,645.06 |
| 2025-07-23 | 14,600.78 |
| 2025-07-22 | 15,198.55 |
| 2025-07-21 | 15,663.49 |
| 2025-07-18 | 16,039.86 |
| 2025-07-17 | 16,681.91 |
| 2025-07-16 | 16,017.72 |
| 2025-07-15 | 15,774.18 |
| 2025-07-14 | 14,888.60 |
| 2025-07-11 | 14,445.80 |
| 2025-07-10 | 14,379.38 |
| 2025-07-09 | 13,383.09 |
| 2025-07-08 | 13,538.07 |
| 2025-07-07 | 13,515.93 |
| 2025-07-04 | 12,696.76 |
| 2025-07-03 | 11,036.28 |
| 2025-07-02 | 10,349.95 |
| 2025-06-30 | 10,704.19 |
| 2025-06-27 | 10,825.96 |
| 2025-06-26 | 11,634.06 |
| 2025-06-25 | 11,501.22 |
| 2025-06-24 | 11,390.52 |
| 2025-06-23 | 11,877.59 |
| 2025-06-20 | 11,766.89 |
| 2025-06-19 | 10,870.23 |
| 2025-06-18 | 10,637.77 |
| 2025-06-17 | 10,848.10 |
| 2025-06-16 | 11,988.29 |
| 2025-06-13 | 11,434.80 |
| 2025-06-12 | 9,752.18 |
| 2025-06-11 | 9,862.88 |
| 2025-06-10 | 6,818.66 |
| 2025-06-09 | 6,741.18 |
| 2025-06-06 | 6,641.55 |
| 2025-06-05 | 6,851.87 |
| 2025-06-04 | 6,420.15 |
| 2025-06-03 | 6,597.27 |
| 2025-06-02 | 6,464.43 |
| 2025-05-30 | 6,209.82 |
| 2025-05-29 | 6,265.17 |
| 2025-05-28 | 6,220.89 |
| 2025-05-27 | 6,198.75 |
| 2025-05-26 | 6,386.94 |
| 2025-05-23 | 6,453.36 |
| 2025-05-22 | 6,475.50 |
| 2025-05-21 | 6,519.78 |
| 2025-05-20 | 6,431.22 |
| 2025-05-19 | 6,398.01 |
| 2025-05-16 | 6,530.85 |
| 2025-05-15 | 6,597.27 |
| 2025-05-14 | 6,696.90 |
| 2025-05-13 | 6,696.90 |
| 2025-05-12 | 6,863.18 |
| 2025-05-09 | 6,551.40 |
| 2025-05-08 | 6,353.93 |
| 2025-05-07 | 6,260.40 |
| 2025-05-06 | 6,281.18 |
| 2025-05-02 | 6,177.26 |
| 2025-04-30 | 5,927.83 |
| 2025-04-29 | 5,751.15 |
| 2025-04-28 | 5,761.54 |
| 2025-04-25 | 5,844.69 |
| 2025-04-24 | 5,792.72 |
| 2025-04-23 | 5,990.19 |
| 2025-04-22 | 5,647.22 |
| 2025-04-17 | 5,377.01 |
| 2025-04-16 | 5,325.05 |
| 2025-04-15 | 5,387.40 |
| 2025-04-14 | 5,356.22 |
| 2025-04-11 | 4,992.48 |
| 2025-04-10 | 5,034.05 |
| 2025-04-09 | 4,670.30 |
| 2025-04-08 | 4,711.87 |
| 2025-04-07 | 4,680.69 |
| 2025-04-03 | 5,751.15 |
| 2025-04-02 | 6,894.36 |
| 2025-04-01 | 6,967.11 |
| 2025-03-31 | 6,405.90 |
| 2025-03-28 | 6,218.83 |
| 2025-03-27 | 6,177.26 |
| 2025-03-26 | 6,239.61 |
| 2025-03-25 | 6,291.58 |
| 2025-03-24 | 6,270.79 |
| 2025-03-21 | 6,260.40 |
| 2025-03-20 | 6,457.86 |
| 2025-03-19 | 6,447.47 |
| 2025-03-18 | 6,385.11 |
| 2025-03-17 | 6,333.15 |
| 2025-03-14 | 6,270.79 |
| 2025-03-13 | 6,270.79 |
| 2025-03-12 | 6,322.75 |
| 2025-03-11 | 6,250.01 |
| 2025-03-10 | 6,114.90 |
| 2025-03-07 | 6,062.93 |
| 2025-03-06 | 6,073.33 |
| 2025-03-05 | 6,031.76 |
| 2025-03-04 | 5,803.11 |
| 2025-03-03 | 5,875.86 |
| 2025-02-28 | 5,865.47 |
| 2025-02-27 | 5,907.04 |
| 2025-02-26 | 5,834.29 |
| 2025-02-25 | 5,709.58 |
| 2025-02-24 | 5,740.76 |
| 2025-02-21 | 5,771.94 |
| 2025-02-20 | 5,865.47 |
| 2025-02-19 | 5,782.33 |
| 2025-02-18 | 5,730.37 |
| 2025-02-17 | 5,699.19 |
| 2025-02-14 | 5,595.26 |
| 2025-02-13 | 5,803.11 |
| 2025-02-12 | 5,844.69 |
| 2025-02-11 | 5,917.44 |
| 2025-02-10 | 5,855.08 |
| 2025-02-07 | 5,927.83 |
| 2025-02-06 | 5,792.72 |
| 2025-02-05 | 5,616.04 |
| 2025-02-04 | 5,512.12 |
| 2025-02-03 | 5,387.40 |
| 2025-01-28 | 5,512.12 |
| 2025-01-27 | 5,605.65 |
| 2025-01-24 | 5,574.47 |
| 2025-01-23 | 5,574.47 |
| 2025-01-22 | 5,636.83 |
| 2025-01-21 | 5,449.76 |
| 2025-01-20 | 5,366.62 |
| 2025-01-17 | 5,387.40 |
| 2025-01-16 | 5,241.90 |
| 2025-01-15 | 5,231.51 |
| 2025-01-14 | 5,137.98 |
| 2025-01-13 | 5,096.40 |
| 2025-01-10 | 5,065.23 |
| 2025-01-09 | 5,065.23 |
| 2025-01-08 | 5,065.23 |
| 2025-01-07 | 5,096.40 |
| 2025-01-06 | 5,086.01 |
| 2025-01-03 | 5,054.83 |
| 2025-01-02 | 5,034.05 |
| 2024-12-31 | 5,075.62 |
| 2024-12-30 | 5,075.62 |
| 2024-12-27 | 5,096.40 |
| 2024-12-24 | 4,992.48 |
| 2024-12-23 | 5,023.65 |
| 2024-12-20 | 5,096.40 |
| 2024-12-19 | 5,127.58 |
| 2024-12-18 | 5,117.19 |
| 2024-12-17 | 5,169.15 |
| 2024-12-16 | 5,210.72 |
| 2024-12-13 | 5,345.83 |
| 2024-12-12 | 5,428.97 |
| 2024-12-11 | 5,231.51 |
| 2024-12-10 | 5,293.87 |
| 2024-12-09 | 5,377.01 |
| 2024-12-06 | 4,940.51 |
| 2024-12-05 | 4,878.15 |
| 2024-12-04 | 4,888.55 |
| 2024-12-03 | 4,878.15 |
| 2024-12-02 | 4,867.76 |
| 2024-11-29 | 4,909.33 |
| 2024-11-28 | 4,878.15 |
| 2024-11-27 | 4,815.80 |
| 2024-11-26 | 4,774.23 |
| 2024-11-25 | 4,909.33 |
| 2024-11-22 | 4,888.55 |
| 2024-11-21 | 4,930.12 |
| 2024-11-20 | 4,961.30 |
| 2024-11-19 | 4,888.55 |
| 2024-11-18 | 4,826.19 |
| 2024-11-15 | 4,826.19 |
| 2024-11-14 | 4,836.58 |
| 2024-11-13 | 4,784.62 |
| 2024-11-12 | 4,888.55 |
| 2024-11-11 | 4,940.51 |
| 2024-11-08 | 4,930.12 |
| 2024-11-07 | 4,919.73 |
| 2024-11-06 | 4,867.76 |
| 2024-11-05 | 4,846.98 |
| 2024-11-04 | 4,888.55 |
| 2024-11-01 | 4,919.73 |
| 2024-10-31 | 4,909.33 |
| 2024-10-30 | 4,992.48 |
| 2024-10-29 | 4,940.51 |
| 2024-10-28 | 4,992.48 |
| 2024-10-25 | 4,763.83 |
| 2024-10-24 | 4,763.83 |
| 2024-10-23 | 4,753.44 |
| 2024-10-22 | 4,774.23 |
| 2024-10-21 | 4,805.41 |
| 2024-10-18 | 4,753.44 |
| 2024-10-17 | 4,680.69 |
| 2024-10-16 | 4,857.37 |
| 2024-10-15 | 4,836.58 |
| 2024-10-14 | 4,930.12 |
| 2024-10-10 | 4,743.05 |
| 2024-10-09 | 4,701.48 |
| 2024-10-08 | 4,607.94 |
| 2024-10-07 | 4,826.19 |
| 2024-10-04 | 4,732.66 |
| 2024-10-03 | 4,743.05 |
| 2024-10-02 | 4,618.33 |
| 2024-09-30 | 4,389.69 |
| 2024-09-27 | 4,337.73 |
| 2024-09-26 | 4,275.37 |
| 2024-09-25 | 4,233.80 |
| 2024-09-24 | 4,184.22 |
| 2024-09-23 | 4,164.38 |
| 2024-09-20 | 4,164.38 |
| 2024-09-19 | 4,124.71 |
| 2024-09-17 | 4,114.79 |
| 2024-09-16 | 4,085.04 |
| 2024-09-13 | 4,065.21 |
| 2024-09-12 | 3,966.04 |
| 2024-09-11 | 3,966.04 |
| 2024-09-10 | 3,985.87 |
| 2024-09-09 | 3,926.37 |
| 2024-09-05 | 3,966.04 |
| 2024-09-04 | 3,936.29 |
| 2024-09-03 | 3,936.29 |
| 2024-09-02 | 3,966.04 |
| 2024-08-30 | 4,025.54 |
| 2024-08-29 | 3,966.04 |
| 2024-08-28 | 3,866.87 |
| 2024-08-27 | 3,906.53 |
| 2024-08-26 | 4,134.63 |
| 2024-08-23 | 4,223.88 |
| 2024-08-22 | 4,233.80 |
| 2024-08-21 | 4,233.80 |
| 2024-08-20 | 4,263.55 |
| 2024-08-19 | 4,263.55 |
| 2024-08-16 | 4,253.64 |
| 2024-08-15 | 4,253.64 |
| 2024-08-14 | 4,194.13 |
| 2024-08-13 | 4,263.55 |
| 2024-08-12 | 4,223.88 |
| 2024-08-09 | 4,213.97 |
| 2024-08-08 | 4,164.38 |
| 2024-08-07 | 4,194.13 |
| 2024-08-06 | 4,124.71 |
| 2024-08-05 | 3,985.87 |
| 2024-08-02 | 4,134.63 |
| 2024-08-01 | 4,293.30 |
| 2024-07-31 | 4,293.30 |
| 2024-07-30 | 4,253.64 |
| 2024-07-29 | 4,283.39 |
| 2024-07-26 | 4,342.89 |
| 2024-07-25 | 4,352.81 |
| 2024-07-24 | 4,392.48 |
| 2024-07-23 | 4,362.72 |
| 2024-07-22 | 4,382.56 |
| 2024-07-19 | 4,352.81 |
| 2024-07-18 | 4,511.48 |
| 2024-07-17 | 4,303.22 |
| 2024-07-16 | 4,402.39 |
| 2024-07-15 | 4,263.55 |
| 2024-07-12 | 4,253.64 |
| 2024-07-11 | 4,144.55 |
| 2024-07-10 | 4,114.79 |
| 2024-07-09 | 4,174.30 |
| 2024-07-08 | 4,213.97 |
| 2024-07-05 | 4,243.72 |
| 2024-07-04 | 4,273.47 |
| 2024-07-03 | 4,293.30 |
| 2024-07-02 | 4,303.22 |
| 2024-06-28 | 4,134.63 |
| 2024-06-27 | 4,233.80 |
| 2024-06-26 | 4,313.14 |
| 2024-06-25 | 4,362.72 |
| 2024-06-24 | 4,223.88 |
| 2024-06-21 | 4,223.88 |
| 2024-06-20 | 4,392.48 |
| 2024-06-19 | 4,332.97 |
| 2024-06-18 | 4,432.14 |
| 2024-06-17 | 4,432.14 |
| 2024-06-14 | 4,481.73 |
| 2024-06-13 | 4,432.14 |
| 2024-06-12 | 4,610.65 |
| 2024-06-11 | 4,640.40 |
| 2024-06-07 | 4,838.75 |
| 2024-06-06 | 4,799.08 |
| 2024-06-05 | 4,878.42 |
| 2024-06-04 | 4,809.00 |
| 2024-06-03 | 4,709.82 |
| 2024-05-31 | 4,729.66 |
| 2024-05-30 | 4,719.74 |
| 2024-05-29 | 4,809.00 |
| 2024-05-28 | 4,937.92 |
| 2024-05-27 | 4,937.92 |
| 2024-05-24 | 4,818.91 |
| 2024-05-23 | 4,858.58 |
| 2024-05-22 | 4,997.42 |
| 2024-05-21 | 4,759.41 |
| 2024-05-20 | 4,640.40 |
| 2024-05-17 | 4,501.56 |
| 2024-05-16 | 4,531.32 |
| 2024-05-14 | 4,570.98 |
| 2024-05-13 | 4,650.32 |
| 2024-05-10 | 4,689.99 |
| 2024-05-09 | 4,570.98 |
| 2024-05-08 | 4,481.73 |
| 2024-05-07 | 4,422.23 |
| 2024-05-06 | 4,274.86 |
| 2024-05-03 | 4,284.07 |
| 2024-05-02 | 4,320.91 |
| 2024-04-30 | 4,413.02 |
| 2024-04-29 | 4,366.97 |
| 2024-04-26 | 4,219.60 |
| 2024-04-25 | 4,136.71 |
| 2024-04-24 | 3,980.14 |
| 2024-04-23 | 3,980.14 |
| 2024-04-22 | 3,980.14 |
| 2024-04-19 | 3,980.14 |
| 2024-04-18 | 4,007.77 |
| 2024-04-17 | 3,943.29 |
| 2024-04-16 | 3,943.29 |
| 2024-04-15 | 4,044.61 |
| 2024-04-12 | 4,155.13 |
| 2024-04-11 | 4,044.61 |
| 2024-04-10 | 4,044.61 |
| 2024-04-09 | 4,044.61 |
| 2024-04-08 | 4,072.24 |
| 2024-04-05 | 4,072.24 |
| 2024-04-03 | 4,136.71 |
| 2024-04-02 | 4,136.71 |
| 2024-03-28 | 4,109.08 |
| 2024-03-27 | 4,109.08 |
| 2024-03-26 | 4,053.82 |
| 2024-03-25 | 4,228.81 |
| 2024-03-22 | 3,878.82 |
| 2024-03-21 | 3,768.30 |
| 2024-03-20 | 3,703.83 |
| 2024-03-19 | 3,740.67 |
| 2024-03-18 | 3,740.67 |
| 2024-03-15 | 3,722.25 |
| 2024-03-14 | 3,666.99 |
| 2024-03-13 | 3,676.20 |
| 2024-03-12 | 3,657.78 |
| 2024-03-11 | 3,676.20 |
| 2024-03-08 | 3,703.83 |
| 2024-03-07 | 3,666.99 |
| 2024-03-06 | 3,676.20 |
| 2024-03-05 | 3,630.15 |
| 2024-03-04 | 3,657.78 |
| 2024-03-01 | 3,584.10 |
| 2024-02-29 | 3,593.31 |
| 2024-02-28 | 3,584.10 |
| 2024-02-27 | 3,547.25 |
| 2024-02-26 | 3,602.52 |
| 2024-02-23 | 3,584.10 |
| 2024-02-22 | 3,584.10 |
| 2024-02-21 | 3,584.10 |
| 2024-02-20 | 3,556.46 |
| 2024-02-19 | 3,611.73 |
| 2024-02-16 | 3,630.15 |
| 2024-02-15 | 3,538.04 |
| 2024-02-14 | 3,510.41 |
| 2024-02-09 | 3,639.36 |
| 2024-02-08 | 3,547.25 |
| 2024-02-07 | 3,584.10 |
| 2024-02-06 | 3,556.46 |
| 2024-02-05 | 3,556.46 |
| 2024-02-02 | 3,584.10 |
| 2024-02-01 | 3,630.15 |
| 2024-01-31 | 3,620.94 |
| 2024-01-30 | 3,602.52 |
| 2024-01-29 | 3,584.10 |
| 2024-01-26 | 3,574.89 |
| 2024-01-25 | 3,584.10 |
| 2024-01-24 | 3,611.73 |
| 2024-01-23 | 3,574.89 |
| 2024-01-22 | 3,584.10 |
| 2024-01-19 | 3,611.73 |
| 2024-01-18 | 3,611.73 |
| 2024-01-17 | 3,565.67 |
| 2024-01-16 | 3,611.73 |
| 2024-01-15 | 3,620.94 |
| 2024-01-12 | 3,574.89 |
| 2024-01-11 | 3,584.10 |
| 2024-01-10 | 3,574.89 |
| 2024-01-09 | 3,528.83 |
| 2024-01-08 | 3,519.62 |
| 2024-01-05 | 3,556.46 |
| 2024-01-04 | 3,510.41 |
| 2024-01-03 | 3,501.20 |
| 2024-01-02 | 3,491.99 |
| 2023-12-29 | 3,491.99 |
| 2023-12-28 | 3,482.78 |
| 2023-12-27 | 3,528.83 |
| 2023-12-22 | 3,482.78 |
| 2023-12-21 | 3,491.99 |
| 2023-12-20 | 3,464.36 |
| 2023-12-19 | 3,491.99 |
| 2023-12-18 | 3,473.57 |
| 2023-12-15 | 3,473.57 |
| 2023-12-14 | 3,473.57 |
| 2023-12-13 | 3,473.57 |
| 2023-12-12 | 3,473.57 |
| 2023-12-11 | 3,473.57 |
| 2023-12-08 | 3,390.68 |
| 2023-12-07 | 3,390.68 |
| 2023-12-06 | 3,409.10 |
| 2023-12-05 | 3,399.89 |
| 2023-12-04 | 3,390.68 |
| 2023-12-01 | 3,482.78 |
| 2023-11-30 | 3,501.20 |
| 2023-11-29 | 3,501.20 |
| 2023-11-28 | 3,501.20 |
| 2023-11-27 | 3,510.41 |
| 2023-11-24 | 3,510.41 |
| 2023-11-23 | 3,491.99 |
| 2023-11-22 | 3,491.99 |
| 2023-11-21 | 3,491.99 |
| 2023-11-20 | 3,445.94 |
| 2023-11-17 | 3,372.26 |
| 2023-11-16 | 3,381.47 |
| 2023-11-15 | 3,381.47 |
| 2023-11-14 | 3,399.89 |
| 2023-11-13 | 3,399.89 |
| 2023-11-10 | 3,418.31 |
| 2023-11-09 | 3,363.05 |
| 2023-11-08 | 3,363.05 |
| 2023-11-07 | 3,363.05 |
| 2023-11-06 | 3,363.05 |
| 2023-11-03 | 3,353.84 |
| 2023-11-02 | 3,390.68 |
| 2023-11-01 | 3,390.68 |
| 2023-10-31 | 3,326.21 |
| 2023-10-30 | 3,326.21 |
| 2023-10-27 | 3,307.79 |
| 2023-10-26 | 3,353.84 |
| 2023-10-25 | 3,317.00 |
| 2023-10-24 | 3,261.74 |
| 2023-10-20 | 3,335.42 |
| 2023-10-19 | 3,353.84 |
| 2023-10-18 | 3,381.47 |
| 2023-10-17 | 3,381.47 |
| 2023-10-16 | 3,381.47 |
| 2023-10-13 | 3,409.10 |
| 2023-10-12 | 3,409.10 |
| 2023-10-11 | 3,353.84 |
| 2023-10-10 | 3,372.26 |
| 2023-10-09 | 3,372.26 |
| 2023-10-06 | 3,372.26 |
| 2023-10-05 | 3,372.26 |
| 2023-10-04 | 3,372.26 |
| 2023-10-03 | 3,372.26 |
| 2023-09-29 | 3,390.68 |
| 2023-09-28 | 3,399.89 |
| 2023-09-27 | 3,363.05 |
| 2023-09-26 | 3,345.56 |
| 2023-09-25 | 3,371.79 |
| 2023-09-22 | 3,380.54 |
| 2023-09-21 | 3,380.54 |
| 2023-09-20 | 3,363.05 |
| 2023-09-19 | 3,363.05 |
| 2023-09-18 | 3,363.05 |
| 2023-09-15 | 3,371.79 |
| 2023-09-14 | 3,371.79 |
| 2023-09-13 | 3,371.79 |
| 2023-09-12 | 3,389.28 |
| 2023-09-11 | 3,485.48 |
| 2023-09-07 | 3,363.05 |
| 2023-09-06 | 3,345.56 |
| 2023-09-05 | 3,345.56 |
| 2023-09-04 | 3,354.30 |
| 2023-08-31 | 3,310.58 |
| 2023-08-30 | 3,310.58 |
| 2023-08-29 | 3,363.05 |
| 2023-08-28 | 3,363.05 |
| 2023-08-25 | 3,363.05 |
| 2023-08-24 | 3,345.56 |
| 2023-08-23 | 3,363.05 |
| 2023-08-22 | 3,363.05 |
| 2023-08-21 | 3,354.30 |
| 2023-08-18 | 3,363.05 |
| 2023-08-17 | 3,380.54 |
| 2023-08-16 | 3,371.79 |
| 2023-08-15 | 3,319.32 |
| 2023-08-14 | 3,310.58 |
| 2023-08-11 | 3,389.28 |
| 2023-08-10 | 3,065.72 |
| 2023-08-09 | 3,048.23 |
| 2023-08-08 | 3,118.19 |
| 2023-08-07 | 3,118.19 |
| 2023-08-04 | 3,048.23 |
| 2023-08-03 | 3,048.23 |
| 2023-08-02 | 3,065.72 |
| 2023-08-01 | 3,126.93 |
| 2023-07-31 | 3,188.15 |
| 2023-07-28 | 3,188.15 |
| 2023-07-27 | 3,118.19 |
| 2023-07-26 | 3,118.19 |
| 2023-07-25 | 3,118.19 |
| 2023-07-24 | 2,960.78 |
| 2023-07-21 | 2,969.52 |
| 2023-07-20 | 2,987.01 |
| 2023-07-19 | 3,013.25 |
| 2023-07-18 | 3,074.46 |
| 2023-07-14 | 3,135.68 |
| 2023-07-13 | 3,205.64 |
| 2023-07-12 | 3,161.91 |
| 2023-07-11 | 3,188.15 |
| 2023-07-10 | 3,188.15 |
