Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-01 | 60.34 |
| 2025-08-29 | 60.34 |
| 2025-08-28 | 80.11 |
| 2025-08-27 | 82.31 |
| 2025-08-26 | 82.31 |
| 2025-08-25 | 88.90 |
| 2025-08-22 | 71.33 |
| 2025-08-21 | 71.33 |
| 2025-08-20 | 71.33 |
| 2025-08-19 | 75.72 |
| 2025-08-18 | 73.52 |
| 2025-08-15 | 73.52 |
| 2025-08-14 | 73.52 |
| 2025-08-13 | 75.72 |
| 2025-08-12 | 75.72 |
| 2025-08-11 | 75.72 |
| 2025-08-08 | 77.92 |
| 2025-08-07 | 82.31 |
| 2025-08-06 | 82.31 |
| 2025-08-05 | 77.92 |
| 2025-08-04 | 77.92 |
| 2025-08-01 | 77.92 |
| 2025-07-31 | 75.72 |
| 2025-07-30 | 77.92 |
| 2025-07-29 | 77.92 |
| 2025-07-28 | 77.92 |
| 2025-07-25 | 82.31 |
| 2025-07-24 | 80.11 |
| 2025-07-23 | 80.11 |
| 2025-07-22 | 80.11 |
| 2025-07-21 | 75.72 |
| 2025-07-18 | 80.11 |
| 2025-07-17 | 82.31 |
| 2025-07-16 | 86.70 |
| 2025-07-15 | 91.09 |
| 2025-07-14 | 97.68 |
| 2025-07-11 | 88.90 |
| 2025-07-10 | 84.51 |
| 2025-07-09 | 84.51 |
| 2025-07-08 | 82.31 |
| 2025-07-07 | 60.34 |
| 2025-07-04 | 53.75 |
| 2025-07-03 | 53.75 |
| 2025-07-02 | 55.95 |
| 2025-06-30 | 55.95 |
| 2025-06-27 | 55.95 |
| 2025-06-26 | 58.15 |
| 2025-06-25 | 53.75 |
| 2025-06-24 | 58.15 |
| 2025-06-23 | 53.75 |
| 2025-06-20 | 53.75 |
| 2025-06-19 | 47.16 |
| 2025-06-18 | 60.34 |
| 2025-06-17 | 53.75 |
| 2025-06-16 | 62.54 |
| 2025-06-13 | 53.75 |
| 2025-06-12 | 51.56 |
| 2025-06-11 | 49.36 |
| 2025-06-10 | 47.16 |
| 2025-06-09 | 47.16 |
| 2025-06-06 | 47.16 |
| 2025-06-05 | 47.16 |
| 2025-06-04 | 53.75 |
| 2025-06-03 | 44.97 |
| 2025-06-02 | 49.36 |
| 2025-05-30 | 53.75 |
| 2025-05-29 | 60.34 |
| 2025-05-28 | 62.54 |
| 2025-05-27 | 69.13 |
| 2025-05-26 | 51.56 |
| 2025-05-23 | 36.18 |
| 2025-05-22 | 23.00 |
| 2025-05-21 | 25.20 |
| 2025-05-20 | 27.40 |
| 2025-05-19 | 27.40 |
| 2025-05-16 | 29.59 |
| 2025-05-15 | 27.40 |
| 2025-05-14 | 25.20 |
| 2025-05-13 | 20.81 |
| 2025-05-12 | 20.81 |
| 2025-05-09 | 16.41 |
| 2025-05-08 | 18.61 |
| 2025-05-07 | 18.61 |
| 2025-05-06 | 18.61 |
| 2025-05-02 | 9.82 |
| 2025-04-30 | 2.14 |
| 2025-04-29 | 1.04 |
| 2025-04-28 | 2.14 |
| 2025-04-25 | 3.24 |
| 2025-04-24 | 2.14 |
| 2025-04-23 | 1.04 |
| 2025-04-22 | 2.14 |
| 2025-04-17 | 1.04 |
| 2025-04-16 | 1.04 |
| 2025-04-15 | 1.04 |
| 2025-04-14 | -1.16 |
| 2025-04-11 | -2.26 |
| 2025-04-10 | -1.16 |
| 2025-04-09 | 1.04 |
| 2025-04-08 | -1.16 |
| 2025-04-07 | 1.04 |
| 2025-04-03 | 7.63 |
| 2025-04-02 | 7.63 |
| 2025-04-01 | 9.82 |