| 2023-07-07 | 3,223.13 |
| 2023-07-06 | 3,223.13 |
| 2023-07-05 | 3,223.13 |
| 2023-07-04 | 3,240.62 |
| 2023-07-03 | 3,310.58 |
| 2023-06-30 | 3,258.11 |
| 2023-06-29 | 3,240.62 |
| 2023-06-28 | 3,328.07 |
| 2023-06-27 | 3,345.56 |
| 2023-06-26 | 3,363.05 |
| 2023-06-23 | 3,345.56 |
| 2023-06-21 | 3,345.56 |
| 2023-06-20 | 3,345.56 |
| 2023-06-19 | 3,363.05 |
| 2023-06-16 | 3,363.05 |
| 2023-06-15 | 3,363.05 |
| 2023-06-14 | 3,371.79 |
| 2023-06-13 | 3,371.79 |
| 2023-06-12 | 3,354.30 |
| 2023-06-09 | 3,371.79 |
| 2023-06-08 | 3,363.05 |
| 2023-06-07 | 3,328.07 |
| 2023-06-06 | 3,345.56 |
| 2023-06-05 | 3,328.07 |
| 2023-06-02 | 3,345.56 |
| 2023-06-01 | 3,389.28 |
| 2023-05-31 | 3,433.01 |
| 2023-05-30 | 3,406.78 |
| 2023-05-29 | 3,371.79 |
| 2023-05-25 | 3,328.07 |
| 2023-05-24 | 3,398.03 |
| 2023-05-23 | 3,424.27 |
| 2023-05-22 | 3,354.30 |
| 2023-05-19 | 3,363.05 |
| 2023-05-18 | 3,336.81 |
| 2023-05-17 | 3,380.54 |
| 2023-05-16 | 3,415.52 |
| 2023-05-15 | 3,415.52 |
| 2023-05-12 | 3,415.52 |
| 2023-05-11 | 3,380.54 |
| 2023-05-10 | 3,424.27 |
| 2023-05-09 | 3,502.97 |
| 2023-05-08 | 3,470.36 |
| 2023-05-05 | 3,494.82 |
| 2023-05-04 | 3,551.88 |
| 2023-05-03 | 3,625.24 |
| 2023-05-02 | 3,633.39 |
| 2023-04-28 | 3,584.49 |
| 2023-04-27 | 3,633.39 |
| 2023-04-26 | 3,600.79 |
| 2023-04-25 | 3,584.49 |
| 2023-04-24 | 3,560.03 |
| 2023-04-21 | 3,462.21 |
| 2023-04-20 | 3,372.55 |
| 2023-04-19 | 3,372.55 |
| 2023-04-18 | 3,282.88 |
| 2023-04-17 | 3,339.94 |
| 2023-04-14 | 3,315.49 |
| 2023-04-13 | 3,250.27 |
| 2023-04-12 | 3,323.64 |
| 2023-04-11 | 3,291.03 |
| 2023-04-06 | 3,274.73 |
| 2023-04-04 | 3,242.12 |
| 2023-04-03 | 3,225.82 |
| 2023-03-31 | 3,339.94 |
| 2023-03-30 | 3,323.64 |
| 2023-03-29 | 3,339.94 |
| 2023-03-28 | 3,282.88 |
| 2023-03-27 | 3,160.61 |
| 2023-03-24 | 3,356.24 |
| 2023-03-23 | 2,875.30 |
| 2023-03-22 | 2,916.06 |
| 2023-03-21 | 2,826.39 |
| 2023-03-20 | 2,916.06 |
| 2023-03-17 | 2,997.58 |
| 2023-03-16 | 2,932.36 |
| 2023-03-15 | 2,720.43 |
| 2023-03-14 | 2,581.85 |
| 2023-03-13 | 2,663.36 |
| 2023-03-10 | 2,100.91 |
| 2023-03-09 | 2,100.91 |
| 2023-03-08 | 2,141.67 |
| 2023-03-07 | 2,157.97 |
| 2023-03-06 | 2,117.21 |
| 2023-03-03 | 2,166.12 |
| 2023-03-02 | 2,125.36 |
| 2023-03-01 | 2,100.91 |
| 2023-02-28 | 2,117.21 |
| 2023-02-27 | 2,190.58 |
| 2023-02-24 | 2,060.15 |
| 2023-02-23 | 2,109.06 |
| 2023-02-22 | 2,206.88 |
| 2023-02-21 | 2,206.88 |
| 2023-02-20 | 2,223.18 |
| 2023-02-17 | 2,141.67 |
| 2023-02-16 | 2,141.67 |
| 2023-02-15 | 2,174.27 |
| 2023-02-14 | 2,198.73 |
| 2023-02-13 | 2,198.73 |
| 2023-02-10 | 2,198.73 |
| 2023-02-09 | 2,206.88 |
| 2023-02-08 | 2,206.88 |
| 2023-02-07 | 2,182.42 |
| 2023-02-06 | 2,182.42 |
| 2023-02-03 | 2,182.42 |
| 2023-02-02 | 2,182.42 |
| 2023-02-01 | 2,190.58 |
| 2023-01-31 | 2,149.82 |
| 2023-01-30 | 2,206.88 |
| 2023-01-27 | 2,231.33 |
| 2023-01-26 | 2,166.12 |
| 2023-01-20 | 2,182.42 |
| 2023-01-19 | 2,141.67 |
| 2023-01-18 | 2,133.52 |
| 2023-01-17 | 2,141.67 |
| 2023-01-16 | 2,141.67 |
| 2023-01-13 | 2,125.36 |
| 2023-01-12 | 2,125.36 |
| 2023-01-11 | 2,190.58 |
| 2023-01-10 | 2,198.73 |
| 2023-01-09 | 2,182.42 |
| 2023-01-06 | 2,084.61 |
| 2023-01-05 | 2,100.91 |
| 2023-01-04 | 2,035.70 |
| 2023-01-03 | 2,068.30 |
| 2022-12-30 | 2,166.12 |
| 2022-12-29 | 2,166.12 |
| 2022-12-28 | 2,141.67 |
| 2022-12-23 | 2,060.15 |
| 2022-12-22 | 2,100.91 |
| 2022-12-21 | 2,182.42 |
| 2022-12-20 | 2,182.42 |
| 2022-12-19 | 2,141.67 |
| 2022-12-16 | 2,100.91 |
| 2022-12-15 | 2,092.76 |
| 2022-12-14 | 2,084.61 |
| 2022-12-13 | 2,084.61 |
| 2022-12-12 | 2,068.30 |
| 2022-12-09 | 2,068.30 |
| 2022-12-08 | 2,076.46 |
| 2022-12-07 | 2,076.46 |
| 2022-12-06 | 2,019.39 |
| 2022-12-05 | 2,133.52 |
| 2022-12-02 | 2,166.12 |
| 2022-12-01 | 2,141.67 |
| 2022-11-30 | 2,141.67 |
| 2022-11-29 | 2,141.67 |
| 2022-11-28 | 2,141.67 |
| 2022-11-25 | 2,141.67 |
| 2022-11-24 | 2,141.67 |
| 2022-11-23 | 2,084.61 |
| 2022-11-22 | 2,027.55 |
| 2022-11-21 | 2,035.70 |
| 2022-11-18 | 1,978.64 |
| 2022-11-17 | 2,100.91 |
| 2022-11-16 | 2,100.91 |
| 2022-11-15 | 2,100.91 |
| 2022-11-14 | 2,068.30 |
| 2022-11-11 | 2,109.06 |
| 2022-11-10 | 2,019.39 |
| 2022-11-09 | 2,100.91 |
| 2022-11-08 | 2,019.39 |
| 2022-11-07 | 2,019.39 |
| 2022-11-04 | 2,100.91 |
| 2022-11-03 | 2,068.30 |
| 2022-11-02 | 2,060.15 |
| 2022-11-01 | 2,060.15 |
| 2022-10-31 | 2,019.39 |
| 2022-10-28 | 2,117.21 |
| 2022-10-27 | 2,109.06 |
| 2022-10-26 | 2,084.61 |
| 2022-10-25 | 2,060.15 |
| 2022-10-24 | 2,060.15 |
| 2022-10-21 | 2,141.67 |
| 2022-10-20 | 2,149.82 |
| 2022-10-19 | 2,231.33 |
| 2022-10-18 | 2,239.49 |
| 2022-10-17 | 2,239.49 |
| 2022-10-14 | 2,239.49 |
| 2022-10-13 | 2,215.03 |
| 2022-10-12 | 2,206.88 |
| 2022-10-11 | 2,255.79 |
| 2022-10-10 | 2,255.79 |
| 2022-10-07 | 2,231.33 |
| 2022-10-06 | 2,215.03 |
| 2022-10-05 | 2,231.33 |
| 2022-10-03 | 2,190.58 |
| 2022-09-30 | 2,174.27 |
| 2022-09-29 | 2,174.27 |
| 2022-09-28 | 2,215.03 |
| 2022-09-27 | 2,190.58 |
| 2022-09-26 | 2,190.58 |
| 2022-09-23 | 2,214.19 |
| 2022-09-22 | 2,174.83 |
| 2022-09-21 | 2,182.71 |
| 2022-09-20 | 2,222.06 |
| 2022-09-19 | 2,222.06 |
| 2022-09-16 | 2,222.06 |
| 2022-09-15 | 2,198.45 |
| 2022-09-14 | 2,206.32 |
| 2022-09-13 | 2,206.32 |
| 2022-09-09 | 2,229.93 |
| 2022-09-08 | 2,222.06 |
| 2022-09-07 | 2,190.58 |
| 2022-09-06 | 2,182.71 |
| 2022-09-05 | 2,166.96 |
| 2022-09-02 | 2,316.52 |
| 2022-09-01 | 2,332.26 |
| 2022-08-31 | 2,308.65 |
| 2022-08-30 | 2,198.45 |
| 2022-08-29 | 2,001.66 |
| 2022-08-26 | 1,938.69 |
| 2022-08-25 | 1,883.59 |
| 2022-08-24 | 1,883.59 |
| 2022-08-23 | 1,938.69 |
| 2022-08-22 | 1,930.82 |
| 2022-08-19 | 1,938.69 |
| 2022-08-18 | 1,883.59 |
| 2022-08-17 | 1,915.08 |
| 2022-08-16 | 1,915.08 |
| 2022-08-15 | 1,875.72 |
| 2022-08-12 | 1,789.14 |
| 2022-08-11 | 1,734.04 |
| 2022-08-10 | 1,702.55 |
| 2022-08-09 | 1,757.65 |
| 2022-08-08 | 1,757.65 |
| 2022-08-05 | 1,781.26 |
| 2022-08-04 | 1,749.78 |
| 2022-08-03 | 1,749.78 |
| 2022-08-02 | 1,734.04 |
| 2022-08-01 | 1,789.14 |
| 2022-07-29 | 1,797.01 |
| 2022-07-28 | 1,797.01 |
| 2022-07-27 | 1,797.01 |
| 2022-07-26 | 1,694.68 |
| 2022-07-25 | 1,718.29 |
| 2022-07-22 | 1,726.16 |
| 2022-07-21 | 1,726.16 |
| 2022-07-20 | 1,734.04 |
| 2022-07-19 | 1,694.68 |
| 2022-07-18 | 1,694.68 |
| 2022-07-15 | 1,694.68 |
| 2022-07-14 | 1,710.42 |
| 2022-07-13 | 1,710.42 |
| 2022-07-12 | 1,734.04 |
| 2022-07-11 | 1,789.14 |
| 2022-07-08 | 1,797.01 |
| 2022-07-07 | 1,812.75 |
| 2022-07-06 | 1,844.23 |
| 2022-07-05 | 1,773.39 |
| 2022-07-04 | 1,773.39 |
| 2022-06-30 | 1,773.39 |
| 2022-06-29 | 1,773.39 |
| 2022-06-28 | 1,718.29 |
| 2022-06-27 | 1,812.75 |
| 2022-06-24 | 1,859.98 |
| 2022-06-23 | 1,859.98 |
| 2022-06-22 | 1,789.14 |
| 2022-06-21 | 1,789.14 |
| 2022-06-20 | 1,710.42 |
| 2022-06-17 | 1,757.65 |
| 2022-06-16 | 1,757.65 |
| 2022-06-15 | 1,757.65 |
| 2022-06-14 | 1,804.88 |
| 2022-06-13 | 1,804.88 |
| 2022-06-10 | 1,804.88 |
| 2022-06-09 | 1,867.85 |
| 2022-06-08 | 1,891.46 |
| 2022-06-07 | 1,844.23 |
| 2022-06-06 | 1,844.23 |
| 2022-06-02 | 1,852.11 |
| 2022-06-01 | 1,852.11 |
| 2022-05-31 | 1,844.23 |
| 2022-05-30 | 1,962.31 |
| 2022-05-27 | 1,915.08 |
| 2022-05-26 | 1,915.08 |
| 2022-05-25 | 1,915.08 |
| 2022-05-24 | 1,915.08 |
| 2022-05-23 | 1,875.72 |
| 2022-05-20 | 1,867.85 |
| 2022-05-19 | 1,867.85 |
| 2022-05-18 | 1,852.11 |
| 2022-05-17 | 1,852.11 |
| 2022-05-16 | 1,907.21 |
| 2022-05-13 | 1,907.21 |
| 2022-05-12 | 1,907.21 |
| 2022-05-11 | 1,907.21 |
| 2022-05-10 | 1,867.85 |
| 2022-05-06 | 1,867.85 |
| 2022-05-05 | 1,875.42 |
| 2022-05-04 | 1,890.56 |
| 2022-05-03 | 1,890.56 |
| 2022-04-29 | 1,875.42 |
| 2022-04-28 | 1,867.85 |
| 2022-04-27 | 1,867.85 |
| 2022-04-26 | 1,867.85 |
| 2022-04-25 | 1,830.01 |
| 2022-04-22 | 1,867.85 |
| 2022-04-21 | 1,875.42 |
| 2022-04-20 | 1,852.71 |
| 2022-04-19 | 1,845.14 |
| 2022-04-14 | 1,890.56 |
| 2022-04-13 | 1,830.01 |
| 2022-04-12 | 1,830.01 |
| 2022-04-11 | 1,799.73 |
| 2022-04-08 | 1,792.16 |
| 2022-04-07 | 1,822.44 |
| 2022-04-06 | 1,814.87 |
| 2022-04-04 | 1,845.14 |
| 2022-04-01 | 1,799.73 |
| 2022-03-31 | 1,769.46 |
| 2022-03-30 | 1,777.03 |
| 2022-03-29 | 1,663.50 |
| 2022-03-28 | 1,595.38 |
| 2022-03-25 | 1,534.83 |
| 2022-03-24 | 1,512.12 |
| 2022-03-23 | 1,595.38 |
| 2022-03-22 | 1,542.40 |
| 2022-03-21 | 1,436.44 |
| 2022-03-18 | 1,451.57 |
| 2022-03-17 | 1,451.57 |
| 2022-03-16 | 1,489.42 |
| 2022-03-15 | 1,489.42 |
| 2022-03-14 | 1,625.65 |
| 2022-03-11 | 1,633.22 |
| 2022-03-10 | 1,640.79 |
| 2022-03-09 | 1,618.08 |
| 2022-03-08 | 1,746.75 |
| 2022-03-07 | 1,754.32 |
| 2022-03-04 | 1,769.46 |
| 2022-03-03 | 1,807.30 |
| 2022-03-02 | 1,867.85 |
| 2022-03-01 | 1,875.42 |
| 2022-02-28 | 1,867.85 |
| 2022-02-25 | 1,867.85 |
| 2022-02-24 | 1,905.69 |
| 2022-02-23 | 2,019.22 |
| 2022-02-22 | 1,981.38 |
| 2022-02-21 | 2,019.22 |
| 2022-02-18 | 2,087.34 |
| 2022-02-17 | 2,087.34 |
| 2022-02-16 | 2,087.34 |
| 2022-02-15 | 2,094.91 |
| 2022-02-14 | 2,057.07 |
| 2022-02-11 | 2,094.91 |
| 2022-02-10 | 2,087.34 |
| 2022-02-09 | 2,049.50 |
| 2022-02-08 | 2,064.63 |
| 2022-02-07 | 2,019.22 |
| 2022-02-04 | 2,034.36 |
| 2022-01-31 | 2,019.22 |
| 2022-01-28 | 1,996.52 |
| 2022-01-27 | 2,004.08 |
| 2022-01-26 | 2,011.65 |
| 2022-01-25 | 2,019.22 |
| 2022-01-24 | 2,019.22 |
| 2022-01-21 | 2,019.22 |
| 2022-01-20 | 2,019.22 |
| 2022-01-19 | 2,004.08 |
| 2022-01-18 | 1,996.52 |
| 2022-01-17 | 1,981.38 |
| 2022-01-14 | 1,988.95 |
| 2022-01-13 | 2,004.08 |
| 2022-01-12 | 2,004.08 |
| 2022-01-11 | 2,004.08 |
| 2022-01-10 | 1,958.67 |
| 2022-01-07 | 1,966.24 |
| 2022-01-06 | 1,988.95 |
| 2022-01-05 | 1,981.38 |
| 2022-01-04 | 1,981.38 |
| 2022-01-03 | 1,988.95 |
| 2021-12-31 | 2,019.22 |
| 2021-12-30 | 1,973.81 |
| 2021-12-29 | 1,890.56 |
| 2021-12-28 | 1,913.26 |
| 2021-12-24 | 1,935.97 |
| 2021-12-23 | 1,943.54 |
| 2021-12-22 | 1,951.10 |
| 2021-12-21 | 1,958.67 |
| 2021-12-20 | 1,966.24 |
| 2021-12-17 | 2,004.08 |
| 2021-12-16 | 1,981.38 |
| 2021-12-15 | 2,034.36 |
| 2021-12-14 | 1,981.38 |
| 2021-12-13 | 2,049.50 |
| 2021-12-10 | 2,049.50 |
| 2021-12-09 | 2,041.93 |
| 2021-12-08 | 2,041.93 |
| 2021-12-07 | 2,041.93 |
| 2021-12-06 | 2,041.93 |
| 2021-12-03 | 2,049.50 |
| 2021-12-02 | 2,049.50 |
| 2021-12-01 | 2,034.36 |
| 2021-11-30 | 2,057.07 |
| 2021-11-29 | 2,057.07 |
| 2021-11-26 | 2,110.05 |
| 2021-11-25 | 2,110.05 |
| 2021-11-24 | 2,132.75 |
| 2021-11-23 | 2,132.75 |
| 2021-11-22 | 2,049.50 |
| 2021-11-19 | 2,049.50 |
| 2021-11-18 | 2,049.50 |
| 2021-11-17 | 2,049.50 |
| 2021-11-16 | 2,072.20 |
| 2021-11-15 | 2,057.07 |
| 2021-11-12 | 2,049.50 |
| 2021-11-11 | 2,049.50 |
| 2021-11-10 | 2,019.22 |
| 2021-11-09 | 2,034.36 |
| 2021-11-08 | 2,057.07 |
| 2021-11-05 | 2,057.07 |
| 2021-11-04 | 2,057.07 |
| 2021-11-03 | 2,041.93 |
| 2021-11-02 | 2,041.93 |
| 2021-11-01 | 2,064.63 |
| 2021-10-29 | 2,064.63 |
| 2021-10-28 | 2,034.36 |
| 2021-10-27 | 2,026.79 |
| 2021-10-26 | 2,041.93 |
| 2021-10-25 | 2,026.79 |
| 2021-10-22 | 2,057.07 |
| 2021-10-21 | 2,057.07 |
| 2021-10-20 | 1,935.97 |
| 2021-10-19 | 2,087.34 |
| 2021-10-18 | 2,072.20 |
| 2021-10-15 | 2,079.77 |
| 2021-10-12 | 1,935.97 |
| 2021-10-11 | 1,996.52 |
| 2021-10-08 | 1,951.10 |
| 2021-10-07 | 1,928.40 |
| 2021-10-06 | 1,951.10 |
| 2021-10-05 | 1,943.54 |
| 2021-10-04 | 1,928.40 |
| 2021-09-30 | 1,898.12 |
| 2021-09-29 | 1,920.83 |
| 2021-09-28 | 1,943.54 |
| 2021-09-27 | 1,996.52 |
| 2021-09-24 | 1,966.46 |
| 2021-09-23 | 1,966.46 |
| 2021-09-21 | 2,011.54 |
| 2021-09-20 | 2,041.60 |
| 2021-09-17 | 2,056.63 |
| 2021-09-16 | 2,064.15 |
| 2021-09-15 | 2,071.66 |
| 2021-09-14 | 2,079.17 |
| 2021-09-13 | 2,079.17 |
| 2021-09-10 | 2,056.63 |
| 2021-09-09 | 2,041.60 |
| 2021-09-08 | 2,041.60 |
| 2021-09-07 | 2,064.15 |
| 2021-09-06 | 2,071.66 |
| 2021-09-03 | 2,064.15 |
| 2021-09-02 | 2,064.15 |
| 2021-09-01 | 2,086.69 |
| 2021-08-31 | 2,086.69 |
| 2021-08-30 | 2,086.69 |
| 2021-08-27 | 2,109.23 |
| 2021-08-26 | 2,079.17 |
| 2021-08-25 | 2,071.66 |
| 2021-08-24 | 2,071.66 |
| 2021-08-23 | 2,064.15 |
| 2021-08-20 | 2,071.66 |
| 2021-08-19 | 2,109.23 |
| 2021-08-18 | 2,116.75 |
| 2021-08-17 | 2,116.75 |
| 2021-08-16 | 2,109.23 |
| 2021-08-13 | 2,169.35 |
| 2021-08-12 | 2,191.89 |
| 2021-08-11 | 2,169.35 |
| 2021-08-10 | 2,184.38 |
| 2021-08-09 | 2,184.38 |
| 2021-08-06 | 2,176.86 |
| 2021-08-05 | 2,176.86 |
| 2021-08-04 | 2,184.38 |
| 2021-08-03 | 2,191.89 |
| 2021-08-02 | 2,191.89 |
| 2021-07-30 | 2,184.38 |
| 2021-07-29 | 2,154.32 |
| 2021-07-28 | 2,154.32 |
| 2021-07-27 | 2,154.32 |
| 2021-07-26 | 2,161.83 |
| 2021-07-23 | 2,199.40 |
| 2021-07-22 | 2,191.89 |
| 2021-07-21 | 2,161.83 |
| 2021-07-20 | 2,154.32 |
| 2021-07-19 | 2,161.83 |
| 2021-07-16 | 2,176.86 |
| 2021-07-15 | 2,184.38 |
| 2021-07-14 | 2,161.83 |
| 2021-07-13 | 2,176.86 |
| 2021-07-12 | 2,191.89 |
| 2021-07-09 | 2,154.32 |
| 2021-07-08 | 2,169.35 |
| 2021-07-07 | 2,176.86 |
| 2021-07-06 | 2,154.32 |
| 2021-07-05 | 2,161.83 |
| 2021-07-02 | 2,199.40 |
| 2021-06-30 | 2,176.86 |
| 2021-06-29 | 2,176.86 |
| 2021-06-28 | 2,154.32 |
| 2021-06-25 | 2,154.32 |
| 2021-06-24 | 2,154.32 |
| 2021-06-23 | 2,116.75 |
| 2021-06-22 | 2,146.80 |
| 2021-06-21 | 2,146.80 |
| 2021-06-18 | 2,071.66 |
| 2021-06-17 | 2,034.09 |
| 2021-06-16 | 2,071.66 |
| 2021-06-15 | 2,146.80 |
| 2021-06-11 | 2,071.66 |
| 2021-06-10 | 2,079.17 |
| 2021-06-09 | 2,086.69 |
| 2021-06-08 | 2,026.57 |
| 2021-06-07 | 2,026.57 |
| 2021-06-04 | 1,973.97 |
| 2021-06-03 | 2,034.09 |
| 2021-06-02 | 2,041.60 |
| 2021-06-01 | 2,041.60 |
| 2021-05-31 | 2,041.60 |
| 2021-05-28 | 2,064.15 |
| 2021-05-27 | 2,079.17 |
| 2021-05-26 | 2,086.69 |
| 2021-05-25 | 2,116.75 |
| 2021-05-24 | 2,154.32 |
| 2021-05-21 | 2,236.98 |
| 2021-05-20 | 2,252.01 |
| 2021-05-18 | 2,312.12 |
| 2021-05-17 | 2,304.61 |
| 2021-05-14 | 2,229.46 |
| 2021-05-13 | 2,229.46 |
| 2021-05-12 | 2,274.55 |
| 2021-05-11 | 2,184.38 |
| 2021-05-10 | 2,206.20 |
| 2021-05-07 | 2,191.65 |
| 2021-05-06 | 2,184.38 |
| 2021-05-05 | 2,271.68 |
| 2021-05-04 | 2,191.65 |
| 2021-05-03 | 2,191.65 |
| 2021-04-30 | 2,191.65 |
| 2021-04-29 | 2,191.65 |
| 2021-04-28 | 2,235.30 |
| 2021-04-27 | 2,249.85 |
| 2021-04-26 | 2,249.85 |
| 2021-04-23 | 2,278.95 |
| 2021-04-22 | 2,315.33 |
| 2021-04-21 | 2,315.33 |
| 2021-04-20 | 2,373.53 |
| 2021-04-19 | 2,358.98 |
| 2021-04-16 | 2,409.90 |
| 2021-04-15 | 2,424.45 |
| 2021-04-14 | 2,439.00 |
| 2021-04-13 | 2,439.00 |
| 2021-04-12 | 2,417.18 |
| 2021-04-09 | 2,300.78 |
| 2021-04-08 | 2,198.93 |
| 2021-04-07 | 2,155.28 |
| 2021-04-01 | 2,118.90 |
| 2021-03-31 | 2,089.80 |
| 2021-03-30 | 2,118.90 |
| 2021-03-29 | 2,118.90 |
| 2021-03-26 | 2,053.42 |
| 2021-03-25 | 2,111.63 |
| 2021-03-24 | 2,133.45 |
| 2021-03-23 | 2,140.73 |
| 2021-03-22 | 2,111.63 |
| 2021-03-19 | 2,097.08 |
| 2021-03-18 | 2,097.08 |
| 2021-03-17 | 2,082.52 |
| 2021-03-16 | 2,046.15 |
| 2021-03-15 | 2,191.65 |
| 2021-03-12 | 2,213.48 |
| 2021-03-11 | 2,111.63 |
| 2021-03-10 | 2,082.52 |
| 2021-03-09 | 2,067.97 |
| 2021-03-08 | 2,082.52 |
| 2021-03-05 | 2,213.48 |
| 2021-03-04 | 2,235.30 |
| 2021-03-03 | 2,242.58 |
| 2021-03-02 | 2,249.85 |
| 2021-03-01 | 2,264.40 |
| 2021-02-26 | 2,213.48 |
| 2021-02-25 | 2,300.78 |
| 2021-02-24 | 2,300.78 |
| 2021-02-23 | 2,286.23 |
| 2021-02-22 | 2,264.40 |
| 2021-02-19 | 2,249.85 |
| 2021-02-18 | 2,155.28 |
| 2021-02-17 | 2,220.75 |
| 2021-02-16 | 2,213.48 |
| 2021-02-11 | 2,213.48 |
| 2021-02-10 | 2,177.10 |
| 2021-02-09 | 2,184.38 |
| 2021-02-08 | 2,184.38 |
| 2021-02-05 | 2,191.65 |
| 2021-02-04 | 2,191.65 |
| 2021-02-03 | 2,133.45 |
| 2021-02-02 | 2,111.63 |
| 2021-02-01 | 2,104.35 |
| 2021-01-29 | 2,097.08 |
| 2021-01-28 | 2,118.90 |
| 2021-01-27 | 2,155.28 |
| 2021-01-26 | 2,177.10 |
| 2021-01-25 | 2,198.93 |
| 2021-01-22 | 2,191.65 |
| 2021-01-21 | 2,198.93 |
| 2021-01-20 | 2,162.55 |
| 2021-01-19 | 2,184.38 |
| 2021-01-18 | 2,220.75 |
| 2021-01-15 | 2,126.18 |
| 2021-01-14 | 2,046.15 |
| 2021-01-13 | 1,973.40 |
| 2021-01-12 | 1,944.30 |
| 2021-01-11 | 1,915.20 |
| 2021-01-08 | 1,864.27 |
| 2021-01-07 | 1,937.02 |
| 2021-01-06 | 1,929.75 |
| 2021-01-05 | 1,944.30 |
| 2021-01-04 | 1,937.02 |
| 2020-12-31 | 1,944.30 |
| 2020-12-30 | 1,937.02 |
| 2020-12-29 | 1,944.30 |
| 2020-12-28 | 1,944.30 |
| 2020-12-24 | 1,973.40 |
| 2020-12-23 | 1,987.95 |
| 2020-12-22 | 1,987.95 |
| 2020-12-21 | 2,009.77 |
| 2020-12-18 | 1,995.22 |
| 2020-12-17 | 2,009.77 |
| 2020-12-16 | 1,987.95 |
| 2020-12-15 | 1,937.02 |
| 2020-12-14 | 2,002.50 |
| 2020-12-11 | 1,980.67 |
| 2020-12-10 | 1,944.30 |
| 2020-12-09 | 1,937.02 |
| 2020-12-08 | 1,958.85 |
| 2020-12-07 | 1,937.02 |
| 2020-12-04 | 1,958.85 |
| 2020-12-03 | 1,929.75 |
| 2020-12-02 | 1,937.02 |
| 2020-12-01 | 1,922.47 |
| 2020-11-30 | 1,915.20 |
| 2020-11-27 | 1,886.10 |
| 2020-11-26 | 1,922.47 |
| 2020-11-25 | 1,922.47 |
| 2020-11-24 | 1,900.65 |
| 2020-11-23 | 1,907.92 |
| 2020-11-20 | 1,929.75 |
| 2020-11-19 | 1,842.45 |
| 2020-11-18 | 1,835.17 |
| 2020-11-17 | 1,835.17 |
| 2020-11-16 | 1,827.90 |
| 2020-11-13 | 1,835.17 |
| 2020-11-12 | 1,864.27 |
| 2020-11-11 | 1,886.10 |
| 2020-11-10 | 1,929.75 |
| 2020-11-09 | 1,900.65 |
| 2020-11-06 | 1,907.92 |
| 2020-11-05 | 1,915.20 |
| 2020-11-04 | 1,907.92 |
| 2020-11-03 | 1,966.12 |
| 2020-11-02 | 1,973.40 |
| 2020-10-30 | 1,849.72 |
| 2020-10-29 | 1,900.65 |
| 2020-10-28 | 1,937.02 |
| 2020-10-27 | 1,966.12 |
| 2020-10-23 | 1,966.12 |
| 2020-10-22 | 1,958.85 |
| 2020-10-21 | 1,951.57 |
| 2020-10-20 | 1,966.12 |
| 2020-10-19 | 1,966.12 |
| 2020-10-16 | 1,966.12 |
| 2020-10-15 | 1,951.57 |
| 2020-10-14 | 1,966.12 |
| 2020-10-12 | 1,929.75 |
| 2020-10-09 | 1,966.12 |
| 2020-10-08 | 1,973.40 |
| 2020-10-07 | 1,973.40 |
| 2020-10-06 | 2,002.50 |
| 2020-10-05 | 2,009.77 |
| 2020-09-30 | 1,995.22 |
| 2020-09-29 | 1,987.95 |
| 2020-09-28 | 1,987.95 |
| 2020-09-25 | 1,995.22 |
| 2020-09-24 | 2,016.90 |
| 2020-09-23 | 2,016.90 |
| 2020-09-22 | 2,045.80 |
| 2020-09-21 | 2,038.57 |
| 2020-09-18 | 2,009.67 |
| 2020-09-17 | 2,009.67 |
| 2020-09-16 | 2,053.02 |
| 2020-09-15 | 2,038.57 |
| 2020-09-14 | 1,988.00 |
| 2020-09-11 | 1,980.77 |
| 2020-09-10 | 2,045.80 |
| 2020-09-09 | 1,973.55 |
| 2020-09-08 | 2,045.80 |
| 2020-09-07 | 2,081.92 |
| 2020-09-04 | 2,060.25 |
| 2020-09-03 | 2,060.25 |
| 2020-09-02 | 2,067.47 |
| 2020-09-01 | 2,045.80 |
| 2020-08-31 | 2,074.70 |
| 2020-08-28 | 2,132.50 |
| 2020-08-27 | 2,211.97 |
| 2020-08-26 | 2,464.84 |
| 2020-08-25 | 2,392.59 |
| 2020-08-24 | 2,313.12 |
| 2020-08-21 | 2,356.47 |
| 2020-08-20 | 2,284.22 |
| 2020-08-19 | 2,219.20 |
| 2020-08-18 | 2,154.17 |
| 2020-08-17 | 2,154.17 |
| 2020-08-14 | 2,146.95 |
| 2020-08-13 | 2,146.95 |
| 2020-08-12 | 2,096.37 |
| 2020-08-11 | 2,074.70 |
| 2020-08-10 | 2,038.57 |
| 2020-08-07 | 2,038.57 |
| 2020-08-06 | 2,038.57 |
| 2020-08-05 | 2,024.12 |
| 2020-08-04 | 2,024.12 |
| 2020-08-03 | 2,009.67 |
| 2020-07-31 | 2,009.67 |
| 2020-07-30 | 1,988.00 |
| 2020-07-29 | 1,966.32 |
| 2020-07-28 | 2,002.45 |
| 2020-07-27 | 2,002.45 |
| 2020-07-24 | 2,053.02 |
| 2020-07-23 | 2,053.02 |
| 2020-07-22 | 2,060.25 |
| 2020-07-21 | 2,089.15 |
| 2020-07-20 | 2,067.47 |
| 2020-07-17 | 2,045.80 |
| 2020-07-16 | 2,045.80 |
| 2020-07-15 | 2,053.02 |
| 2020-07-14 | 2,045.80 |
| 2020-07-13 | 2,118.05 |
| 2020-07-10 | 2,009.67 |
| 2020-07-09 | 2,009.67 |
| 2020-07-08 | 1,980.77 |
| 2020-07-07 | 1,966.32 |
| 2020-07-06 | 1,886.85 |
| 2020-07-03 | 1,785.70 |
| 2020-07-02 | 1,807.38 |
| 2020-06-30 | 1,807.38 |
| 2020-06-29 | 1,778.48 |
| 2020-06-26 | 1,807.38 |
| 2020-06-24 | 1,865.18 |
| 2020-06-23 | 1,988.00 |
| 2020-06-22 | 1,988.00 |
| 2020-06-19 | 1,995.22 |
| 2020-06-18 | 1,865.18 |
| 2020-06-17 | 1,959.10 |
| 2020-06-16 | 1,995.22 |
| 2020-06-15 | 1,995.22 |
| 2020-06-12 | 1,980.77 |
| 2020-06-11 | 1,995.22 |
| 2020-06-10 | 1,995.22 |
| 2020-06-09 | 1,995.22 |
| 2020-06-08 | 1,922.97 |
| 2020-06-05 | 1,771.25 |
| 2020-06-04 | 1,691.78 |
| 2020-06-03 | 1,648.43 |
| 2020-06-02 | 1,655.65 |
| 2020-06-01 | 1,699.00 |
| 2020-05-29 | 1,706.23 |
| 2020-05-28 | 1,836.28 |
| 2020-05-27 | 1,872.40 |
| 2020-05-26 | 1,843.50 |
| 2020-05-25 | 1,735.13 |
| 2020-05-22 | 1,778.48 |
| 2020-05-21 | 1,865.18 |
| 2020-05-20 | 1,814.60 |
| 2020-05-19 | 1,836.28 |
| 2020-05-18 | 1,912.89 |
| 2020-05-15 | 1,912.89 |
| 2020-05-14 | 1,912.89 |
| 2020-05-13 | 1,912.89 |
| 2020-05-12 | 1,912.89 |
| 2020-05-11 | 1,919.86 |
| 2020-05-08 | 1,947.72 |
| 2020-05-07 | 1,947.72 |
| 2020-05-06 | 1,947.72 |
| 2020-05-05 | 1,947.72 |
| 2020-05-04 | 1,947.72 |
| 2020-04-29 | 1,933.79 |
| 2020-04-28 | 1,919.86 |
| 2020-04-27 | 1,954.68 |
| 2020-04-24 | 1,954.68 |
| 2020-04-23 | 1,968.61 |
| 2020-04-22 | 1,968.61 |
| 2020-04-21 | 1,975.58 |
| 2020-04-20 | 1,975.58 |
| 2020-04-17 | 1,982.54 |
| 2020-04-16 | 1,968.61 |
| 2020-04-15 | 1,968.61 |
| 2020-04-14 | 1,989.51 |
| 2020-04-09 | 2,031.30 |
| 2020-04-08 | 2,017.37 |
| 2020-04-07 | 2,010.40 |
| 2020-04-06 | 1,968.61 |
| 2020-04-03 | 2,017.37 |
| 2020-04-02 | 2,045.23 |
| 2020-04-01 | 1,989.51 |
| 2020-03-31 | 1,982.54 |
| 2020-03-30 | 1,954.68 |
| 2020-03-27 | 1,912.89 |
| 2020-03-26 | 1,905.93 |
| 2020-03-25 | 1,912.89 |
| 2020-03-24 | 1,885.03 |
| 2020-03-23 | 1,898.96 |
| 2020-03-20 | 1,912.89 |
| 2020-03-19 | 1,912.89 |
| 2020-03-18 | 1,989.51 |
| 2020-03-17 | 1,905.93 |
| 2020-03-16 | 1,905.93 |
| 2020-03-13 | 1,940.75 |
| 2020-03-12 | 2,198.46 |
| 2020-03-11 | 2,268.11 |
| 2020-03-10 | 2,295.97 |
| 2020-03-09 | 2,163.63 |
| 2020-03-06 | 2,309.90 |
| 2020-03-05 | 2,309.90 |
| 2020-03-04 | 2,316.86 |
| 2020-03-03 | 2,316.86 |
| 2020-03-02 | 2,295.97 |
| 2020-02-28 | 2,309.90 |
| 2020-02-27 | 2,323.83 |
| 2020-02-26 | 2,302.93 |
| 2020-02-25 | 2,282.04 |
| 2020-02-24 | 2,302.93 |
| 2020-02-21 | 2,337.76 |
| 2020-02-20 | 2,372.58 |
| 2020-02-19 | 2,344.72 |
| 2020-02-18 | 2,400.44 |
| 2020-02-17 | 2,407.41 |
| 2020-02-14 | 2,393.48 |
| 2020-02-13 | 2,393.48 |
| 2020-02-12 | 2,407.41 |
| 2020-02-11 | 2,407.41 |
| 2020-02-10 | 2,407.41 |
| 2020-02-07 | 2,407.41 |
| 2020-02-06 | 2,407.41 |
| 2020-02-05 | 2,407.41 |
| 2020-02-04 | 2,407.41 |
| 2020-02-03 | 2,407.41 |
| 2020-01-31 | 2,442.23 |
| 2020-01-30 | 2,407.41 |
| 2020-01-29 | 2,407.41 |
| 2020-01-24 | 2,435.27 |
| 2020-01-23 | 2,428.30 |
| 2020-01-22 | 2,428.30 |
| 2020-01-21 | 2,407.41 |
| 2020-01-20 | 2,414.37 |
| 2020-01-17 | 2,435.27 |
| 2020-01-16 | 2,449.20 |
| 2020-01-15 | 2,435.27 |
| 2020-01-14 | 2,442.23 |
| 2020-01-13 | 2,463.13 |
| 2020-01-10 | 2,442.23 |
| 2020-01-09 | 2,456.16 |
| 2020-01-08 | 2,456.16 |
| 2020-01-07 | 2,470.09 |
| 2020-01-06 | 2,456.16 |
| 2020-01-03 | 2,490.99 |
| 2020-01-02 | 2,490.99 |
| 2019-12-31 | 2,456.16 |
| 2019-12-30 | 2,456.16 |
| 2019-12-27 | 2,490.99 |
| 2019-12-24 | 2,477.06 |
| 2019-12-23 | 2,490.99 |
| 2019-12-20 | 2,477.06 |
| 2019-12-19 | 2,477.06 |
| 2019-12-18 | 2,490.99 |
| 2019-12-17 | 2,477.06 |
| 2019-12-16 | 2,490.99 |
| 2019-12-13 | 2,490.99 |
| 2019-12-12 | 2,484.02 |
| 2019-12-11 | 2,504.92 |
| 2019-12-10 | 2,518.85 |
| 2019-12-09 | 2,581.53 |
| 2019-12-06 | 2,560.64 |
| 2019-12-05 | 2,560.64 |
| 2019-12-04 | 2,560.64 |
| 2019-12-03 | 2,560.64 |
| 2019-12-02 | 2,560.64 |
| 2019-11-29 | 2,560.64 |
| 2019-11-28 | 2,560.64 |
| 2019-11-27 | 2,532.78 |
| 2019-11-26 | 2,539.74 |
| 2019-11-25 | 2,567.60 |
| 2019-11-22 | 2,567.60 |
| 2019-11-21 | 2,567.60 |
| 2019-11-20 | 2,581.53 |
| 2019-11-19 | 2,581.53 |
| 2019-11-18 | 2,581.53 |
| 2019-11-15 | 2,546.71 |
| 2019-11-14 | 2,616.36 |
| 2019-11-13 | 2,616.36 |
| 2019-11-12 | 2,616.36 |
| 2019-11-11 | 2,623.32 |
| 2019-11-08 | 2,686.01 |
| 2019-11-07 | 2,679.04 |
| 2019-11-06 | 2,686.01 |
| 2019-11-05 | 2,679.04 |
| 2019-11-04 | 2,692.97 |
| 2019-11-01 | 2,692.97 |
| 2019-10-31 | 2,692.97 |
| 2019-10-30 | 2,692.97 |
| 2019-10-29 | 2,692.97 |
| 2019-10-28 | 2,692.97 |
| 2019-10-25 | 2,672.08 |
| 2019-10-24 | 2,616.36 |
| 2019-10-23 | 2,449.20 |
| 2019-10-22 | 2,449.20 |
| 2019-10-21 | 2,449.20 |
| 2019-10-18 | 2,497.95 |
| 2019-10-17 | 2,504.92 |
| 2019-10-16 | 2,504.92 |
| 2019-10-15 | 2,511.88 |
| 2019-10-14 | 2,511.88 |
| 2019-10-11 | 2,511.88 |
| 2019-10-10 | 2,518.85 |
| 2019-10-09 | 2,525.81 |
| 2019-10-08 | 2,539.74 |
| 2019-10-04 | 2,532.78 |
| 2019-10-03 | 2,567.60 |
| 2019-10-02 | 2,595.46 |
| 2019-09-30 | 2,490.99 |
| 2019-09-27 | 2,379.55 |
| 2019-09-26 | 2,442.23 |
| 2019-09-25 | 2,672.08 |
| 2019-09-24 | 2,672.08 |
| 2019-09-23 | 2,720.83 |
| 2019-09-20 | 2,720.83 |
| 2019-09-19 | 2,734.76 |
| 2019-09-18 | 2,686.01 |
| 2019-09-17 | 2,755.66 |
| 2019-09-16 | 2,658.15 |
| 2019-09-13 | 2,546.71 |
| 2019-09-12 | 2,574.57 |
| 2019-09-11 | 2,560.64 |
| 2019-09-10 | 2,602.10 |
| 2019-09-09 | 2,629.75 |
| 2019-09-06 | 2,629.75 |
| 2019-09-05 | 2,664.30 |
| 2019-09-04 | 2,705.76 |
| 2019-09-03 | 2,678.12 |
| 2019-09-02 | 2,678.12 |
| 2019-08-30 | 2,767.96 |
| 2019-08-29 | 2,795.60 |
| 2019-08-28 | 2,733.41 |
| 2019-08-27 | 2,781.78 |
| 2019-08-26 | 2,830.16 |
| 2019-08-23 | 2,837.07 |
| 2019-08-22 | 2,837.07 |
| 2019-08-21 | 2,892.35 |
| 2019-08-20 | 2,892.35 |
| 2019-08-19 | 2,892.35 |
| 2019-08-16 | 2,843.98 |
| 2019-08-15 | 2,733.41 |
| 2019-08-14 | 2,816.34 |
| 2019-08-13 | 2,837.07 |
| 2019-08-12 | 2,837.07 |
| 2019-08-09 | 2,843.98 |
| 2019-08-08 | 2,843.98 |
| 2019-08-07 | 2,843.98 |
| 2019-08-06 | 2,823.25 |
| 2019-08-05 | 2,823.25 |
| 2019-08-02 | 2,761.05 |
| 2019-08-01 | 2,774.87 |
| 2019-07-31 | 2,837.07 |
| 2019-07-30 | 2,837.07 |
| 2019-07-29 | 2,837.07 |
| 2019-07-26 | 2,843.98 |
| 2019-07-25 | 2,767.96 |
| 2019-07-24 | 2,726.50 |
| 2019-07-23 | 2,698.85 |
| 2019-07-22 | 2,698.85 |
| 2019-07-19 | 2,698.85 |
| 2019-07-18 | 2,657.39 |
| 2019-07-17 | 2,657.39 |
| 2019-07-16 | 2,657.39 |
| 2019-07-15 | 2,615.92 |
| 2019-07-12 | 2,560.64 |
| 2019-07-11 | 2,546.82 |
| 2019-07-10 | 2,546.82 |
| 2019-07-09 | 2,581.37 |
| 2019-07-08 | 2,615.92 |
| 2019-07-05 | 2,595.19 |
| 2019-07-04 | 2,595.19 |
| 2019-07-03 | 2,629.75 |
| 2019-07-02 | 2,629.75 |
| 2019-06-28 | 2,609.01 |
| 2019-06-27 | 2,629.75 |
| 2019-06-26 | 2,629.75 |
| 2019-06-25 | 2,629.75 |
| 2019-06-24 | 2,629.75 |
| 2019-06-21 | 2,629.75 |
| 2019-06-20 | 2,629.75 |
| 2019-06-19 | 2,650.48 |
| 2019-06-18 | 2,650.48 |
| 2019-06-17 | 2,595.19 |
| 2019-06-14 | 2,581.37 |