| 2025-03-31 | 8.73 |
| 2025-03-28 | 18.61 |
| 2025-03-27 | 25.20 |
| 2025-03-26 | 20.81 |
| 2025-03-25 | 20.81 |
| 2025-03-24 | 20.81 |
| 2025-03-21 | 23.00 |
| 2025-03-20 | 25.20 |
| 2025-03-19 | 25.20 |
| 2025-03-18 | 27.40 |
| 2025-03-17 | 20.81 |
| 2025-03-14 | 20.81 |
| 2025-03-13 | 16.41 |
| 2025-03-12 | 20.81 |
| 2025-03-11 | 18.61 |
| 2025-03-10 | 20.81 |
| 2025-03-07 | 16.41 |
| 2025-03-06 | 16.41 |
| 2025-03-05 | 16.41 |
| 2025-03-04 | 20.81 |
| 2025-03-03 | 18.61 |
| 2025-02-28 | 16.41 |
| 2025-02-27 | 20.81 |
| 2025-02-26 | 20.81 |
| 2025-02-25 | 14.22 |
| 2025-02-24 | 16.41 |
| 2025-02-21 | 16.41 |
| 2025-02-20 | 12.02 |
| 2025-02-19 | 12.02 |
| 2025-02-18 | 12.02 |
| 2025-02-17 | 9.82 |
| 2025-02-14 | 8.73 |
| 2025-02-13 | 9.82 |
| 2025-02-12 | 9.82 |
| 2025-02-11 | 8.73 |
| 2025-02-10 | 12.02 |
| 2025-02-07 | 9.82 |
| 2025-02-06 | 7.63 |
| 2025-02-05 | 6.53 |
| 2025-02-04 | 7.63 |
| 2025-02-03 | 6.53 |
| 2025-01-28 | 8.73 |
| 2025-01-27 | 8.73 |
| 2025-01-24 | 8.73 |
| 2025-01-23 | 8.73 |
| 2025-01-22 | 8.73 |
| 2025-01-21 | 8.73 |
| 2025-01-20 | 8.73 |
| 2025-01-17 | 7.63 |
| 2025-01-16 | 9.82 |
| 2025-01-15 | 9.82 |
| 2025-01-14 | 9.82 |
| 2025-01-13 | 9.82 |
| 2025-01-10 | 9.82 |
| 2025-01-09 | 9.82 |
| 2025-01-08 | 9.82 |
| 2025-01-07 | 12.02 |
| 2025-01-06 | 12.02 |
| 2025-01-03 | 12.02 |
| 2025-01-02 | 12.02 |
| 2024-12-31 | 14.22 |
| 2024-12-30 | 14.22 |
| 2024-12-27 | 14.22 |
| 2024-12-24 | 14.22 |
| 2024-12-23 | 12.02 |
| 2024-12-20 | 14.22 |
| 2024-12-19 | 16.41 |
| 2024-12-18 | 18.61 |
| 2024-12-17 | 18.61 |
| 2024-12-16 | 20.81 |
| 2024-12-13 | 18.61 |
| 2024-12-12 | 23.00 |
| 2024-12-11 | 23.00 |
| 2024-12-10 | 18.61 |
| 2024-12-09 | 23.00 |
| 2024-12-06 | 23.00 |
| 2024-12-05 | 20.81 |
| 2024-12-04 | 27.40 |
| 2024-12-03 | 23.00 |
| 2024-12-02 | 16.41 |
| 2024-11-29 | 12.02 |
| 2024-11-28 | 8.73 |
| 2024-11-27 | 5.43 |
| 2024-11-26 | 5.43 |
| 2024-11-25 | 5.43 |
| 2024-11-22 | 6.53 |
| 2024-11-21 | 7.63 |
| 2024-11-20 | 7.63 |
| 2024-11-19 | 8.73 |
| 2024-11-18 | 6.53 |
| 2024-11-15 | 6.53 |
| 2024-11-14 | 5.43 |
| 2024-11-13 | 6.53 |
| 2024-11-12 | 7.63 |
| 2024-11-11 | 7.63 |
| 2024-11-08 | 8.73 |
| 2024-11-07 | 12.02 |
| 2024-11-06 | 9.82 |
| 2024-11-05 | 9.82 |
| 2024-11-04 | 8.73 |
| 2024-11-01 | 9.82 |
| 2024-10-31 | 9.82 |
| 2024-10-30 | 9.82 |
| 2024-10-29 | 9.82 |
| 2024-10-28 | 14.22 |
| 2024-10-25 | 16.41 |
| 2024-10-24 | 12.02 |