| 2019-06-13 | 2,560.64 |
| 2019-06-12 | 2,560.64 |
| 2019-06-11 | 2,595.19 |
| 2019-06-10 | 2,595.19 |
| 2019-06-06 | 2,595.19 |
| 2019-06-05 | 2,602.10 |
| 2019-06-04 | 2,602.10 |
| 2019-06-03 | 2,602.10 |
| 2019-05-31 | 2,602.10 |
| 2019-05-30 | 2,664.30 |
| 2019-05-29 | 2,650.48 |
| 2019-05-28 | 2,629.75 |
| 2019-05-27 | 2,615.92 |
| 2019-05-24 | 2,671.21 |
| 2019-05-23 | 2,671.21 |
| 2019-05-22 | 2,671.21 |
| 2019-05-21 | 2,705.76 |
| 2019-05-20 | 2,733.41 |
| 2019-05-17 | 2,795.60 |
| 2019-05-16 | 2,733.41 |
| 2019-05-15 | 2,685.03 |
| 2019-05-14 | 2,615.92 |
| 2019-05-10 | 2,758.15 |
| 2019-05-09 | 2,615.92 |
| 2019-05-08 | 2,717.52 |
| 2019-05-07 | 2,731.06 |
| 2019-05-06 | 2,731.06 |
| 2019-05-03 | 2,778.47 |
| 2019-05-02 | 2,778.47 |
| 2019-04-30 | 2,778.47 |
| 2019-04-29 | 2,778.47 |
| 2019-04-26 | 2,744.61 |
| 2019-04-25 | 2,798.79 |
| 2019-04-24 | 2,785.25 |
| 2019-04-23 | 2,792.02 |
| 2019-04-18 | 2,798.79 |
| 2019-04-17 | 2,798.79 |
| 2019-04-16 | 2,798.79 |
| 2019-04-15 | 2,805.56 |
| 2019-04-12 | 2,812.34 |
| 2019-04-11 | 2,812.34 |
| 2019-04-10 | 2,832.66 |
| 2019-04-09 | 2,812.34 |
| 2019-04-08 | 2,812.34 |
| 2019-04-04 | 2,812.34 |
| 2019-04-03 | 2,812.34 |
| 2019-04-02 | 2,812.34 |
| 2019-04-01 | 2,859.75 |
| 2019-03-29 | 2,852.97 |
| 2019-03-28 | 2,852.97 |
| 2019-03-27 | 2,805.56 |
| 2019-03-26 | 2,602.38 |
| 2019-03-25 | 2,846.20 |
| 2019-03-22 | 2,846.20 |
| 2019-03-21 | 2,852.97 |
| 2019-03-20 | 2,771.70 |
| 2019-03-19 | 2,805.56 |
| 2019-03-18 | 2,805.56 |
| 2019-03-15 | 2,812.34 |
| 2019-03-14 | 2,812.34 |
| 2019-03-13 | 2,846.20 |
| 2019-03-12 | 2,744.61 |
| 2019-03-11 | 2,717.52 |
| 2019-03-08 | 2,676.88 |
| 2019-03-07 | 2,771.70 |
| 2019-03-06 | 2,812.34 |
| 2019-03-05 | 2,771.70 |
| 2019-03-04 | 2,764.93 |
| 2019-03-01 | 2,778.47 |
| 2019-02-28 | 2,764.93 |
| 2019-02-27 | 2,778.47 |
| 2019-02-26 | 2,832.66 |
| 2019-02-25 | 2,825.88 |
| 2019-02-22 | 2,839.43 |
| 2019-02-21 | 2,832.66 |
| 2019-02-20 | 2,798.79 |
| 2019-02-19 | 2,792.02 |
| 2019-02-18 | 2,812.34 |
| 2019-02-15 | 2,744.61 |
| 2019-02-14 | 2,744.61 |
| 2019-02-13 | 2,724.29 |
| 2019-02-12 | 2,771.70 |
| 2019-02-11 | 2,839.43 |
| 2019-02-08 | 2,880.07 |
| 2019-02-04 | 2,893.61 |
| 2019-02-01 | 2,893.61 |
| 2019-01-31 | 2,873.29 |
| 2019-01-30 | 2,792.02 |
| 2019-01-29 | 2,792.02 |
| 2019-01-28 | 2,744.61 |
| 2019-01-25 | 2,676.88 |
| 2019-01-24 | 2,609.15 |
| 2019-01-23 | 2,737.84 |
| 2019-01-22 | 2,751.38 |
| 2019-01-21 | 2,751.38 |
| 2019-01-18 | 2,622.70 |
| 2019-01-17 | 2,785.25 |
| 2019-01-16 | 2,805.56 |
| 2019-01-15 | 2,832.66 |
| 2019-01-14 | 2,785.25 |
| 2019-01-11 | 2,819.11 |
| 2019-01-10 | 2,880.07 |
| 2019-01-09 | 2,961.34 |
| 2019-01-08 | 2,744.61 |
| 2019-01-07 | 2,744.61 |
| 2019-01-04 | 2,744.61 |
| 2019-01-03 | 2,744.61 |
| 2019-01-02 | 2,798.79 |
| 2018-12-31 | 2,832.66 |
| 2018-12-28 | 2,771.70 |
| 2018-12-27 | 2,656.56 |
| 2018-12-24 | 2,507.56 |
| 2018-12-21 | 2,473.69 |
| 2018-12-20 | 2,216.32 |
| 2018-12-19 | 2,270.51 |
| 2018-12-18 | 2,270.51 |
| 2018-12-17 | 2,338.24 |
| 2018-12-14 | 2,345.01 |
| 2018-12-13 | 2,426.28 |
| 2018-12-12 | 2,426.28 |
| 2018-12-11 | 2,453.38 |
| 2018-12-10 | 2,507.56 |
| 2018-12-07 | 2,439.83 |
| 2018-12-06 | 2,487.24 |
| 2018-12-05 | 2,514.33 |
| 2018-12-04 | 2,588.83 |
| 2018-12-03 | 2,744.61 |
| 2018-11-30 | 2,778.47 |
| 2018-11-29 | 2,798.79 |
| 2018-11-28 | 2,812.34 |
| 2018-11-27 | 2,812.34 |
| 2018-11-26 | 2,846.20 |
| 2018-11-23 | 2,825.88 |
| 2018-11-22 | 2,825.88 |
| 2018-11-21 | 2,825.88 |
| 2018-11-20 | 2,832.66 |
| 2018-11-19 | 2,798.79 |
| 2018-11-16 | 2,805.56 |
| 2018-11-15 | 2,798.79 |
| 2018-11-14 | 2,798.79 |
| 2018-11-13 | 2,676.88 |
| 2018-11-12 | 2,771.70 |
| 2018-11-09 | 2,792.02 |
| 2018-11-08 | 2,744.61 |
| 2018-11-07 | 2,819.11 |
| 2018-11-06 | 2,832.66 |
| 2018-11-05 | 2,792.02 |
| 2018-11-02 | 2,731.06 |
| 2018-11-01 | 2,724.29 |
| 2018-10-31 | 2,812.34 |
| 2018-10-30 | 2,697.20 |
| 2018-10-29 | 2,703.97 |
| 2018-10-26 | 2,785.25 |
| 2018-10-25 | 2,812.34 |
| 2018-10-24 | 2,880.07 |
| 2018-10-23 | 2,812.34 |
| 2018-10-22 | 2,880.07 |
| 2018-10-19 | 2,771.70 |
| 2018-10-18 | 2,744.61 |
| 2018-10-16 | 2,636.24 |
| 2018-10-15 | 2,521.10 |
| 2018-10-12 | 2,507.56 |
| 2018-10-11 | 2,453.38 |
| 2018-10-10 | 2,439.83 |
| 2018-10-09 | 2,405.96 |
| 2018-10-08 | 2,392.42 |
| 2018-10-05 | 2,514.33 |
| 2018-10-04 | 2,548.20 |
| 2018-10-03 | 2,514.33 |
| 2018-10-02 | 2,561.74 |
| 2018-09-28 | 2,595.61 |
| 2018-09-27 | 2,582.06 |
| 2018-09-26 | 2,561.74 |
| 2018-09-24 | 2,676.88 |
| 2018-09-21 | 2,676.88 |
| 2018-09-20 | 2,663.33 |
| 2018-09-19 | 2,602.38 |
| 2018-09-18 | 2,595.61 |
| 2018-09-17 | 2,595.61 |
| 2018-09-14 | 2,615.92 |
| 2018-09-13 | 2,622.70 |
| 2018-09-12 | 2,372.10 |
| 2018-09-11 | 2,534.65 |
| 2018-09-10 | 2,582.06 |
| 2018-09-07 | 2,649.62 |
| 2018-09-06 | 2,595.57 |
| 2018-09-05 | 2,642.86 |
| 2018-09-04 | 2,656.37 |
| 2018-09-03 | 2,602.33 |
| 2018-08-31 | 2,609.08 |
| 2018-08-30 | 2,683.40 |
| 2018-08-29 | 2,703.66 |
| 2018-08-28 | 2,717.18 |
| 2018-08-27 | 2,845.54 |
| 2018-08-24 | 2,669.89 |
| 2018-08-23 | 2,703.66 |
| 2018-08-22 | 2,669.89 |
| 2018-08-21 | 2,642.86 |
| 2018-08-20 | 2,757.71 |
| 2018-08-17 | 2,690.15 |
| 2018-08-16 | 2,737.44 |
| 2018-08-15 | 2,784.73 |
| 2018-08-14 | 2,967.14 |
| 2018-08-13 | 2,973.90 |
| 2018-08-10 | 3,480.58 |
| 2018-08-09 | 3,487.34 |
| 2018-08-08 | 3,473.83 |
| 2018-08-07 | 3,453.56 |
| 2018-08-06 | 3,440.05 |
| 2018-08-03 | 3,440.05 |
| 2018-08-02 | 3,467.07 |
| 2018-08-01 | 3,480.58 |
| 2018-07-31 | 3,534.63 |
| 2018-07-30 | 3,500.85 |
| 2018-07-27 | 3,446.80 |
| 2018-07-26 | 3,487.34 |
| 2018-07-25 | 3,507.61 |
| 2018-07-24 | 3,392.76 |
| 2018-07-23 | 3,284.66 |
| 2018-07-20 | 3,311.69 |
| 2018-07-19 | 3,304.93 |
| 2018-07-18 | 3,291.42 |
| 2018-07-17 | 3,203.59 |
| 2018-07-16 | 3,217.11 |
| 2018-07-13 | 3,142.79 |
| 2018-07-12 | 3,156.30 |
| 2018-07-11 | 3,088.75 |
| 2018-07-10 | 3,136.04 |
| 2018-07-09 | 3,115.77 |
| 2018-07-06 | 3,149.55 |
| 2018-07-05 | 3,109.01 |
| 2018-07-04 | 3,142.79 |
| 2018-07-03 | 3,190.08 |
| 2018-06-29 | 3,142.79 |
| 2018-06-28 | 3,142.79 |
| 2018-06-27 | 3,075.23 |
| 2018-06-26 | 3,196.84 |
| 2018-06-25 | 3,210.35 |
| 2018-06-22 | 3,230.62 |
| 2018-06-21 | 3,264.40 |
| 2018-06-20 | 3,176.57 |
| 2018-06-19 | 3,217.11 |
| 2018-06-15 | 3,291.42 |
| 2018-06-14 | 3,291.42 |
| 2018-06-13 | 3,284.66 |
| 2018-06-12 | 3,291.42 |
| 2018-06-11 | 3,156.30 |
| 2018-06-08 | 3,061.72 |
| 2018-06-07 | 3,048.21 |
| 2018-06-06 | 2,980.65 |
| 2018-06-05 | 2,899.58 |
| 2018-06-04 | 2,859.05 |
| 2018-06-01 | 2,852.29 |
| 2018-05-31 | 2,852.29 |
| 2018-05-30 | 2,838.78 |
| 2018-05-29 | 2,818.51 |
| 2018-05-28 | 2,825.27 |
| 2018-05-25 | 2,683.40 |
| 2018-05-24 | 2,737.44 |
| 2018-05-23 | 2,723.93 |
| 2018-05-21 | 2,676.64 |
| 2018-05-18 | 2,568.55 |
| 2018-05-17 | 2,548.28 |
| 2018-05-16 | 2,541.52 |
| 2018-05-15 | 2,534.77 |
| 2018-05-14 | 2,514.50 |
| 2018-05-11 | 2,514.50 |
| 2018-05-10 | 2,514.50 |
| 2018-05-09 | 2,514.50 |
| 2018-05-08 | 2,507.75 |
| 2018-05-07 | 2,500.99 |
| 2018-05-04 | 2,507.69 |
| 2018-05-03 | 2,500.99 |
| 2018-05-02 | 2,500.99 |
| 2018-04-30 | 2,507.69 |
| 2018-04-27 | 2,507.69 |
| 2018-04-26 | 2,467.47 |
| 2018-04-25 | 2,454.06 |
| 2018-04-24 | 2,480.88 |
| 2018-04-23 | 2,514.40 |
| 2018-04-20 | 2,514.40 |
| 2018-04-19 | 2,534.51 |
| 2018-04-18 | 2,541.21 |
| 2018-04-17 | 2,554.62 |
| 2018-04-16 | 2,554.62 |
| 2018-04-13 | 2,527.80 |
| 2018-04-12 | 2,514.40 |
| 2018-04-11 | 2,541.21 |
| 2018-04-10 | 2,547.92 |
| 2018-04-09 | 2,561.32 |
| 2018-04-06 | 2,554.62 |
| 2018-04-04 | 2,541.21 |
| 2018-04-03 | 2,541.21 |
| 2018-03-29 | 2,581.43 |
| 2018-03-28 | 2,521.10 |
| 2018-03-27 | 2,534.51 |
| 2018-03-26 | 2,527.80 |
| 2018-03-23 | 2,480.88 |
| 2018-03-22 | 2,480.88 |
| 2018-03-21 | 2,440.66 |
| 2018-03-20 | 2,507.69 |
| 2018-03-19 | 2,514.40 |
| 2018-03-16 | 2,527.80 |
| 2018-03-15 | 2,527.80 |
| 2018-03-14 | 2,514.40 |
| 2018-03-13 | 2,500.99 |
| 2018-03-12 | 2,487.58 |
| 2018-03-09 | 2,413.84 |
| 2018-03-08 | 2,447.36 |
| 2018-03-07 | 2,460.77 |
| 2018-03-06 | 2,373.62 |
| 2018-03-05 | 2,346.81 |
| 2018-03-02 | 2,366.92 |
| 2018-03-01 | 2,333.40 |
| 2018-02-28 | 2,333.40 |
| 2018-02-27 | 2,340.10 |
| 2018-02-26 | 2,340.10 |
| 2018-02-23 | 2,353.51 |
| 2018-02-22 | 2,313.29 |
| 2018-02-21 | 2,279.77 |
| 2018-02-20 | 2,259.66 |
| 2018-02-15 | 2,212.74 |
| 2018-02-14 | 2,212.74 |
| 2018-02-13 | 2,165.81 |
| 2018-02-12 | 2,112.18 |
| 2018-02-09 | 2,098.77 |
| 2018-02-08 | 2,152.40 |
| 2018-02-07 | 2,145.70 |
| 2018-02-06 | 2,125.59 |
| 2018-02-05 | 2,239.55 |
| 2018-02-02 | 2,279.77 |
| 2018-02-01 | 2,313.29 |
| 2018-01-31 | 2,353.51 |
| 2018-01-30 | 2,380.33 |
| 2018-01-29 | 2,286.48 |
| 2018-01-26 | 2,279.77 |
| 2018-01-25 | 2,360.21 |
| 2018-01-24 | 2,340.10 |
| 2018-01-23 | 2,340.10 |
| 2018-01-22 | 2,306.59 |
| 2018-01-19 | 2,232.85 |
| 2018-01-18 | 2,219.44 |
| 2018-01-17 | 2,172.51 |
| 2018-01-16 | 2,092.07 |
| 2018-01-15 | 2,078.66 |
| 2018-01-12 | 2,058.55 |
| 2018-01-11 | 2,058.55 |
| 2018-01-10 | 2,071.96 |
| 2018-01-09 | 2,071.96 |
| 2018-01-08 | 2,065.26 |
| 2018-01-05 | 2,071.96 |
| 2018-01-04 | 2,065.26 |
| 2018-01-03 | 2,078.66 |
| 2018-01-02 | 2,078.66 |
| 2017-12-29 | 2,078.66 |
| 2017-12-28 | 2,065.26 |
| 2017-12-27 | 2,065.26 |
| 2017-12-22 | 2,025.04 |
| 2017-12-21 | 2,018.33 |
| 2017-12-20 | 1,998.22 |
| 2017-12-19 | 2,025.04 |
| 2017-12-18 | 2,025.04 |
| 2017-12-15 | 2,031.74 |
| 2017-12-14 | 2,025.04 |
| 2017-12-13 | 2,025.04 |
| 2017-12-12 | 2,004.92 |
| 2017-12-11 | 1,984.81 |
| 2017-12-08 | 1,964.70 |
| 2017-12-07 | 1,951.30 |
| 2017-12-06 | 1,978.11 |
| 2017-12-05 | 2,004.92 |
| 2017-12-04 | 2,011.63 |
| 2017-12-01 | 1,991.52 |
| 2017-11-30 | 2,011.63 |
| 2017-11-29 | 1,978.11 |
| 2017-11-28 | 1,971.41 |
| 2017-11-27 | 1,984.81 |
| 2017-11-24 | 2,011.63 |
| 2017-11-23 | 2,011.63 |
| 2017-11-22 | 2,025.04 |
| 2017-11-21 | 2,011.63 |
| 2017-11-20 | 2,011.63 |
| 2017-11-17 | 2,011.63 |
| 2017-11-16 | 2,011.63 |
| 2017-11-15 | 2,045.15 |
| 2017-11-14 | 2,011.63 |
| 2017-11-13 | 2,018.33 |
| 2017-11-10 | 1,998.22 |
| 2017-11-09 | 2,031.74 |
| 2017-11-08 | 2,031.74 |
| 2017-11-07 | 2,045.15 |
| 2017-11-06 | 2,025.04 |
| 2017-11-03 | 2,018.33 |
| 2017-11-02 | 2,018.33 |
| 2017-11-01 | 2,025.04 |
| 2017-10-31 | 2,025.04 |
| 2017-10-30 | 2,025.04 |
| 2017-10-27 | 2,018.33 |
| 2017-10-26 | 2,051.85 |
| 2017-10-25 | 1,998.22 |
| 2017-10-24 | 2,011.63 |
| 2017-10-23 | 1,951.30 |
| 2017-10-20 | 1,951.30 |
| 2017-10-19 | 1,944.59 |
| 2017-10-18 | 1,984.81 |
| 2017-10-17 | 1,984.81 |
| 2017-10-16 | 1,991.52 |
| 2017-10-13 | 1,944.59 |
| 2017-10-12 | 1,991.52 |
| 2017-10-11 | 1,991.52 |
| 2017-10-10 | 1,991.52 |
| 2017-10-09 | 1,998.22 |
| 2017-10-06 | 2,004.92 |
| 2017-10-04 | 1,964.70 |
| 2017-10-03 | 1,937.89 |
| 2017-09-29 | 1,937.89 |
| 2017-09-28 | 1,937.89 |
| 2017-09-27 | 1,937.89 |
| 2017-09-26 | 1,958.00 |
| 2017-09-25 | 1,937.89 |
| 2017-09-22 | 1,951.30 |
| 2017-09-21 | 1,984.81 |
| 2017-09-20 | 1,951.30 |
| 2017-09-19 | 1,991.52 |
| 2017-09-18 | 1,917.78 |
| 2017-09-15 | 1,944.59 |
| 2017-09-14 | 1,944.59 |
| 2017-09-13 | 1,911.07 |
| 2017-09-12 | 1,958.00 |
| 2017-09-11 | 1,971.41 |
| 2017-09-08 | 1,984.77 |
| 2017-09-07 | 1,991.45 |
| 2017-09-06 | 2,004.82 |
| 2017-09-05 | 1,971.41 |
| 2017-09-04 | 1,991.45 |
| 2017-09-01 | 2,011.50 |
| 2017-08-31 | 1,931.32 |
| 2017-08-30 | 1,891.22 |
| 2017-08-29 | 1,951.36 |
| 2017-08-28 | 2,031.54 |
| 2017-08-25 | 2,091.68 |
| 2017-08-24 | 2,064.95 |
| 2017-08-22 | 2,138.46 |
| 2017-08-21 | 2,138.46 |
| 2017-08-18 | 2,098.36 |
| 2017-08-17 | 2,085.00 |
| 2017-08-16 | 2,085.00 |
| 2017-08-15 | 2,085.00 |
| 2017-08-14 | 2,098.36 |
| 2017-08-11 | 2,038.23 |
| 2017-08-10 | 1,991.45 |
| 2017-08-09 | 2,018.18 |
| 2017-08-08 | 2,078.32 |
| 2017-08-07 | 2,138.46 |
| 2017-08-04 | 1,984.77 |
| 2017-08-03 | 1,984.77 |
| 2017-08-02 | 1,971.41 |
| 2017-08-01 | 2,038.23 |
| 2017-07-31 | 1,984.77 |
| 2017-07-28 | 2,018.18 |
| 2017-07-27 | 1,978.09 |
| 2017-07-26 | 1,978.09 |
| 2017-07-25 | 1,971.41 |
| 2017-07-24 | 1,971.41 |
| 2017-07-21 | 1,991.45 |
| 2017-07-20 | 1,991.45 |
| 2017-07-19 | 1,991.45 |
| 2017-07-18 | 1,978.09 |
| 2017-07-17 | 1,984.77 |
| 2017-07-14 | 2,024.86 |
| 2017-07-13 | 1,971.41 |
| 2017-07-12 | 1,951.36 |
| 2017-07-11 | 1,971.41 |
| 2017-07-10 | 2,004.82 |
| 2017-07-07 | 2,004.82 |
| 2017-07-06 | 2,024.86 |
| 2017-07-05 | 1,998.13 |
| 2017-07-04 | 2,024.86 |
| 2017-07-03 | 1,998.13 |
| 2017-06-30 | 1,978.09 |
| 2017-06-29 | 1,984.77 |
| 2017-06-28 | 1,991.45 |
| 2017-06-27 | 1,991.45 |
| 2017-06-26 | 1,991.45 |
| 2017-06-23 | 1,971.41 |
| 2017-06-22 | 1,958.04 |
| 2017-06-21 | 1,944.68 |
| 2017-06-20 | 1,971.41 |
| 2017-06-19 | 1,951.36 |
| 2017-06-16 | 1,944.68 |
| 2017-06-15 | 2,011.50 |
| 2017-06-14 | 1,998.13 |
| 2017-06-13 | 1,991.45 |
| 2017-06-12 | 2,004.82 |
| 2017-06-09 | 1,991.45 |
| 2017-06-08 | 2,011.50 |
| 2017-06-07 | 1,978.09 |
| 2017-06-06 | 1,958.04 |
| 2017-06-05 | 2,004.82 |
| 2017-06-02 | 1,978.09 |
| 2017-06-01 | 1,944.68 |
| 2017-05-31 | 1,917.95 |
| 2017-05-29 | 1,891.22 |
| 2017-05-26 | 1,877.86 |
| 2017-05-25 | 1,857.81 |
| 2017-05-24 | 1,797.68 |
| 2017-05-23 | 1,811.04 |
| 2017-05-22 | 1,804.36 |
| 2017-05-19 | 1,804.36 |
| 2017-05-18 | 1,784.31 |
| 2017-05-17 | 1,804.36 |
| 2017-05-16 | 1,784.31 |
| 2017-05-15 | 1,770.95 |
| 2017-05-12 | 1,750.90 |
| 2017-05-11 | 1,750.90 |
| 2017-05-10 | 1,744.22 |
| 2017-05-09 | 1,784.31 |
| 2017-05-08 | 1,811.04 |
| 2017-05-05 | 1,811.04 |
| 2017-05-04 | 1,797.81 |
| 2017-05-02 | 1,797.81 |
| 2017-04-28 | 1,811.04 |
| 2017-04-27 | 1,797.81 |
| 2017-04-26 | 1,804.43 |
| 2017-04-25 | 1,817.65 |
| 2017-04-24 | 1,817.65 |
| 2017-04-21 | 1,817.65 |
| 2017-04-20 | 1,777.98 |
| 2017-04-19 | 1,771.36 |
| 2017-04-18 | 1,797.81 |
| 2017-04-13 | 1,784.59 |
| 2017-04-12 | 1,804.43 |
| 2017-04-11 | 1,811.04 |
| 2017-04-10 | 1,817.65 |
| 2017-04-07 | 1,658.95 |
| 2017-04-06 | 1,665.56 |
| 2017-04-05 | 1,665.56 |
| 2017-04-03 | 1,652.34 |
| 2017-03-31 | 1,665.56 |
| 2017-03-30 | 1,652.34 |
| 2017-03-29 | 1,658.95 |
| 2017-03-28 | 1,678.79 |
| 2017-03-27 | 1,559.76 |
| 2017-03-24 | 1,526.70 |
| 2017-03-23 | 1,526.70 |
| 2017-03-22 | 1,500.25 |
| 2017-03-21 | 1,526.70 |
| 2017-03-20 | 1,526.70 |
| 2017-03-17 | 1,539.92 |
| 2017-03-16 | 1,539.92 |
| 2017-03-15 | 1,539.92 |
| 2017-03-14 | 1,520.09 |
| 2017-03-13 | 1,533.31 |
| 2017-03-10 | 1,533.31 |
| 2017-03-09 | 1,533.31 |
| 2017-03-08 | 1,539.92 |
| 2017-03-07 | 1,434.12 |
| 2017-03-06 | 1,434.12 |
| 2017-03-03 | 1,434.12 |
| 2017-03-02 | 1,420.90 |
| 2017-03-01 | 1,440.73 |
| 2017-02-28 | 1,420.90 |
| 2017-02-27 | 1,414.28 |
| 2017-02-24 | 1,387.83 |
| 2017-02-23 | 1,394.45 |
| 2017-02-22 | 1,401.06 |
| 2017-02-21 | 1,407.67 |
| 2017-02-20 | 1,414.28 |
| 2017-02-17 | 1,394.45 |
| 2017-02-16 | 1,394.45 |
| 2017-02-15 | 1,394.45 |
| 2017-02-14 | 1,394.45 |
| 2017-02-13 | 1,394.45 |
| 2017-02-10 | 1,374.61 |
| 2017-02-09 | 1,374.61 |
| 2017-02-08 | 1,394.45 |
| 2017-02-07 | 1,407.67 |
| 2017-02-06 | 1,394.45 |
| 2017-02-03 | 1,354.77 |
| 2017-02-02 | 1,348.16 |
| 2017-02-01 | 1,348.16 |
| 2017-01-27 | 1,348.16 |
| 2017-01-26 | 1,387.83 |
| 2017-01-25 | 1,387.83 |
| 2017-01-24 | 1,387.83 |
| 2017-01-23 | 1,387.83 |
| 2017-01-20 | 1,368.00 |
| 2017-01-19 | 1,368.00 |
| 2017-01-18 | 1,321.71 |
| 2017-01-17 | 1,321.71 |
| 2017-01-16 | 1,321.71 |
| 2017-01-13 | 1,321.71 |
| 2017-01-12 | 1,288.64 |
| 2017-01-11 | 1,282.03 |
| 2017-01-10 | 1,301.87 |
| 2017-01-09 | 1,268.81 |
| 2017-01-06 | 1,288.64 |
| 2017-01-05 | 1,295.26 |
| 2017-01-04 | 1,308.48 |
| 2017-01-03 | 1,308.48 |
| 2016-12-30 | 1,315.10 |
| 2016-12-29 | 1,288.64 |
| 2016-12-28 | 1,288.64 |
| 2016-12-23 | 1,288.64 |
| 2016-12-22 | 1,301.87 |
| 2016-12-21 | 1,315.10 |
| 2016-12-20 | 1,315.10 |
| 2016-12-19 | 1,315.10 |
| 2016-12-16 | 1,328.32 |
| 2016-12-15 | 1,328.32 |
| 2016-12-14 | 1,301.87 |
| 2016-12-13 | 1,321.71 |
| 2016-12-12 | 1,321.71 |
| 2016-12-09 | 1,321.71 |
| 2016-12-08 | 1,295.26 |
| 2016-12-07 | 1,315.10 |
| 2016-12-06 | 1,348.16 |
| 2016-12-05 | 1,348.16 |
| 2016-12-02 | 1,348.16 |
| 2016-12-01 | 1,348.16 |
| 2016-11-30 | 1,354.77 |
| 2016-11-29 | 1,354.77 |
| 2016-11-28 | 1,354.77 |
| 2016-11-25 | 1,354.77 |
| 2016-11-24 | 1,328.32 |
| 2016-11-23 | 1,328.32 |
| 2016-11-22 | 1,315.10 |
| 2016-11-21 | 1,315.10 |
| 2016-11-18 | 1,341.55 |
| 2016-11-17 | 1,348.16 |
| 2016-11-16 | 1,341.55 |
| 2016-11-15 | 1,328.32 |
| 2016-11-14 | 1,308.48 |
| 2016-11-11 | 1,308.48 |
| 2016-11-10 | 1,308.48 |
| 2016-11-09 | 1,275.42 |
| 2016-11-08 | 1,334.93 |
| 2016-11-07 | 1,334.93 |
| 2016-11-04 | 1,268.81 |
| 2016-11-03 | 1,268.81 |
| 2016-11-02 | 1,275.42 |
| 2016-11-01 | 1,381.22 |
| 2016-10-31 | 1,387.83 |
| 2016-10-28 | 1,387.83 |
| 2016-10-27 | 1,407.67 |
| 2016-10-26 | 1,420.90 |
| 2016-10-25 | 1,427.51 |
| 2016-10-24 | 1,447.35 |
| 2016-10-20 | 1,427.51 |
| 2016-10-19 | 1,427.51 |
| 2016-10-18 | 1,420.90 |
| 2016-10-17 | 1,434.12 |
| 2016-10-14 | 1,407.67 |
| 2016-10-13 | 1,420.90 |
| 2016-10-12 | 1,414.28 |
| 2016-10-11 | 1,420.90 |
| 2016-10-07 | 1,420.90 |
| 2016-10-06 | 1,427.51 |
| 2016-10-05 | 1,354.77 |
| 2016-10-04 | 1,354.77 |
| 2016-10-03 | 1,282.03 |
| 2016-09-30 | 1,275.42 |
| 2016-09-29 | 1,308.48 |
| 2016-09-28 | 1,301.87 |
| 2016-09-27 | 1,268.81 |
| 2016-09-26 | 1,242.36 |
| 2016-09-23 | 1,255.58 |
| 2016-09-22 | 1,235.74 |
| 2016-09-21 | 1,229.13 |
| 2016-09-20 | 1,222.52 |
| 2016-09-19 | 1,242.36 |
| 2016-09-15 | 1,255.58 |
| 2016-09-14 | 1,288.64 |
| 2016-09-13 | 1,255.58 |
| 2016-09-12 | 1,229.13 |
| 2016-09-09 | 1,248.97 |
| 2016-09-08 | 1,275.42 |
| 2016-09-07 | 1,282.03 |
| 2016-09-06 | 1,321.71 |
| 2016-09-05 | 1,268.81 |
| 2016-09-02 | 1,248.97 |
| 2016-09-01 | 1,235.81 |
| 2016-08-31 | 1,196.33 |
| 2016-08-30 | 1,202.91 |
| 2016-08-29 | 1,209.49 |
| 2016-08-26 | 1,202.91 |
| 2016-08-25 | 1,196.33 |
| 2016-08-24 | 1,202.91 |
| 2016-08-23 | 1,176.59 |
| 2016-08-22 | 1,176.59 |
| 2016-08-19 | 1,176.59 |
| 2016-08-18 | 1,196.33 |
| 2016-08-17 | 1,216.07 |
| 2016-08-16 | 1,189.75 |
| 2016-08-15 | 1,196.33 |
| 2016-08-12 | 1,170.01 |
| 2016-08-11 | 1,163.42 |
| 2016-08-10 | 1,163.42 |
| 2016-08-09 | 1,176.59 |
| 2016-08-08 | 1,189.75 |
| 2016-08-05 | 1,031.82 |
| 2016-08-04 | 1,031.82 |
| 2016-08-03 | 1,038.40 |
| 2016-08-01 | 1,031.82 |
| 2016-07-29 | 1,031.82 |
| 2016-07-28 | 1,018.66 |
| 2016-07-27 | 1,005.50 |
| 2016-07-26 | 1,012.08 |
| 2016-07-25 | 1,018.66 |
| 2016-07-22 | 1,018.66 |
| 2016-07-21 | 1,018.66 |
| 2016-07-20 | 1,038.40 |
| 2016-07-19 | 992.34 |
| 2016-07-18 | 979.18 |
| 2016-07-15 | 979.18 |
| 2016-07-14 | 979.18 |
| 2016-07-13 | 979.18 |
| 2016-07-12 | 998.92 |
| 2016-07-11 | 979.18 |
| 2016-07-08 | 952.85 |
| 2016-07-07 | 952.85 |
| 2016-07-06 | 966.01 |
| 2016-07-05 | 966.01 |
| 2016-07-04 | 926.53 |
| 2016-06-30 | 926.53 |
| 2016-06-29 | 952.85 |
| 2016-06-28 | 919.95 |
| 2016-06-27 | 919.95 |
| 2016-06-24 | 926.53 |
| 2016-06-23 | 946.27 |
| 2016-06-22 | 946.27 |
| 2016-06-21 | 939.69 |
| 2016-06-20 | 952.85 |
| 2016-06-17 | 906.79 |
| 2016-06-16 | 919.95 |
| 2016-06-15 | 952.85 |
| 2016-06-14 | 919.95 |
| 2016-06-13 | 919.95 |
| 2016-06-10 | 939.69 |
| 2016-06-08 | 939.69 |
| 2016-06-07 | 939.69 |
| 2016-06-06 | 939.69 |
| 2016-06-03 | 939.69 |
| 2016-06-02 | 952.85 |
| 2016-06-01 | 952.85 |
| 2016-05-31 | 946.27 |
| 2016-05-30 | 952.85 |
| 2016-05-27 | 939.69 |
| 2016-05-26 | 939.69 |
| 2016-05-25 | 926.53 |
| 2016-05-24 | 926.53 |
| 2016-05-23 | 913.37 |
| 2016-05-20 | 913.37 |
| 2016-05-19 | 926.53 |
| 2016-05-18 | 939.69 |
| 2016-05-17 | 939.69 |
| 2016-05-16 | 939.69 |
| 2016-05-13 | 939.69 |
| 2016-05-12 | 939.69 |
| 2016-05-11 | 939.69 |
| 2016-05-10 | 952.85 |
| 2016-05-09 | 959.43 |
| 2016-05-06 | 959.43 |
| 2016-05-05 | 959.43 |
| 2016-05-04 | 946.27 |
| 2016-05-03 | 946.27 |
| 2016-04-29 | 972.60 |
| 2016-04-28 | 952.85 |
| 2016-04-27 | 933.11 |
| 2016-04-26 | 939.69 |
| 2016-04-25 | 893.63 |
| 2016-04-22 | 893.63 |
| 2016-04-21 | 906.79 |
| 2016-04-20 | 900.21 |
| 2016-04-19 | 919.95 |
| 2016-04-18 | 867.31 |
| 2016-04-15 | 887.05 |
| 2016-04-14 | 893.63 |
| 2016-04-13 | 880.47 |
| 2016-04-12 | 900.21 |
| 2016-04-11 | 900.21 |
| 2016-04-08 | 906.79 |
| 2016-04-07 | 906.79 |
| 2016-04-06 | 873.89 |
| 2016-04-05 | 873.89 |
| 2016-04-01 | 854.15 |
| 2016-03-31 | 827.83 |
| 2016-03-30 | 827.83 |
| 2016-03-29 | 854.15 |
| 2016-03-24 | 860.73 |
| 2016-03-23 | 860.73 |
| 2016-03-22 | 860.73 |
| 2016-03-21 | 860.73 |
| 2016-03-18 | 860.73 |
| 2016-03-17 | 860.73 |
| 2016-03-16 | 860.73 |
| 2016-03-15 | 860.73 |
| 2016-03-14 | 860.73 |
| 2016-03-11 | 860.73 |
| 2016-03-10 | 854.15 |
| 2016-03-09 | 854.15 |
| 2016-03-08 | 854.15 |
| 2016-03-07 | 854.15 |
| 2016-03-04 | 867.31 |
| 2016-03-03 | 854.15 |
| 2016-03-02 | 867.31 |
| 2016-03-01 | 867.31 |
| 2016-02-29 | 887.05 |
| 2016-02-26 | 887.05 |
| 2016-02-25 | 854.15 |
| 2016-02-24 | 887.05 |
| 2016-02-23 | 887.05 |
| 2016-02-22 | 854.15 |
| 2016-02-19 | 854.15 |
| 2016-02-18 | 854.15 |
| 2016-02-17 | 873.89 |
| 2016-02-16 | 893.63 |
| 2016-02-15 | 913.37 |
| 2016-02-12 | 821.25 |
| 2016-02-11 | 814.67 |
| 2016-02-05 | 827.83 |
| 2016-02-04 | 827.83 |
| 2016-02-03 | 827.83 |
| 2016-02-02 | 827.83 |
| 2016-02-01 | 814.67 |
| 2016-01-29 | 840.99 |
| 2016-01-28 | 840.99 |
| 2016-01-27 | 840.99 |
| 2016-01-26 | 840.99 |
| 2016-01-25 | 840.99 |
| 2016-01-22 | 834.41 |
| 2016-01-21 | 821.25 |
| 2016-01-20 | 821.25 |
| 2016-01-19 | 867.31 |
| 2016-01-18 | 867.31 |
| 2016-01-15 | 867.31 |
| 2016-01-14 | 880.47 |
| 2016-01-13 | 880.47 |
| 2016-01-12 | 880.47 |
| 2016-01-11 | 854.15 |
| 2016-01-08 | 887.05 |
| 2016-01-07 | 887.05 |
| 2016-01-06 | 952.85 |
| 2016-01-05 | 952.85 |
| 2016-01-04 | 952.85 |
| 2015-12-31 | 952.85 |
| 2015-12-30 | 926.53 |
| 2015-12-29 | 926.53 |
| 2015-12-28 | 913.37 |
| 2015-12-24 | 880.47 |
| 2015-12-23 | 840.99 |
| 2015-12-22 | 834.41 |
| 2015-12-21 | 834.41 |
| 2015-12-18 | 834.41 |
| 2015-12-17 | 834.41 |
| 2015-12-16 | 781.77 |
| 2015-12-15 | 775.19 |
| 2015-12-14 | 808.09 |
| 2015-12-11 | 808.09 |
| 2015-12-10 | 840.99 |
| 2015-12-09 | 840.99 |
| 2015-12-08 | 840.99 |
| 2015-12-07 | 854.15 |
| 2015-12-04 | 847.57 |
| 2015-12-03 | 808.09 |
| 2015-12-02 | 808.09 |
| 2015-12-01 | 801.51 |
| 2015-11-30 | 847.57 |
| 2015-11-27 | 801.51 |
| 2015-11-26 | 808.09 |
| 2015-11-25 | 808.09 |
| 2015-11-24 | 808.09 |
| 2015-11-23 | 808.09 |
| 2015-11-20 | 814.67 |
| 2015-11-19 | 801.51 |
| 2015-11-18 | 834.41 |
| 2015-11-17 | 840.99 |
| 2015-11-16 | 801.51 |
| 2015-11-13 | 840.99 |
| 2015-11-12 | 808.09 |
| 2015-11-11 | 827.83 |
| 2015-11-10 | 827.83 |
| 2015-11-09 | 834.41 |
| 2015-11-06 | 860.73 |
| 2015-11-05 | 873.89 |
| 2015-11-04 | 854.15 |
| 2015-11-03 | 854.15 |
| 2015-11-02 | 854.15 |
| 2015-10-30 | 854.15 |
| 2015-10-29 | 873.89 |
| 2015-10-28 | 840.99 |
| 2015-10-27 | 854.15 |
| 2015-10-26 | 873.89 |
| 2015-10-23 | 873.89 |
| 2015-10-22 | 860.73 |
| 2015-10-20 | 867.31 |
| 2015-10-19 | 867.31 |
| 2015-10-16 | 893.63 |
| 2015-10-15 | 893.63 |
| 2015-10-14 | 893.63 |
| 2015-10-13 | 893.63 |
| 2015-10-12 | 867.31 |
| 2015-10-09 | 880.47 |
| 2015-10-08 | 880.47 |
| 2015-10-07 | 900.21 |
| 2015-10-06 | 887.05 |
| 2015-10-05 | 906.79 |
| 2015-10-02 | 906.79 |
| 2015-09-30 | 860.73 |
| 2015-09-29 | 840.99 |
| 2015-09-25 | 840.99 |
| 2015-09-24 | 847.57 |
| 2015-09-23 | 847.57 |
| 2015-09-22 | 834.41 |
| 2015-09-21 | 834.41 |
| 2015-09-18 | 840.99 |
| 2015-09-17 | 854.15 |
| 2015-09-16 | 854.15 |
| 2015-09-15 | 827.83 |
| 2015-09-14 | 794.93 |
| 2015-09-11 | 827.83 |
| 2015-09-10 | 821.25 |
| 2015-09-09 | 847.57 |
| 2015-09-08 | 854.15 |
| 2015-09-07 | 834.41 |
| 2015-09-04 | 775.19 |
| 2015-09-02 | 834.41 |
| 2015-09-01 | 815.08 |
| 2015-08-31 | 815.08 |
| 2015-08-28 | 815.08 |
| 2015-08-27 | 827.96 |
| 2015-08-26 | 827.96 |
| 2015-08-25 | 866.63 |
| 2015-08-24 | 918.18 |
| 2015-08-21 | 956.85 |
| 2015-08-20 | 969.74 |
| 2015-08-19 | 969.74 |
| 2015-08-18 | 989.07 |
| 2015-08-17 | 969.74 |
| 2015-08-14 | 1,001.96 |
| 2015-08-13 | 982.62 |
| 2015-08-12 | 995.51 |
| 2015-08-11 | 982.62 |
| 2015-08-10 | 950.40 |
| 2015-08-07 | 963.29 |
| 2015-08-06 | 943.96 |
| 2015-08-05 | 931.07 |
| 2015-08-04 | 931.07 |
| 2015-08-03 | 931.07 |
| 2015-07-31 | 976.18 |
| 2015-07-30 | 943.96 |
| 2015-07-29 | 950.40 |
| 2015-07-28 | 937.52 |
| 2015-07-27 | 937.52 |
| 2015-07-24 | 976.18 |
| 2015-07-23 | 976.18 |
| 2015-07-22 | 963.29 |
| 2015-07-21 | 982.62 |
| 2015-07-20 | 976.18 |
| 2015-07-17 | 931.07 |
| 2015-07-16 | 892.41 |
| 2015-07-15 | 931.07 |
| 2015-07-14 | 911.74 |
| 2015-07-13 | 911.74 |
| 2015-07-10 | 827.96 |
| 2015-07-09 | 827.96 |
| 2015-07-08 | 827.96 |
| 2015-07-07 | 853.74 |
| 2015-07-06 | 866.63 |
| 2015-07-03 | 918.18 |
| 2015-07-02 | 918.18 |
| 2015-06-30 | 950.40 |
| 2015-06-29 | 931.07 |
| 2015-06-26 | 918.18 |
| 2015-06-25 | 905.29 |
| 2015-06-24 | 911.74 |
| 2015-06-23 | 905.29 |
| 2015-06-22 | 911.74 |
| 2015-06-19 | 873.07 |
| 2015-06-18 | 918.18 |
| 2015-06-17 | 911.74 |
| 2015-06-16 | 918.18 |
| 2015-06-15 | 898.85 |
| 2015-06-12 | 853.74 |
| 2015-06-11 | 879.52 |
| 2015-06-10 | 879.52 |
| 2015-06-09 | 853.74 |
| 2015-06-08 | 879.52 |
| 2015-06-05 | 860.18 |
| 2015-06-04 | 898.85 |
| 2015-06-03 | 905.29 |
| 2015-06-02 | 969.74 |
| 2015-06-01 | 1,021.29 |
| 2015-05-29 | 866.63 |
| 2015-05-28 | 795.74 |
| 2015-05-27 | 815.08 |
| 2015-05-26 | 827.96 |
| 2015-05-22 | 840.85 |
| 2015-05-21 | 763.52 |
| 2015-05-20 | 737.75 |
| 2015-05-19 | 737.75 |
| 2015-05-18 | 699.08 |
| 2015-05-15 | 711.97 |
| 2015-05-14 | 724.86 |
| 2015-05-13 | 737.75 |
| 2015-05-12 | 731.30 |
| 2015-05-11 | 731.30 |
| 2015-05-08 | 731.30 |
| 2015-05-07 | 731.30 |
| 2015-05-06 | 750.63 |
| 2015-05-05 | 744.19 |
| 2015-05-04 | 718.41 |
| 2015-04-30 | 761.81 |
| 2015-04-29 | 687.41 |
| 2015-04-28 | 687.41 |
| 2015-04-27 | 693.61 |
| 2015-04-24 | 650.21 |
| 2015-04-23 | 650.21 |
| 2015-04-22 | 650.21 |
| 2015-04-21 | 650.21 |
| 2015-04-20 | 644.01 |
| 2015-04-17 | 656.41 |
| 2015-04-16 | 644.01 |
| 2015-04-15 | 644.01 |
| 2015-04-14 | 644.01 |
| 2015-04-13 | 656.41 |
| 2015-04-10 | 668.81 |