| 2024-10-23 | 16.41 |
| 2024-10-22 | 16.41 |
| 2024-10-21 | 14.22 |
| 2024-10-18 | 18.61 |
| 2024-10-17 | 14.22 |
| 2024-10-16 | 18.61 |
| 2024-10-15 | 16.41 |
| 2024-10-14 | 16.41 |
| 2024-10-10 | 20.81 |
| 2024-10-09 | 20.81 |
| 2024-10-08 | 23.00 |
| 2024-10-07 | 40.58 |
| 2024-10-04 | 27.40 |
| 2024-10-03 | 25.20 |
| 2024-10-02 | 33.99 |
| 2024-09-30 | 16.41 |
| 2024-09-27 | 9.82 |
| 2024-09-26 | 7.63 |
| 2024-09-25 | 3.24 |
| 2024-09-24 | 4.33 |
| 2024-09-23 | 4.33 |
| 2024-09-20 | 4.33 |
| 2024-09-19 | 2.14 |
| 2024-09-17 | 3.24 |
| 2024-09-16 | 1.04 |
| 2024-09-13 | 3.24 |
| 2024-09-12 | 3.24 |
| 2024-09-11 | 3.24 |
| 2024-09-10 | 5.43 |
| 2024-09-09 | 4.33 |
| 2024-09-05 | 5.43 |
| 2024-09-04 | 6.53 |
| 2024-09-03 | 6.53 |
| 2024-09-02 | 6.53 |
| 2024-08-30 | 8.73 |
| 2024-08-29 | 14.22 |
| 2024-08-28 | 12.02 |
| 2024-08-27 | 14.22 |
| 2024-08-26 | 12.02 |
| 2024-08-23 | 12.02 |
| 2024-08-22 | 12.02 |
| 2024-08-21 | 14.22 |
| 2024-08-20 | 14.22 |
| 2024-08-19 | 12.02 |
| 2024-08-16 | 14.22 |
| 2024-08-15 | 14.22 |
| 2024-08-14 | 12.02 |
| 2024-08-13 | 14.22 |
| 2024-08-12 | 12.02 |
| 2024-08-09 | 14.22 |
| 2024-08-08 | 14.22 |
| 2024-08-07 | 14.22 |
| 2024-08-06 | 14.22 |
| 2024-08-05 | 12.02 |
| 2024-08-02 | 16.41 |
| 2024-08-01 | 16.41 |
| 2024-07-31 | 18.61 |
| 2024-07-30 | 16.41 |
| 2024-07-29 | 18.61 |
| 2024-07-26 | 18.61 |
| 2024-07-25 | 16.41 |
| 2024-07-24 | 18.61 |
| 2024-07-23 | 18.61 |
| 2024-07-22 | 18.61 |
| 2024-07-19 | 20.81 |
| 2024-07-18 | 20.81 |
| 2024-07-17 | 20.81 |
| 2024-07-16 | 23.00 |
| 2024-07-15 | 20.81 |
| 2024-07-12 | 25.20 |
| 2024-07-11 | 18.61 |
| 2024-07-10 | 20.81 |
| 2024-07-09 | 20.81 |
| 2024-07-08 | 20.81 |
| 2024-07-05 | 20.81 |
| 2024-07-04 | 20.81 |
| 2024-07-03 | 20.81 |
| 2024-07-02 | 18.61 |
| 2024-06-28 | 18.61 |
| 2024-06-27 | 20.81 |
| 2024-06-26 | 25.20 |
| 2024-06-25 | 20.81 |
| 2024-06-24 | 20.81 |
| 2024-06-21 | 20.81 |
| 2024-06-20 | 25.20 |
| 2024-06-19 | 25.20 |
| 2024-06-18 | 29.59 |
| 2024-06-17 | 23.00 |
| 2024-06-14 | 23.00 |
| 2024-06-13 | 25.20 |
| 2024-06-12 | 27.40 |
| 2024-06-11 | 29.59 |
| 2024-06-07 | 29.59 |
| 2024-06-06 | 25.20 |
| 2024-06-05 | 25.20 |
| 2024-06-04 | 25.20 |
| 2024-06-03 | 27.40 |
| 2024-05-31 | 29.59 |
| 2024-05-30 | 29.59 |
| 2024-05-29 | 27.40 |
| 2024-05-28 | 29.59 |
| 2024-05-27 | 29.59 |
| 2024-05-24 | 29.59 |
| 2024-05-23 | 31.79 |
| 2024-05-22 | 31.79 |
| 2024-05-21 | 29.59 |