| 2015-04-09 | 625.41 |
| 2015-04-08 | 637.81 |
| 2015-04-02 | 644.01 |
| 2015-04-01 | 644.01 |
| 2015-03-31 | 656.41 |
| 2015-03-30 | 656.41 |
| 2015-03-27 | 644.01 |
| 2015-03-26 | 631.61 |
| 2015-03-25 | 650.21 |
| 2015-03-24 | 637.81 |
| 2015-03-23 | 656.41 |
| 2015-03-20 | 668.81 |
| 2015-03-19 | 650.21 |
| 2015-03-18 | 662.61 |
| 2015-03-17 | 662.61 |
| 2015-03-16 | 668.81 |
| 2015-03-13 | 631.61 |
| 2015-03-12 | 637.81 |
| 2015-03-11 | 656.41 |
| 2015-03-10 | 668.81 |
| 2015-03-09 | 675.01 |
| 2015-03-06 | 668.81 |
| 2015-03-05 | 668.81 |
| 2015-03-04 | 668.81 |
| 2015-03-03 | 675.01 |
| 2015-03-02 | 650.21 |
| 2015-02-27 | 650.21 |
| 2015-02-26 | 619.21 |
| 2015-02-25 | 619.21 |
| 2015-02-24 | 619.21 |
| 2015-02-23 | 619.21 |
| 2015-02-18 | 575.81 |
| 2015-02-17 | 606.81 |
| 2015-02-16 | 594.41 |
| 2015-02-13 | 575.81 |
| 2015-02-12 | 551.01 |
| 2015-02-11 | 551.01 |
| 2015-02-10 | 563.41 |
| 2015-02-09 | 551.01 |
| 2015-02-06 | 551.01 |
| 2015-02-05 | 551.01 |
| 2015-02-04 | 563.41 |
| 2015-02-03 | 563.41 |
| 2015-02-02 | 563.41 |
| 2015-01-30 | 563.41 |
| 2015-01-29 | 538.61 |
| 2015-01-28 | 520.01 |
| 2015-01-27 | 526.21 |
| 2015-01-26 | 526.21 |
| 2015-01-23 | 513.81 |
| 2015-01-22 | 513.81 |
| 2015-01-21 | 513.81 |
| 2015-01-20 | 513.81 |
| 2015-01-19 | 513.81 |
| 2015-01-16 | 513.81 |
| 2015-01-15 | 513.81 |
| 2015-01-14 | 513.81 |
| 2015-01-13 | 513.81 |
| 2015-01-12 | 501.41 |
| 2015-01-09 | 501.41 |
| 2015-01-08 | 501.41 |
| 2015-01-07 | 501.41 |
| 2015-01-06 | 489.01 |
| 2015-01-05 | 513.81 |
| 2015-01-02 | 520.01 |
| 2014-12-31 | 532.41 |
| 2014-12-30 | 507.61 |
| 2014-12-29 | 532.41 |
| 2014-12-24 | 538.61 |
| 2014-12-23 | 538.61 |
| 2014-12-22 | 538.61 |
| 2014-12-19 | 538.61 |
| 2014-12-18 | 557.21 |
| 2014-12-17 | 557.21 |
| 2014-12-16 | 563.41 |
| 2014-12-15 | 563.41 |
| 2014-12-12 | 563.41 |
| 2014-12-11 | 551.01 |
| 2014-12-10 | 532.41 |
| 2014-12-09 | 489.01 |
| 2014-12-08 | 507.61 |
| 2014-12-05 | 507.61 |
| 2014-12-04 | 507.61 |
| 2014-12-03 | 513.81 |
| 2014-12-02 | 495.21 |
| 2014-12-01 | 464.21 |
| 2014-11-28 | 464.21 |
| 2014-11-27 | 439.41 |
| 2014-11-26 | 433.21 |
| 2014-11-25 | 433.21 |
| 2014-11-24 | 439.41 |
| 2014-11-21 | 439.41 |
| 2014-11-20 | 445.61 |
| 2014-11-19 | 458.01 |
| 2014-11-18 | 458.01 |
| 2014-11-17 | 458.01 |
| 2014-11-14 | 458.01 |
| 2014-11-13 | 458.01 |
| 2014-11-12 | 458.01 |
| 2014-11-11 | 458.01 |
| 2014-11-10 | 451.81 |
| 2014-11-07 | 451.81 |
| 2014-11-06 | 458.01 |
| 2014-11-05 | 458.01 |
| 2014-11-04 | 464.21 |
| 2014-11-03 | 464.21 |
| 2014-10-31 | 458.01 |
| 2014-10-30 | 470.41 |
| 2014-10-29 | 476.61 |
| 2014-10-28 | 482.81 |
| 2014-10-27 | 482.81 |
| 2014-10-24 | 482.81 |
| 2014-10-23 | 482.81 |
| 2014-10-22 | 495.21 |
| 2014-10-21 | 495.21 |
| 2014-10-20 | 495.21 |
| 2014-10-17 | 501.41 |
| 2014-10-16 | 501.41 |
| 2014-10-15 | 501.41 |
| 2014-10-14 | 501.41 |
| 2014-10-13 | 507.61 |
| 2014-10-10 | 507.61 |
| 2014-10-09 | 507.61 |
| 2014-10-08 | 513.81 |
| 2014-10-07 | 513.81 |
| 2014-10-06 | 513.81 |
| 2014-10-03 | 526.21 |
| 2014-09-30 | 526.21 |
| 2014-09-29 | 526.21 |
| 2014-09-26 | 544.81 |
| 2014-09-25 | 538.61 |
| 2014-09-24 | 526.21 |
| 2014-09-23 | 513.81 |
| 2014-09-22 | 507.61 |
| 2014-09-19 | 513.81 |
| 2014-09-18 | 520.01 |
| 2014-09-17 | 532.41 |
| 2014-09-16 | 532.41 |
| 2014-09-15 | 538.61 |
| 2014-09-12 | 532.41 |
| 2014-09-11 | 538.61 |
| 2014-09-10 | 544.63 |
| 2014-09-08 | 544.63 |
| 2014-09-05 | 550.66 |
| 2014-09-04 | 550.66 |
| 2014-09-03 | 550.66 |
| 2014-09-02 | 544.63 |
| 2014-09-01 | 544.63 |
| 2014-08-29 | 544.63 |
| 2014-08-28 | 538.61 |
| 2014-08-27 | 508.49 |
| 2014-08-26 | 496.44 |
| 2014-08-25 | 508.49 |
| 2014-08-22 | 502.46 |
| 2014-08-21 | 490.41 |
| 2014-08-20 | 484.39 |
| 2014-08-19 | 484.39 |
| 2014-08-18 | 520.54 |
| 2014-08-15 | 538.61 |
| 2014-08-14 | 635.00 |
| 2014-08-13 | 635.00 |
| 2014-08-12 | 622.95 |
| 2014-08-11 | 616.93 |
| 2014-08-08 | 635.00 |
| 2014-08-07 | 628.98 |
| 2014-08-06 | 635.00 |
| 2014-08-05 | 628.98 |
| 2014-08-04 | 628.98 |
| 2014-08-01 | 622.95 |
| 2014-07-31 | 616.93 |
| 2014-07-30 | 604.88 |
| 2014-07-29 | 604.88 |
| 2014-07-28 | 610.91 |
| 2014-07-25 | 592.83 |
| 2014-07-24 | 604.88 |
| 2014-07-23 | 610.91 |
| 2014-07-22 | 598.86 |
| 2014-07-21 | 604.88 |
| 2014-07-18 | 604.88 |
| 2014-07-17 | 592.83 |
| 2014-07-16 | 586.81 |
| 2014-07-15 | 586.81 |
| 2014-07-14 | 586.81 |
| 2014-07-11 | 592.83 |
| 2014-07-10 | 598.86 |
| 2014-07-09 | 604.88 |
| 2014-07-08 | 604.88 |
| 2014-07-07 | 598.86 |
| 2014-07-04 | 598.86 |
| 2014-07-03 | 598.86 |
| 2014-07-02 | 610.91 |
| 2014-06-30 | 604.88 |
| 2014-06-27 | 592.83 |
| 2014-06-26 | 592.83 |
| 2014-06-25 | 592.83 |
| 2014-06-24 | 580.78 |
| 2014-06-23 | 580.78 |
| 2014-06-20 | 568.73 |
| 2014-06-19 | 586.81 |
| 2014-06-18 | 586.81 |
| 2014-06-17 | 574.76 |
| 2014-06-16 | 580.78 |
| 2014-06-13 | 586.81 |
| 2014-06-12 | 586.81 |
| 2014-06-11 | 592.83 |
| 2014-06-10 | 598.86 |
| 2014-06-09 | 598.86 |
| 2014-06-06 | 604.88 |
| 2014-06-05 | 604.88 |
| 2014-06-04 | 604.88 |
| 2014-06-03 | 604.88 |
| 2014-05-30 | 604.88 |
| 2014-05-29 | 616.93 |
| 2014-05-28 | 616.93 |
| 2014-05-27 | 610.91 |
| 2014-05-26 | 610.91 |
| 2014-05-23 | 598.86 |
| 2014-05-22 | 598.86 |
| 2014-05-21 | 598.86 |
| 2014-05-20 | 598.86 |
| 2014-05-19 | 592.83 |
| 2014-05-16 | 610.91 |
| 2014-05-15 | 610.91 |
| 2014-05-14 | 610.91 |
| 2014-05-13 | 610.91 |
| 2014-05-12 | 598.86 |
| 2014-05-09 | 586.81 |
| 2014-05-08 | 622.95 |
| 2014-05-07 | 659.10 |
| 2014-05-05 | 665.13 |
| 2014-05-02 | 659.10 |
| 2014-04-30 | 653.08 |
| 2014-04-29 | 616.93 |
| 2014-04-28 | 616.93 |
| 2014-04-25 | 616.93 |
| 2014-04-24 | 611.15 |
| 2014-04-23 | 616.93 |
| 2014-04-22 | 611.15 |
| 2014-04-17 | 599.58 |
| 2014-04-16 | 582.24 |
| 2014-04-15 | 588.02 |
| 2014-04-14 | 576.46 |
| 2014-04-11 | 582.24 |
| 2014-04-10 | 564.89 |
| 2014-04-09 | 547.55 |
| 2014-04-08 | 530.20 |
| 2014-04-07 | 535.99 |
| 2014-04-04 | 547.55 |
| 2014-04-03 | 547.55 |
| 2014-04-02 | 541.77 |
| 2014-04-01 | 535.99 |
| 2014-03-31 | 559.11 |
| 2014-03-28 | 564.89 |
| 2014-03-27 | 564.89 |
| 2014-03-26 | 570.68 |
| 2014-03-25 | 640.06 |
| 2014-03-24 | 640.06 |
| 2014-03-21 | 645.84 |
| 2014-03-20 | 634.27 |
| 2014-03-19 | 657.40 |
| 2014-03-18 | 668.97 |
| 2014-03-17 | 657.40 |
| 2014-03-14 | 628.49 |
| 2014-03-13 | 651.62 |
| 2014-03-12 | 651.62 |
| 2014-03-11 | 663.18 |
| 2014-03-10 | 657.40 |
| 2014-03-07 | 668.97 |
| 2014-03-06 | 668.97 |
| 2014-03-05 | 657.40 |
| 2014-03-04 | 645.84 |
| 2014-03-03 | 628.49 |
| 2014-02-28 | 616.93 |
| 2014-02-27 | 605.37 |
| 2014-02-26 | 605.37 |
| 2014-02-25 | 599.58 |
| 2014-02-24 | 605.37 |
| 2014-02-21 | 605.37 |
| 2014-02-20 | 616.93 |
| 2014-02-19 | 616.93 |
| 2014-02-18 | 628.49 |
| 2014-02-17 | 628.49 |
| 2014-02-14 | 622.71 |
| 2014-02-13 | 645.84 |
| 2014-02-12 | 599.58 |
| 2014-02-11 | 599.58 |
| 2014-02-10 | 599.58 |
| 2014-02-07 | 582.24 |
| 2014-02-06 | 588.02 |
| 2014-02-05 | 593.80 |
| 2014-02-04 | 593.80 |
| 2014-01-30 | 599.58 |
| 2014-01-29 | 599.58 |
| 2014-01-28 | 593.80 |
| 2014-01-27 | 599.58 |
| 2014-01-24 | 605.37 |
| 2014-01-23 | 616.93 |
| 2014-01-22 | 622.71 |
| 2014-01-21 | 622.71 |
| 2014-01-20 | 599.58 |
| 2014-01-17 | 628.49 |
| 2014-01-16 | 576.46 |
| 2014-01-15 | 576.46 |
| 2014-01-14 | 582.24 |
| 2014-01-13 | 588.02 |
| 2014-01-10 | 559.11 |
| 2014-01-09 | 582.24 |
| 2014-01-08 | 593.80 |
| 2014-01-07 | 611.15 |
| 2014-01-06 | 541.77 |
| 2014-01-03 | 564.89 |
| 2014-01-02 | 582.24 |
| 2013-12-31 | 582.24 |
| 2013-12-30 | 576.46 |
| 2013-12-27 | 547.55 |
| 2013-12-24 | 541.77 |
| 2013-12-23 | 547.55 |
| 2013-12-20 | 541.77 |
| 2013-12-19 | 541.77 |
| 2013-12-18 | 553.33 |
| 2013-12-17 | 559.11 |
| 2013-12-16 | 564.89 |
| 2013-12-13 | 588.02 |
| 2013-12-12 | 593.80 |
| 2013-12-11 | 576.46 |
| 2013-12-10 | 645.84 |
| 2013-12-09 | 547.55 |
| 2013-12-06 | 564.89 |
| 2013-12-05 | 576.46 |
| 2013-12-04 | 535.99 |
| 2013-12-03 | 518.64 |
| 2013-12-02 | 524.42 |
| 2013-11-29 | 501.30 |
| 2013-11-28 | 512.86 |
| 2013-11-27 | 507.08 |
| 2013-11-26 | 507.08 |
| 2013-11-25 | 501.30 |
| 2013-11-22 | 495.51 |
| 2013-11-21 | 501.30 |
| 2013-11-20 | 495.51 |
| 2013-11-19 | 495.51 |
| 2013-11-18 | 501.30 |
| 2013-11-15 | 495.51 |
| 2013-11-14 | 495.51 |
| 2013-11-13 | 495.51 |
| 2013-11-12 | 501.30 |
| 2013-11-11 | 501.30 |
| 2013-11-08 | 512.86 |
| 2013-11-07 | 512.86 |
| 2013-11-06 | 507.08 |
| 2013-11-05 | 518.64 |
| 2013-11-04 | 535.99 |
| 2013-11-01 | 535.99 |
| 2013-10-31 | 518.64 |
| 2013-10-30 | 512.86 |
| 2013-10-29 | 478.17 |
| 2013-10-28 | 489.73 |
| 2013-10-25 | 483.95 |
| 2013-10-24 | 483.95 |
| 2013-10-23 | 489.73 |
| 2013-10-22 | 495.51 |
| 2013-10-21 | 507.08 |
| 2013-10-18 | 512.86 |
| 2013-10-17 | 512.86 |
| 2013-10-16 | 512.86 |
| 2013-10-15 | 535.99 |
| 2013-10-11 | 524.42 |
| 2013-10-10 | 530.20 |
| 2013-10-09 | 530.20 |
| 2013-10-08 | 559.11 |
| 2013-10-07 | 553.33 |
| 2013-10-04 | 541.77 |
| 2013-10-03 | 547.55 |
| 2013-10-02 | 553.33 |
| 2013-09-30 | 541.77 |
| 2013-09-27 | 564.89 |
| 2013-09-26 | 564.89 |
| 2013-09-25 | 530.20 |
| 2013-09-24 | 512.86 |
| 2013-09-23 | 512.86 |
| 2013-09-19 | 501.30 |
| 2013-09-18 | 512.86 |
| 2013-09-17 | 501.30 |
| 2013-09-16 | 489.73 |
| 2013-09-13 | 512.86 |
| 2013-09-12 | 530.20 |
| 2013-09-11 | 518.64 |
| 2013-09-10 | 518.64 |
| 2013-09-09 | 553.33 |
| 2013-09-06 | 489.73 |
| 2013-09-05 | 489.73 |
| 2013-09-04 | 489.73 |
| 2013-09-03 | 495.35 |
| 2013-09-02 | 489.73 |
| 2013-08-30 | 472.88 |
| 2013-08-29 | 495.35 |
| 2013-08-28 | 489.73 |
| 2013-08-27 | 523.43 |
| 2013-08-26 | 669.46 |
| 2013-08-23 | 635.76 |
| 2013-08-22 | 652.61 |
| 2013-08-21 | 731.24 |
| 2013-08-20 | 714.39 |
| 2013-08-19 | 748.09 |
| 2013-08-16 | 753.71 |
| 2013-08-15 | 725.63 |
| 2013-08-13 | 809.87 |
| 2013-08-12 | 815.49 |
| 2013-08-09 | 832.34 |
| 2013-08-08 | 843.57 |
| 2013-08-07 | 764.94 |
| 2013-08-06 | 764.94 |
| 2013-08-05 | 731.24 |
| 2013-08-02 | 776.17 |
| 2013-08-01 | 776.17 |
| 2013-07-31 | 691.93 |
| 2013-07-30 | 669.46 |
| 2013-07-29 | 675.08 |
| 2013-07-26 | 630.15 |
| 2013-07-25 | 635.76 |
| 2013-07-24 | 652.61 |
| 2013-07-23 | 635.76 |
| 2013-07-22 | 562.75 |
| 2013-07-19 | 562.75 |
| 2013-07-18 | 568.36 |
| 2013-07-17 | 568.36 |
| 2013-07-16 | 579.60 |
| 2013-07-15 | 590.83 |
| 2013-07-12 | 602.06 |
| 2013-07-11 | 596.45 |
| 2013-07-10 | 602.06 |
| 2013-07-09 | 596.45 |
| 2013-07-08 | 602.06 |
| 2013-07-05 | 551.51 |
| 2013-07-04 | 551.51 |
| 2013-07-03 | 545.90 |
| 2013-07-02 | 523.43 |
| 2013-06-28 | 450.42 |
| 2013-06-27 | 416.72 |
| 2013-06-26 | 405.49 |
| 2013-06-25 | 388.64 |
| 2013-06-24 | 422.33 |
| 2013-06-21 | 439.18 |
| 2013-06-20 | 456.03 |
| 2013-06-19 | 456.03 |
| 2013-06-18 | 439.18 |
| 2013-06-17 | 433.57 |
| 2013-06-14 | 427.95 |
| 2013-06-13 | 439.18 |
| 2013-06-11 | 444.80 |
| 2013-06-10 | 456.03 |
| 2013-06-07 | 450.42 |
| 2013-06-06 | 461.65 |
| 2013-06-05 | 461.65 |
| 2013-06-04 | 461.65 |
| 2013-06-03 | 461.65 |
| 2013-05-31 | 467.27 |
| 2013-05-30 | 478.50 |
| 2013-05-29 | 444.80 |
| 2013-05-28 | 444.80 |
| 2013-05-27 | 444.80 |
| 2013-05-24 | 422.33 |
| 2013-05-23 | 416.72 |
| 2013-05-22 | 427.95 |
| 2013-05-21 | 456.03 |
| 2013-05-20 | 478.50 |
| 2013-05-16 | 495.35 |
| 2013-05-15 | 500.97 |
| 2013-05-14 | 489.73 |
| 2013-05-13 | 506.58 |
| 2013-05-10 | 523.43 |
| 2013-05-09 | 489.73 |
| 2013-05-08 | 500.97 |
| 2013-05-07 | 500.97 |
| 2013-05-06 | 495.35 |
| 2013-05-03 | 529.05 |
| 2013-05-02 | 557.13 |
| 2013-04-30 | 557.13 |
| 2013-04-29 | 562.39 |
| 2013-04-26 | 578.16 |
| 2013-04-25 | 541.36 |
| 2013-04-24 | 551.87 |
| 2013-04-23 | 541.36 |
| 2013-04-22 | 546.62 |
| 2013-04-19 | 551.87 |
| 2013-04-18 | 557.13 |
| 2013-04-17 | 572.90 |
| 2013-04-16 | 530.85 |
| 2013-04-15 | 520.33 |
| 2013-04-12 | 530.85 |
| 2013-04-11 | 546.62 |
| 2013-04-10 | 546.62 |
| 2013-04-09 | 546.62 |
| 2013-04-08 | 551.87 |
| 2013-04-05 | 483.53 |
| 2013-04-03 | 520.33 |
| 2013-04-02 | 494.05 |
| 2013-03-28 | 541.36 |
| 2013-03-27 | 541.36 |
| 2013-03-26 | 283.76 |
| 2013-03-25 | 289.02 |
| 2013-03-22 | 289.02 |
| 2013-03-21 | 304.79 |
| 2013-03-20 | 304.79 |
| 2013-03-19 | 289.02 |
| 2013-03-18 | 267.99 |
| 2013-03-15 | 273.25 |
| 2013-03-14 | 289.02 |
| 2013-03-13 | 273.25 |
| 2013-03-12 | 278.51 |
| 2013-03-11 | 294.28 |
| 2013-03-08 | 304.79 |
| 2013-03-07 | 294.28 |
| 2013-03-06 | 299.54 |
| 2013-03-05 | 304.79 |
| 2013-03-04 | 320.56 |
| 2013-03-01 | 299.54 |
| 2013-02-28 | 310.05 |
| 2013-02-27 | 304.79 |
| 2013-02-26 | 289.02 |
| 2013-02-25 | 299.54 |
| 2013-02-22 | 304.79 |
| 2013-02-21 | 304.79 |
| 2013-02-20 | 304.79 |
| 2013-02-19 | 315.31 |
| 2013-02-18 | 325.82 |
| 2013-02-15 | 325.82 |
| 2013-02-14 | 325.82 |
| 2013-02-08 | 320.56 |
| 2013-02-07 | 294.28 |
| 2013-02-06 | 278.51 |
| 2013-02-05 | 267.99 |
| 2013-02-04 | 262.74 |
| 2013-02-01 | 262.74 |
| 2013-01-31 | 262.74 |
| 2013-01-30 | 267.99 |
| 2013-01-29 | 267.99 |
| 2013-01-28 | 267.99 |
| 2013-01-25 | 267.99 |
| 2013-01-24 | 283.76 |
| 2013-01-23 | 267.99 |
| 2013-01-22 | 278.51 |
| 2013-01-21 | 278.51 |
| 2013-01-18 | 262.74 |
| 2013-01-17 | 262.74 |
| 2013-01-16 | 267.99 |
| 2013-01-15 | 273.25 |
| 2013-01-14 | 273.25 |
| 2013-01-11 | 241.71 |
| 2013-01-10 | 246.96 |
| 2013-01-09 | 246.96 |
| 2013-01-08 | 252.22 |
| 2013-01-07 | 241.71 |
| 2013-01-04 | 220.68 |
| 2013-01-03 | 231.19 |
| 2013-01-02 | 225.94 |
| 2012-12-31 | 215.42 |
| 2012-12-28 | 220.68 |
| 2012-12-27 | 215.42 |
| 2012-12-24 | 220.68 |
| 2012-12-21 | 220.68 |
| 2012-12-20 | 215.42 |
| 2012-12-19 | 210.17 |
| 2012-12-18 | 220.68 |
| 2012-12-17 | 231.19 |
| 2012-12-14 | 225.94 |
| 2012-12-13 | 225.94 |
| 2012-12-12 | 225.94 |
| 2012-12-11 | 210.17 |
| 2012-12-10 | 210.17 |
| 2012-12-07 | 204.91 |
| 2012-12-06 | 189.14 |
| 2012-12-05 | 183.88 |
| 2012-12-04 | 189.14 |
| 2012-12-03 | 189.14 |
| 2012-11-30 | 178.62 |
| 2012-11-29 | 178.62 |
| 2012-11-28 | 183.88 |
| 2012-11-27 | 183.88 |
| 2012-11-26 | 183.88 |
| 2012-11-23 | 189.14 |
| 2012-11-22 | 189.14 |
| 2012-11-21 | 178.62 |
| 2012-11-20 | 189.14 |
| 2012-11-19 | 178.62 |
| 2012-11-16 | 178.62 |
| 2012-11-15 | 189.14 |
| 2012-11-14 | 183.88 |
| 2012-11-13 | 189.14 |
| 2012-11-12 | 189.14 |
| 2012-11-09 | 189.14 |
| 2012-11-08 | 189.14 |
| 2012-11-07 | 194.39 |
| 2012-11-06 | 178.62 |
| 2012-11-05 | 189.14 |
| 2012-11-02 | 189.14 |
| 2012-11-01 | 189.14 |
| 2012-10-31 | 194.39 |
| 2012-10-30 | 189.14 |
| 2012-10-29 | 189.14 |
| 2012-10-26 | 189.14 |
| 2012-10-25 | 189.14 |
| 2012-10-24 | 189.14 |
| 2012-10-22 | 194.39 |
| 2012-10-19 | 204.91 |
| 2012-10-18 | 204.91 |
| 2012-10-17 | 178.62 |
| 2012-10-16 | 178.62 |
| 2012-10-15 | 183.88 |
| 2012-10-12 | 173.37 |
| 2012-10-11 | 178.62 |
| 2012-10-10 | 189.14 |
| 2012-10-09 | 189.14 |
| 2012-10-08 | 189.14 |
| 2012-10-05 | 189.14 |
| 2012-10-04 | 183.88 |
| 2012-10-03 | 168.11 |
| 2012-09-28 | 162.85 |
| 2012-09-27 | 168.11 |
| 2012-09-26 | 162.85 |
| 2012-09-25 | 160.22 |
| 2012-09-24 | 157.60 |
| 2012-09-21 | 157.60 |
| 2012-09-20 | 162.85 |
| 2012-09-19 | 173.37 |
| 2012-09-18 | 173.37 |
| 2012-09-17 | 173.37 |
| 2012-09-14 | 173.37 |
| 2012-09-13 | 157.60 |
| 2012-09-12 | 168.11 |
| 2012-09-11 | 162.85 |
| 2012-09-10 | 173.37 |
| 2012-09-07 | 168.11 |
| 2012-09-06 | 173.37 |
| 2012-09-05 | 178.62 |
| 2012-09-04 | 173.37 |
| 2012-09-03 | 183.88 |
| 2012-08-31 | 225.94 |
| 2012-08-30 | 220.68 |
| 2012-08-29 | 215.42 |
| 2012-08-28 | 225.94 |
| 2012-08-27 | 220.68 |
| 2012-08-24 | 225.94 |
| 2012-08-23 | 220.68 |
| 2012-08-22 | 210.17 |
| 2012-08-21 | 210.17 |
| 2012-08-20 | 210.17 |
| 2012-08-17 | 210.17 |
| 2012-08-16 | 215.42 |
| 2012-08-15 | 215.42 |
| 2012-08-14 | 210.17 |
| 2012-08-13 | 241.71 |
| 2012-08-10 | 115.54 |
| 2012-08-09 | 123.42 |
| 2012-08-08 | 112.91 |
| 2012-08-07 | 110.28 |
| 2012-08-06 | 110.28 |
| 2012-08-03 | 115.54 |
| 2012-08-02 | 112.91 |
| 2012-08-01 | 112.91 |
| 2012-07-31 | 112.91 |
| 2012-07-30 | 115.54 |
| 2012-07-27 | 115.54 |
| 2012-07-26 | 118.17 |
| 2012-07-25 | 118.17 |
| 2012-07-24 | 112.91 |
| 2012-07-23 | 112.91 |
| 2012-07-20 | 118.17 |
| 2012-07-19 | 120.80 |
| 2012-07-18 | 123.42 |
| 2012-07-17 | 123.42 |
| 2012-07-16 | 115.54 |
| 2012-07-13 | 115.54 |
| 2012-07-12 | 112.91 |
| 2012-07-11 | 120.80 |
| 2012-07-10 | 110.28 |
| 2012-07-09 | 110.28 |
| 2012-07-06 | 115.54 |
| 2012-07-05 | 115.54 |
| 2012-07-04 | 118.17 |
| 2012-07-03 | 120.80 |
| 2012-06-29 | 118.17 |
| 2012-06-28 | 115.54 |
| 2012-06-27 | 107.65 |
| 2012-06-26 | 120.80 |
| 2012-06-25 | 115.54 |
| 2012-06-22 | 110.28 |
| 2012-06-21 | 112.91 |
| 2012-06-20 | 120.80 |
| 2012-06-19 | 115.54 |
| 2012-06-18 | 115.54 |
| 2012-06-15 | 115.54 |
| 2012-06-14 | 115.54 |
| 2012-06-13 | 115.54 |
| 2012-06-12 | 115.54 |
| 2012-06-11 | 115.54 |
| 2012-06-08 | 105.02 |
| 2012-06-07 | 107.65 |
| 2012-06-06 | 120.80 |
| 2012-06-05 | 120.80 |
| 2012-06-04 | 120.80 |
| 2012-06-01 | 120.80 |
| 2012-05-31 | 110.28 |
| 2012-05-30 | 120.80 |
| 2012-05-29 | 94.51 |
| 2012-05-28 | 94.51 |
| 2012-05-25 | 94.51 |
| 2012-05-24 | 115.54 |
| 2012-05-23 | 115.54 |
| 2012-05-22 | 120.80 |
| 2012-05-21 | 102.40 |
| 2012-05-18 | 110.28 |
| 2012-05-17 | 112.91 |
| 2012-05-16 | 131.31 |
| 2012-05-15 | 133.94 |
| 2012-05-14 | 133.94 |
| 2012-05-11 | 131.31 |
| 2012-05-10 | 131.31 |
| 2012-05-09 | 131.31 |
| 2012-05-08 | 131.31 |
| 2012-05-07 | 123.42 |
| 2012-05-04 | 128.68 |
| 2012-05-03 | 136.57 |
| 2012-05-02 | 136.57 |
| 2012-04-30 | 136.57 |
| 2012-04-27 | 139.20 |
| 2012-04-26 | 133.94 |
| 2012-04-25 | 133.94 |
| 2012-04-24 | 141.82 |
| 2012-04-23 | 141.82 |
| 2012-04-20 | 144.45 |
| 2012-04-19 | 131.31 |
| 2012-04-18 | 136.57 |
| 2012-04-17 | 136.57 |
| 2012-04-16 | 139.20 |
| 2012-04-13 | 152.34 |
| 2012-04-12 | 141.82 |
| 2012-04-11 | 141.82 |
| 2012-04-10 | 141.82 |
| 2012-04-05 | 141.82 |
| 2012-04-03 | 152.34 |
| 2012-04-02 | 157.60 |
| 2012-03-30 | 157.60 |
| 2012-03-29 | 157.60 |
| 2012-03-28 | 157.60 |
| 2012-03-27 | 160.22 |
| 2012-03-26 | 173.37 |
| 2012-03-23 | 168.11 |
| 2012-03-22 | 160.22 |
| 2012-03-21 | 152.34 |
| 2012-03-20 | 157.60 |
| 2012-03-19 | 160.22 |
| 2012-03-16 | 178.62 |
| 2012-03-15 | 178.62 |
| 2012-03-14 | 168.11 |
| 2012-03-13 | 162.85 |
| 2012-03-12 | 178.62 |
| 2012-03-09 | 183.88 |
| 2012-03-08 | 178.62 |
| 2012-03-07 | 194.39 |
| 2012-03-06 | 189.14 |
| 2012-03-05 | 210.17 |
| 2012-03-02 | 204.91 |
| 2012-03-01 | 210.17 |
| 2012-02-29 | 204.91 |
| 2012-02-28 | 215.42 |
| 2012-02-27 | 215.42 |
| 2012-02-24 | 225.94 |
| 2012-02-23 | 215.42 |
| 2012-02-22 | 215.42 |
| 2012-02-21 | 220.68 |
| 2012-02-20 | 215.42 |
| 2012-02-17 | 204.91 |
| 2012-02-16 | 204.91 |
| 2012-02-15 | 204.91 |
| 2012-02-14 | 215.42 |
| 2012-02-13 | 220.68 |
| 2012-02-10 | 215.42 |
| 2012-02-09 | 210.17 |
| 2012-02-08 | 194.39 |
| 2012-02-07 | 178.62 |
| 2012-02-06 | 178.62 |
| 2012-02-03 | 183.88 |
| 2012-02-02 | 178.62 |
| 2012-02-01 | 178.62 |
| 2012-01-31 | 173.37 |
| 2012-01-30 | 173.37 |
| 2012-01-27 | 173.37 |
| 2012-01-26 | 178.62 |
| 2012-01-20 | 178.62 |
| 2012-01-19 | 189.14 |
| 2012-01-18 | 168.11 |
| 2012-01-17 | 173.37 |
| 2012-01-16 | 168.11 |
| 2012-01-13 | 173.37 |
| 2012-01-12 | 173.37 |
| 2012-01-11 | 168.11 |
| 2012-01-10 | 162.85 |
| 2012-01-09 | 168.11 |
| 2012-01-06 | 168.11 |
| 2012-01-05 | 173.37 |
| 2012-01-04 | 178.62 |
| 2012-01-03 | 168.11 |
| 2011-12-30 | 168.11 |
| 2011-12-29 | 168.11 |
| 2011-12-28 | 178.62 |
| 2011-12-23 | 136.57 |
| 2011-12-22 | 141.82 |
| 2011-12-21 | 141.82 |
| 2011-12-20 | 141.82 |
| 2011-12-19 | 147.08 |
| 2011-12-16 | 152.34 |
| 2011-12-15 | 152.34 |
| 2011-12-14 | 162.85 |
| 2011-12-13 | 162.85 |
| 2011-12-12 | 168.11 |
| 2011-12-09 | 162.85 |
| 2011-12-08 | 168.11 |
| 2011-12-07 | 162.85 |
| 2011-12-06 | 162.85 |
| 2011-12-05 | 162.85 |
| 2011-12-02 | 157.60 |
| 2011-12-01 | 162.85 |
| 2011-11-30 | 173.37 |
| 2011-11-29 | 178.62 |
| 2011-11-28 | 162.85 |
| 2011-11-25 | 178.62 |
| 2011-11-24 | 178.62 |
| 2011-11-23 | 183.88 |
| 2011-11-22 | 183.88 |
| 2011-11-21 | 194.39 |
| 2011-11-18 | 204.91 |
| 2011-11-17 | 199.65 |
| 2011-11-16 | 173.37 |
| 2011-11-15 | 178.62 |
| 2011-11-14 | 178.62 |
| 2011-11-11 | 168.11 |
| 2011-11-10 | 168.11 |
| 2011-11-09 | 183.88 |
| 2011-11-08 | 183.88 |
| 2011-11-07 | 194.39 |
| 2011-11-04 | 194.39 |
| 2011-11-03 | 204.91 |
| 2011-11-02 | 189.14 |
| 2011-11-01 | 199.65 |
| 2011-10-31 | 210.17 |
| 2011-10-28 | 204.91 |
| 2011-10-27 | 194.39 |
| 2011-10-26 | 199.65 |
| 2011-10-25 | 199.65 |
| 2011-10-24 | 199.65 |
| 2011-10-21 | 199.65 |
| 2011-10-20 | 189.14 |
| 2011-10-19 | 189.14 |
| 2011-10-18 | 189.14 |
| 2011-10-17 | 204.91 |
| 2011-10-14 | 189.14 |
| 2011-10-13 | 194.39 |
| 2011-10-12 | 199.65 |
| 2011-10-11 | 204.91 |
| 2011-10-10 | 183.88 |
| 2011-10-07 | 189.14 |
| 2011-10-06 | 189.14 |
| 2011-10-04 | 168.11 |
| 2011-10-03 | 168.11 |
| 2011-09-30 | 194.39 |
| 2011-09-28 | 204.91 |
| 2011-09-27 | 204.91 |
| 2011-09-26 | 204.91 |
| 2011-09-23 | 204.91 |
| 2011-09-22 | 225.94 |
| 2011-09-21 | 236.45 |
| 2011-09-20 | 210.17 |
| 2011-09-19 | 215.42 |
| 2011-09-16 | 220.68 |
| 2011-09-15 | 220.68 |
| 2011-09-14 | 204.91 |
| 2011-09-12 | 215.42 |
| 2011-09-09 | 231.19 |
| 2011-09-08 | 220.68 |
| 2011-09-07 | 199.65 |
| 2011-09-06 | 194.39 |
| 2011-09-05 | 194.39 |
| 2011-09-02 | 194.39 |
| 2011-09-01 | 199.65 |
| 2011-08-31 | 204.91 |
| 2011-08-30 | 183.88 |
| 2011-08-29 | 162.85 |
| 2011-08-26 | 178.62 |
| 2011-08-25 | 173.37 |
| 2011-08-24 | 178.62 |
| 2011-08-23 | 173.37 |
| 2011-08-22 | 168.11 |
| 2011-08-19 | 183.88 |
| 2011-08-18 | 178.62 |
| 2011-08-17 | 162.85 |
| 2011-08-16 | 154.97 |
| 2011-08-15 | 173.37 |
| 2011-08-12 | 173.37 |
| 2011-08-11 | 173.37 |
| 2011-08-10 | 183.88 |
| 2011-08-09 | 257.48 |
| 2011-08-08 | 267.99 |
| 2011-08-05 | 299.54 |
| 2011-08-04 | 320.56 |
| 2011-08-03 | 325.82 |
| 2011-08-02 | 336.33 |
| 2011-08-01 | 336.33 |
| 2011-07-29 | 325.82 |
| 2011-07-28 | 336.33 |
| 2011-07-27 | 336.33 |
| 2011-07-26 | 341.59 |
| 2011-07-25 | 341.59 |
| 2011-07-22 | 341.59 |
| 2011-07-21 | 331.08 |
| 2011-07-20 | 362.62 |
| 2011-07-19 | 357.36 |
| 2011-07-18 | 378.39 |
| 2011-07-15 | 362.62 |
| 2011-07-14 | 409.93 |
| 2011-07-13 | 420.45 |
| 2011-07-12 | 441.48 |
| 2011-07-11 | 457.25 |
| 2011-07-08 | 420.45 |
| 2011-07-07 | 409.93 |
| 2011-07-06 | 394.16 |
| 2011-07-05 | 383.65 |
| 2011-07-04 | 394.16 |
| 2011-06-30 | 388.91 |
| 2011-06-29 | 388.91 |
| 2011-06-28 | 373.13 |
| 2011-06-27 | 383.65 |
| 2011-06-24 | 383.65 |
| 2011-06-23 | 331.08 |
| 2011-06-22 | 331.08 |
| 2011-06-21 | 331.08 |
| 2011-06-20 | 336.33 |
| 2011-06-17 | 357.36 |
| 2011-06-16 | 362.62 |
| 2011-06-15 | 373.13 |
| 2011-06-14 | 373.13 |
| 2011-06-13 | 357.36 |
| 2011-06-10 | 362.62 |
| 2011-06-09 | 367.88 |
| 2011-06-08 | 346.85 |
| 2011-06-07 | 352.11 |
| 2011-06-03 | 362.62 |
| 2011-06-02 | 346.85 |
| 2011-06-01 | 357.36 |
| 2011-05-31 | 331.08 |
| 2011-05-30 | 336.33 |
| 2011-05-27 | 336.33 |
| 2011-05-26 | 362.62 |
| 2011-05-25 | 341.59 |
| 2011-05-24 | 315.31 |
| 2011-05-23 | 320.56 |
| 2011-05-20 | 331.08 |
| 2011-05-19 | 357.36 |
| 2011-05-18 | 373.13 |
| 2011-05-17 | 367.88 |
| 2011-05-16 | 373.13 |
| 2011-05-13 | 388.91 |
| 2011-05-12 | 388.91 |
| 2011-05-11 | 378.39 |
| 2011-05-09 | 383.65 |
| 2011-05-06 | 388.91 |
| 2011-05-05 | 394.16 |
| 2011-05-04 | 404.68 |
| 2011-05-03 | 483.53 |
| 2011-04-29 | 499.30 |
| 2011-04-28 | 520.33 |
| 2011-04-27 | 525.59 |
| 2011-04-26 | 499.30 |
| 2011-04-21 | 520.33 |
| 2011-04-20 | 530.85 |
| 2011-04-19 | 541.36 |
| 2011-04-18 | 557.13 |
| 2011-04-15 | 557.13 |
| 2011-04-14 | 567.32 |
| 2011-04-13 | 557.13 |
| 2011-04-12 | 562.22 |
| 2011-04-11 | 567.32 |
| 2011-04-08 | 577.51 |
| 2011-04-07 | 582.60 |
| 2011-04-06 | 597.88 |
| 2011-04-04 | 552.04 |
| 2011-04-01 | 546.94 |
| 2011-03-31 | 557.13 |
| 2011-03-30 | 582.60 |
| 2011-03-29 | 587.69 |
| 2011-03-28 | 633.54 |
| 2011-03-25 | 592.79 |
| 2011-03-24 | 572.41 |
| 2011-03-23 | 567.32 |
| 2011-03-22 | 567.32 |
| 2011-03-21 | 536.75 |
| 2011-03-18 | 546.94 |
| 2011-03-17 | 531.66 |
| 2011-03-16 | 597.88 |
| 2011-03-15 | 592.79 |
| 2011-03-14 | 608.07 |
| 2011-03-11 | 638.64 |
| 2011-03-10 | 674.29 |
| 2011-03-09 | 694.67 |
| 2011-03-08 | 638.64 |
| 2011-03-07 | 628.45 |
| 2011-03-04 | 623.35 |
| 2011-03-03 | 608.07 |
| 2011-03-02 | 618.26 |
| 2011-03-01 | 623.35 |
| 2011-02-28 | 613.17 |
| 2011-02-25 | 597.88 |
| 2011-02-24 | 577.51 |
| 2011-02-23 | 597.88 |
| 2011-02-22 | 582.60 |
| 2011-02-21 | 643.73 |
| 2011-02-18 | 638.64 |
| 2011-02-17 | 572.41 |
| 2011-02-16 | 511.28 |
| 2011-02-15 | 587.69 |
| 2011-02-14 | 613.17 |
| 2011-02-11 | 608.07 |
| 2011-02-10 | 633.54 |
| 2011-02-09 | 633.54 |
| 2011-02-08 | 664.11 |
| 2011-02-07 | 694.67 |
| 2011-02-02 | 699.76 |
| 2011-02-01 | 669.20 |
| 2011-01-31 | 674.29 |
| 2011-01-28 | 704.86 |
| 2011-01-27 | 709.95 |
| 2011-01-26 | 720.14 |
| 2011-01-25 | 745.61 |
| 2011-01-24 | 740.52 |
| 2011-01-21 | 781.27 |
| 2011-01-20 | 765.99 |
| 2011-01-19 | 771.08 |
| 2011-01-18 | 725.23 |
| 2011-01-17 | 684.48 |
| 2011-01-14 | 694.67 |
| 2011-01-13 | 684.48 |
| 2011-01-12 | 704.86 |
| 2011-01-11 | 725.23 |
| 2011-01-10 | 715.05 |
| 2011-01-07 | 720.14 |
| 2011-01-06 | 730.33 |
| 2011-01-05 | 760.89 |
| 2011-01-04 | 750.70 |
| 2011-01-03 | 771.08 |
| 2010-12-31 | 715.05 |
| 2010-12-30 | 720.14 |
| 2010-12-29 | 704.86 |
| 2010-12-28 | 709.95 |
| 2010-12-24 | 720.14 |
| 2010-12-23 | 720.14 |
| 2010-12-22 | 755.80 |
| 2010-12-21 | 740.52 |
| 2010-12-20 | 745.61 |
| 2010-12-17 | 760.89 |
| 2010-12-16 | 755.80 |
| 2010-12-15 | 791.46 |
| 2010-12-14 | 816.93 |
| 2010-12-13 | 816.93 |
| 2010-12-10 | 816.93 |
| 2010-12-09 | 801.64 |
| 2010-12-08 | 796.55 |
| 2010-12-07 | 822.02 |
| 2010-12-06 | 847.49 |
| 2010-12-03 | 832.21 |
| 2010-12-02 | 878.05 |
| 2010-12-01 | 893.34 |
| 2010-11-30 | 903.53 |
| 2010-11-29 | 811.83 |
| 2010-11-26 | 745.61 |
| 2010-11-25 | 745.61 |
| 2010-11-24 | 786.36 |
| 2010-11-23 | 822.02 |
| 2010-11-22 | 883.15 |
| 2010-11-19 | 883.15 |
| 2010-11-18 | 893.34 |
| 2010-11-17 | 842.40 |
| 2010-11-16 | 929.00 |
| 2010-11-15 | 883.15 |
| 2010-11-12 | 990.12 |
| 2010-11-11 | 1,061.44 |
| 2010-11-10 | 1,066.53 |
| 2010-11-09 | 1,076.72 |