| 2024-05-20 | 31.79 |
| 2024-05-17 | 27.40 |
| 2024-05-16 | 29.59 |
| 2024-05-14 | 33.99 |
| 2024-05-13 | 33.99 |
| 2024-05-10 | 36.18 |
| 2024-05-09 | 31.79 |
| 2024-05-08 | 27.40 |
| 2024-05-07 | 23.00 |
| 2024-05-06 | 23.00 |
| 2024-05-03 | 23.00 |
| 2024-05-02 | 18.61 |
| 2024-04-30 | 18.61 |
| 2024-04-29 | 16.41 |
| 2024-04-26 | 18.61 |
| 2024-04-25 | 16.41 |
| 2024-04-24 | 16.41 |
| 2024-04-23 | 16.41 |
| 2024-04-22 | 16.41 |
| 2024-04-19 | 14.22 |
| 2024-04-18 | 14.22 |
| 2024-04-17 | 16.41 |
| 2024-04-16 | 16.41 |
| 2024-04-15 | 16.41 |
| 2024-04-12 | 18.61 |
| 2024-04-11 | 16.41 |
| 2024-04-10 | 16.41 |
| 2024-04-09 | 23.00 |
| 2024-04-08 | 16.41 |
| 2024-04-05 | 16.41 |
| 2024-04-03 | 18.61 |
| 2024-04-02 | 23.00 |
| 2024-03-28 | 18.61 |
| 2024-03-27 | 18.61 |
| 2024-03-26 | 18.61 |
| 2024-03-25 | 25.20 |
| 2024-03-22 | 27.40 |
| 2024-03-21 | 25.20 |
| 2024-03-20 | 25.20 |
| 2024-03-19 | 25.20 |
| 2024-03-18 | 27.40 |
| 2024-03-15 | 29.59 |
| 2024-03-14 | 29.59 |
| 2024-03-13 | 40.58 |
| 2024-03-12 | 40.58 |
| 2024-03-11 | 38.38 |
| 2024-03-08 | 42.77 |
| 2024-03-07 | 44.97 |
| 2024-03-06 | 42.77 |
| 2024-03-05 | 42.77 |
| 2024-03-04 | 47.16 |
| 2024-03-01 | 42.77 |
| 2024-02-29 | 44.97 |
| 2024-02-28 | 44.97 |
| 2024-02-27 | 47.16 |
| 2024-02-26 | 47.16 |
| 2024-02-23 | 47.16 |
| 2024-02-22 | 49.36 |
| 2024-02-21 | 44.97 |
| 2024-02-20 | 44.97 |
| 2024-02-19 | 42.77 |
| 2024-02-16 | 38.38 |
| 2024-02-15 | 36.18 |
| 2024-02-14 | 40.58 |
| 2024-02-09 | 42.77 |
| 2024-02-08 | 47.16 |
| 2024-02-07 | 47.16 |
| 2024-02-06 | 49.36 |
| 2024-02-05 | 44.97 |
| 2024-02-02 | 40.58 |
| 2024-02-01 | 44.97 |
| 2024-01-31 | 40.58 |
| 2024-01-30 | 44.97 |
| 2024-01-29 | 49.36 |
| 2024-01-26 | 53.75 |
| 2024-01-25 | 44.97 |
| 2024-01-24 | 33.99 |
| 2024-01-23 | 27.40 |
| 2024-01-22 | 25.20 |
| 2024-01-19 | 29.59 |
| 2024-01-18 | 27.40 |
| 2024-01-17 | 25.20 |
| 2024-01-16 | 27.40 |
| 2024-01-15 | 25.20 |
| 2024-01-12 | 23.00 |
| 2024-01-11 | 23.00 |
| 2024-01-10 | 23.00 |
| 2024-01-09 | 23.00 |
| 2024-01-08 | 20.81 |
| 2024-01-05 | 20.81 |
| 2024-01-04 | 23.00 |
| 2024-01-03 | 20.81 |
| 2024-01-02 | 18.61 |
| 2023-12-29 | 12.02 |
| 2023-12-28 | 12.02 |
| 2023-12-27 | 9.82 |
| 2023-12-22 | 12.02 |
| 2023-12-21 | 14.22 |
| 2023-12-20 | 16.41 |
| 2023-12-19 | 9.82 |
| 2023-12-18 | 9.82 |
| 2023-12-15 | 12.02 |
| 2023-12-14 | 9.82 |
| 2023-12-13 | 9.82 |
| 2023-12-12 | 9.82 |