| 2010-11-08 | 1,000.31 |
| 2010-11-05 | 944.28 |
| 2010-11-04 | 995.22 |
| 2010-11-03 | 995.22 |
| 2010-11-02 | 969.75 |
| 2010-11-01 | 893.34 |
| 2010-10-29 | 908.62 |
| 2010-10-28 | 878.05 |
| 2010-10-27 | 806.74 |
| 2010-10-26 | 822.02 |
| 2010-10-25 | 740.52 |
| 2010-10-22 | 694.67 |
| 2010-10-21 | 699.76 |
| 2010-10-20 | 684.48 |
| 2010-10-19 | 689.58 |
| 2010-10-18 | 669.20 |
| 2010-10-15 | 669.20 |
| 2010-10-14 | 674.29 |
| 2010-10-13 | 674.29 |
| 2010-10-12 | 648.82 |
| 2010-10-11 | 648.82 |
| 2010-10-08 | 689.58 |
| 2010-10-07 | 557.13 |
| 2010-10-06 | 562.22 |
| 2010-10-05 | 552.04 |
| 2010-10-04 | 541.85 |
| 2010-09-30 | 552.04 |
| 2010-09-29 | 536.75 |
| 2010-09-28 | 572.41 |
| 2010-09-27 | 567.32 |
| 2010-09-24 | 557.13 |
| 2010-09-22 | 506.19 |
| 2010-09-21 | 485.81 |
| 2010-09-20 | 480.72 |
| 2010-09-17 | 496.00 |
| 2010-09-16 | 501.10 |
| 2010-09-15 | 521.47 |
| 2010-09-14 | 541.85 |
| 2010-09-13 | 552.04 |
| 2010-09-10 | 562.22 |
| 2010-09-09 | 557.13 |
| 2010-09-08 | 526.57 |
| 2010-09-07 | 526.57 |
| 2010-09-06 | 546.62 |
| 2010-09-03 | 516.54 |
| 2010-09-02 | 516.54 |
| 2010-09-01 | 511.53 |
| 2010-08-31 | 496.49 |
| 2010-08-30 | 486.47 |
| 2010-08-27 | 451.38 |
| 2010-08-26 | 431.33 |
| 2010-08-25 | 441.35 |
| 2010-08-24 | 466.42 |
| 2010-08-23 | 476.44 |
| 2010-08-20 | 466.42 |
| 2010-08-19 | 506.52 |
| 2010-08-18 | 531.58 |
| 2010-08-17 | 491.48 |
| 2010-08-16 | 451.38 |
| 2010-08-13 | 366.17 |
| 2010-08-12 | 326.07 |
| 2010-08-11 | 285.96 |
| 2010-08-10 | 275.94 |
| 2010-08-09 | 280.95 |
| 2010-08-06 | 280.95 |
| 2010-08-05 | 280.95 |
| 2010-08-04 | 285.96 |
| 2010-08-03 | 290.98 |
| 2010-08-02 | 301.00 |
| 2010-07-30 | 285.96 |
| 2010-07-29 | 295.99 |
| 2010-07-28 | 275.94 |
| 2010-07-27 | 275.94 |
| 2010-07-26 | 220.80 |
| 2010-07-23 | 215.79 |
| 2010-07-22 | 215.79 |
| 2010-07-21 | 215.79 |
| 2010-07-20 | 210.78 |
| 2010-07-19 | 210.78 |
| 2010-07-16 | 210.78 |
| 2010-07-15 | 205.76 |
| 2010-07-14 | 210.78 |
| 2010-07-13 | 205.76 |
| 2010-07-12 | 200.75 |
| 2010-07-09 | 170.68 |
| 2010-07-08 | 165.66 |
| 2010-07-07 | 155.64 |
| 2010-07-06 | 160.65 |
| 2010-07-05 | 160.65 |
| 2010-07-02 | 160.65 |
| 2010-06-30 | 170.68 |
| 2010-06-29 | 170.68 |
| 2010-06-28 | 160.65 |
| 2010-06-25 | 148.12 |
| 2010-06-24 | 148.12 |
| 2010-06-23 | 148.12 |
| 2010-06-22 | 145.61 |
| 2010-06-21 | 155.64 |
| 2010-06-18 | 145.61 |
| 2010-06-17 | 155.64 |
| 2010-06-15 | 155.64 |
| 2010-06-14 | 150.63 |
| 2010-06-11 | 150.63 |
| 2010-06-10 | 155.64 |
| 2010-06-09 | 155.64 |
| 2010-06-08 | 165.66 |
| 2010-06-07 | 165.66 |
| 2010-06-04 | 165.66 |
| 2010-06-03 | 165.66 |
| 2010-06-02 | 160.65 |
| 2010-06-01 | 165.66 |
| 2010-05-31 | 175.69 |
| 2010-05-28 | 170.68 |
| 2010-05-27 | 165.66 |
| 2010-05-26 | 145.61 |
| 2010-05-25 | 150.63 |
| 2010-05-24 | 160.65 |
| 2010-05-20 | 150.63 |
| 2010-05-19 | 170.68 |
| 2010-05-18 | 185.71 |
| 2010-05-17 | 180.95 |
| 2010-05-14 | 200.00 |
| 2010-05-13 | 200.00 |
| 2010-05-12 | 204.76 |
| 2010-05-11 | 200.00 |
| 2010-05-10 | 195.24 |
| 2010-05-07 | 204.76 |
| 2010-05-06 | 204.76 |
| 2010-05-05 | 214.29 |
| 2010-05-04 | 233.33 |
| 2010-05-03 | 257.14 |
| 2010-04-30 | 257.14 |
| 2010-04-29 | 271.43 |
| 2010-04-28 | 266.67 |
| 2010-04-27 | 195.24 |
| 2010-04-26 | 200.00 |
| 2010-04-23 | 257.14 |
| 2010-04-22 | 276.19 |
| 2010-04-21 | 290.48 |
| 2010-04-20 | 257.14 |
| 2010-04-19 | 223.81 |
| 2010-04-16 | 214.29 |
| 2010-04-15 | 219.05 |
| 2010-04-14 | 209.52 |
| 2010-04-13 | 152.38 |
| 2010-04-12 | 138.10 |
| 2010-04-09 | 138.10 |
| 2010-04-08 | 142.86 |
| 2010-04-07 | 142.86 |
| 2010-04-01 | 138.10 |
| 2010-03-31 | 133.33 |
| 2010-03-30 | 133.33 |
| 2010-03-29 | 138.10 |
| 2010-03-26 | 138.10 |
| 2010-03-25 | 121.43 |
| 2010-03-24 | 133.33 |
| 2010-03-23 | 133.33 |
| 2010-03-22 | 123.81 |
| 2010-03-19 | 135.71 |
| 2010-03-18 | 128.57 |
| 2010-03-17 | 126.19 |
| 2010-03-16 | 121.43 |
| 2010-03-15 | 123.81 |
| 2010-03-12 | 116.67 |
| 2010-03-11 | 114.29 |
| 2010-03-10 | 114.29 |
| 2010-03-09 | 119.05 |
| 2010-03-08 | 119.05 |
| 2010-03-05 | 128.57 |
| 2010-03-04 | 119.05 |
| 2010-03-03 | 123.81 |
| 2010-03-02 | 126.19 |
| 2010-03-01 | 126.19 |
| 2010-02-26 | 128.57 |
| 2010-02-25 | 128.57 |
| 2010-02-24 | 128.57 |
| 2010-02-23 | 128.57 |
| 2010-02-22 | 130.95 |
| 2010-02-19 | 126.19 |
| 2010-02-18 | 126.19 |
| 2010-02-17 | 130.95 |
| 2010-02-12 | 138.10 |
| 2010-02-11 | 133.33 |
| 2010-02-10 | 135.71 |
| 2010-02-09 | 138.10 |
| 2010-02-08 | 152.38 |
| 2010-02-05 | 138.10 |
| 2010-02-04 | 138.10 |
| 2010-02-03 | 138.10 |
| 2010-02-02 | 138.10 |
| 2010-02-01 | 138.10 |
| 2010-01-29 | 142.86 |
| 2010-01-28 | 142.86 |
| 2010-01-27 | 128.57 |
| 2010-01-26 | 130.95 |
| 2010-01-25 | 133.33 |
| 2010-01-22 | 142.86 |
| 2010-01-21 | 128.57 |
| 2010-01-20 | 135.71 |
| 2010-01-19 | 142.86 |
| 2010-01-18 | 152.38 |
| 2010-01-15 | 161.90 |
| 2010-01-14 | 157.14 |
| 2010-01-13 | 161.90 |
| 2010-01-12 | 161.90 |
| 2010-01-11 | 166.67 |
| 2010-01-08 | 161.90 |
| 2010-01-07 | 161.90 |
| 2010-01-06 | 171.43 |
| 2010-01-05 | 166.67 |
| 2010-01-04 | 166.67 |
| 2009-12-31 | 161.90 |
| 2009-12-30 | 161.90 |
| 2009-12-29 | 161.90 |
| 2009-12-28 | 166.67 |
| 2009-12-24 | 147.62 |
| 2009-12-23 | 142.86 |
| 2009-12-22 | 133.33 |
| 2009-12-21 | 147.62 |
| 2009-12-18 | 147.62 |
| 2009-12-17 | 161.90 |
| 2009-12-16 | 166.67 |
| 2009-12-15 | 166.67 |
| 2009-12-14 | 176.19 |
| 2009-12-11 | 176.19 |
| 2009-12-10 | 180.95 |
| 2009-12-09 | 185.71 |
| 2009-12-08 | 166.67 |
| 2009-12-07 | 152.38 |
| 2009-12-04 | 147.62 |
| 2009-12-03 | 152.38 |
| 2009-12-02 | 147.62 |
| 2009-12-01 | 152.38 |
| 2009-11-30 | 142.86 |
| 2009-11-27 | 138.10 |
| 2009-11-26 | 152.38 |
| 2009-11-25 | 147.62 |
| 2009-11-24 | 147.62 |
| 2009-11-23 | 157.14 |
| 2009-11-20 | 147.62 |
| 2009-11-19 | 147.62 |
| 2009-11-18 | 147.62 |
| 2009-11-17 | 147.62 |
| 2009-11-16 | 142.86 |
| 2009-11-13 | 138.10 |
| 2009-11-12 | 152.38 |
| 2009-11-11 | 133.33 |
| 2009-11-10 | 123.81 |
| 2009-11-09 | 114.29 |
| 2009-11-06 | 126.19 |
| 2009-11-05 | 109.52 |
| 2009-11-04 | 109.52 |
| 2009-11-03 | 100.00 |
| 2009-11-02 | 100.00 |
| 2009-10-30 | 90.48 |
| 2009-10-29 | 83.33 |
| 2009-10-28 | 90.48 |
| 2009-10-27 | 90.48 |
| 2009-10-23 | 90.48 |
| 2009-10-22 | 80.95 |
| 2009-10-21 | 80.95 |
| 2009-10-20 | 80.95 |
| 2009-10-19 | 76.19 |
| 2009-10-16 | 76.19 |
| 2009-10-15 | 80.95 |
| 2009-10-14 | 76.19 |
| 2009-10-13 | 73.81 |
| 2009-10-12 | 90.48 |
| 2009-10-09 | 90.48 |
| 2009-10-08 | 80.95 |
| 2009-10-07 | 95.24 |
| 2009-10-06 | 73.81 |
| 2009-10-05 | 76.19 |
| 2009-10-02 | 83.33 |
| 2009-09-30 | 92.86 |
| 2009-09-29 | 107.14 |
| 2009-09-28 | 116.67 |
| 2009-09-25 | 90.48 |
| 2009-09-24 | 100.00 |
| 2009-09-23 | 95.24 |
| 2009-09-22 | 80.95 |
| 2009-09-21 | 90.48 |
| 2009-09-18 | 76.19 |
| 2009-09-17 | 100.00 |
| 2009-09-16 | 69.05 |
| 2009-09-15 | 38.10 |
| 2009-09-14 | 33.33 |
| 2009-09-11 | 33.33 |
| 2009-09-10 | 38.10 |
| 2009-09-09 | 35.71 |
| 2009-09-08 | 38.10 |
| 2009-09-07 | 33.33 |
| 2009-09-04 | 19.05 |
| 2009-09-03 | 19.05 |
| 2009-09-02 | 19.05 |
| 2009-09-01 | 19.05 |
| 2009-08-31 | 19.05 |
| 2009-08-28 | 26.19 |
| 2009-08-27 | 19.05 |
| 2009-08-26 | 38.10 |
| 2009-08-25 | 19.05 |
| 2009-08-24 | 14.29 |
| 2009-08-21 | 14.29 |
| 2009-08-20 | 14.29 |
| 2009-08-19 | 14.29 |
| 2009-08-18 | 14.29 |
| 2009-08-17 | 14.29 |
| 2009-08-14 | 19.05 |
| 2009-08-13 | 19.05 |
| 2009-08-12 | 9.52 |
| 2009-08-11 | 9.52 |
| 2009-08-10 | 9.52 |
| 2009-08-07 | 9.52 |
| 2009-08-06 | 13.33 |
| 2009-08-05 | 3.81 |
| 2009-08-04 | 14.29 |
| 2009-08-03 | 9.52 |
| 2009-07-31 | 16.67 |
| 2009-07-30 | 16.67 |
| 2009-07-29 | 21.43 |
| 2009-07-28 | 21.43 |
| 2009-07-27 | 23.81 |
| 2009-07-24 | 23.81 |
| 2009-07-23 | 23.81 |
| 2009-07-22 | 23.81 |
| 2009-07-21 | 23.81 |
| 2009-07-20 | 23.81 |
| 2009-07-17 | 23.81 |
| 2009-07-16 | 23.81 |
| 2009-07-15 | 33.33 |
| 2009-07-14 | 33.33 |
| 2009-07-13 | 33.33 |
| 2009-07-10 | 33.33 |
| 2009-07-09 | 28.57 |
| 2009-07-08 | 28.57 |
| 2009-07-07 | 30.95 |
| 2009-07-06 | 30.95 |
| 2009-07-03 | 33.33 |
| 2009-07-02 | 33.33 |
| 2009-06-30 | 28.57 |
| 2009-06-29 | 28.57 |
| 2009-06-26 | 28.57 |
| 2009-06-25 | 28.57 |
| 2009-06-24 | 28.57 |
| 2009-06-23 | 28.57 |
| 2009-06-22 | 28.57 |
| 2009-06-19 | 35.71 |
| 2009-06-18 | 33.33 |
| 2009-06-17 | 33.33 |
| 2009-06-16 | 26.19 |
| 2009-06-15 | 26.19 |
| 2009-06-12 | 30.95 |
| 2009-06-11 | 30.95 |
| 2009-06-10 | 9.52 |
| 2009-06-09 | 11.90 |
| 2009-06-08 | 19.05 |
| 2009-06-05 | 9.52 |
| 2009-06-04 | 9.52 |
| 2009-06-03 | 11.90 |
| 2009-06-02 | 9.52 |
| 2009-06-01 | 9.52 |
| 2009-05-29 | 14.29 |
| 2009-05-27 | 9.52 |
| 2009-05-26 | -4.29 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | -5.71 |
| 2009-05-21 | -23.81 |
| 2009-05-20 | -26.19 |
| 2009-05-19 | -28.57 |
| 2009-05-18 | -28.57 |
| 2009-05-15 | -28.57 |
| 2009-05-14 | -33.33 |
| 2009-05-13 | -28.57 |
| 2009-05-12 | -28.57 |
| 2009-05-11 | -28.57 |
| 2009-05-08 | -28.57 |
| 2009-05-07 | -30.95 |
| 2009-05-06 | -33.33 |
| 2009-05-05 | -23.81 |
| 2009-05-04 | -23.81 |
| 2009-04-30 | -28.57 |
| 2009-04-29 | -52.38 |
| 2009-04-28 | -52.38 |
| 2009-04-27 | -52.38 |
| 2009-04-24 | -52.38 |
| 2009-04-23 | -52.38 |
| 2009-04-22 | -52.38 |
| 2009-04-21 | -48.10 |
| 2009-04-20 | -46.19 |
| 2009-04-17 | -46.67 |
| 2009-04-16 | -47.62 |
| 2009-04-15 | -47.62 |
| 2009-04-14 | -47.62 |
| 2009-04-09 | -47.62 |
| 2009-04-08 | -47.62 |
| 2009-04-07 | -47.62 |
| 2009-04-06 | -52.38 |
| 2009-04-03 | -52.38 |
| 2009-04-02 | -47.62 |
| 2009-04-01 | -47.62 |
| 2009-03-31 | -50.48 |
| 2009-03-30 | -50.48 |
| 2009-03-27 | -50.48 |
| 2009-03-26 | -56.19 |
| 2009-03-25 | -56.19 |
| 2009-03-24 | -56.19 |
| 2009-03-23 | -60.00 |
| 2009-03-20 | -60.00 |
| 2009-03-19 | -50.48 |
| 2009-03-18 | -50.48 |
| 2009-03-17 | -50.48 |
| 2009-03-16 | -50.00 |
| 2009-03-13 | -50.00 |
| 2009-03-12 | -50.00 |
| 2009-03-11 | -50.00 |
| 2009-03-10 | -50.00 |
| 2009-03-09 | -47.62 |
| 2009-03-06 | -47.62 |
| 2009-03-05 | -47.62 |
| 2009-03-04 | -47.62 |
| 2009-03-03 | -47.62 |
| 2009-03-02 | -47.62 |
| 2009-02-27 | -47.62 |
| 2009-02-26 | -47.62 |
| 2009-02-25 | -47.62 |
| 2009-02-24 | -47.62 |
| 2009-02-23 | -47.62 |
| 2009-02-20 | -47.62 |
| 2009-02-19 | -51.90 |
| 2009-02-18 | -42.86 |
| 2009-02-17 | -42.86 |
| 2009-02-16 | -42.86 |
| 2009-02-13 | -42.86 |
| 2009-02-12 | -42.86 |
| 2009-02-11 | -42.86 |
| 2009-02-10 | -42.86 |
| 2009-02-09 | -42.86 |
| 2009-02-06 | -42.86 |
| 2009-02-05 | -42.86 |
| 2009-02-04 | -42.86 |
| 2009-02-03 | -42.86 |
| 2009-02-02 | -42.86 |
| 2009-01-30 | -42.86 |
| 2009-01-29 | -42.86 |
| 2009-01-23 | -42.86 |
| 2009-01-22 | -42.86 |
| 2009-01-21 | -42.86 |
| 2009-01-20 | -42.86 |
| 2009-01-19 | -47.62 |
| 2009-01-16 | -47.62 |
| 2009-01-15 | -47.62 |
| 2009-01-14 | -47.62 |
| 2009-01-13 | -47.62 |
| 2009-01-12 | -52.38 |
| 2009-01-09 | -52.38 |
| 2009-01-08 | -47.62 |
| 2009-01-07 | -47.14 |
| 2009-01-06 | -47.14 |
| 2009-01-05 | -47.14 |
| 2009-01-02 | -52.38 |
| 2008-12-31 | -52.38 |
| 2008-12-30 | -52.38 |
| 2008-12-29 | -52.38 |
| 2008-12-24 | -52.38 |
| 2008-12-23 | -52.38 |
| 2008-12-22 | -52.38 |
| 2008-12-19 | -57.14 |
| 2008-12-18 | -57.14 |
| 2008-12-17 | -57.14 |
| 2008-12-16 | -57.14 |
| 2008-12-15 | -57.14 |
| 2008-12-12 | -57.14 |
| 2008-12-11 | -57.14 |
| 2008-12-10 | -52.38 |
| 2008-12-09 | -52.38 |
| 2008-12-08 | -61.90 |
| 2008-12-05 | -61.90 |
| 2008-12-04 | -64.29 |
| 2008-12-03 | -64.29 |
| 2008-12-02 | -64.29 |
| 2008-12-01 | -64.29 |
| 2008-11-28 | -64.29 |
| 2008-11-27 | -57.14 |
| 2008-11-26 | -57.14 |
| 2008-11-25 | -57.14 |
| 2008-11-24 | -57.14 |
| 2008-11-21 | -57.14 |
| 2008-11-20 | -57.14 |
| 2008-11-19 | -57.14 |
| 2008-11-18 | -57.14 |
| 2008-11-17 | -53.33 |
| 2008-11-14 | -52.86 |
| 2008-11-13 | -52.38 |
| 2008-11-12 | -52.38 |
| 2008-11-11 | -52.38 |
| 2008-11-10 | -52.38 |
| 2008-11-07 | -52.38 |
| 2008-11-06 | -52.38 |
| 2008-11-05 | -52.38 |
| 2008-11-04 | -52.38 |
| 2008-11-03 | -64.29 |
| 2008-10-31 | -57.14 |
| 2008-10-30 | -57.14 |
| 2008-10-29 | -57.14 |
| 2008-10-28 | -57.14 |
| 2008-10-27 | -57.14 |
| 2008-10-24 | -57.14 |
| 2008-10-23 | -57.14 |
| 2008-10-22 | -52.86 |
| 2008-10-21 | -52.38 |
| 2008-10-20 | -52.38 |
| 2008-10-17 | -52.38 |
| 2008-10-16 | -52.38 |
| 2008-10-15 | -52.38 |
| 2008-10-14 | -52.38 |
| 2008-10-13 | -52.38 |
| 2008-10-10 | -52.38 |
| 2008-10-09 | -52.38 |
| 2008-10-08 | -52.38 |
| 2008-10-06 | -47.62 |
| 2008-10-03 | -41.90 |
| 2008-10-02 | -41.90 |
| 2008-09-30 | -41.90 |
| 2008-09-29 | -41.90 |
| 2008-09-26 | -41.90 |
| 2008-09-25 | -42.86 |
| 2008-09-24 | -20.00 |
| 2008-09-23 | -20.00 |
| 2008-09-22 | -20.95 |
| 2008-09-19 | -23.81 |
| 2008-09-18 | -9.52 |
| 2008-09-17 | -9.52 |
| 2008-09-16 | -9.52 |
| 2008-09-12 | -9.52 |
| 2008-09-11 | -9.52 |
| 2008-09-10 | -9.52 |
| 2008-09-09 | -9.52 |
| 2008-09-08 | -7.14 |
| 2008-09-05 | -7.14 |
| 2008-09-04 | -7.14 |
| 2008-09-03 | -7.14 |
| 2008-09-02 | -7.14 |
| 2008-09-01 | -7.14 |
| 2008-08-29 | -7.14 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 0.00 |
| 2008-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy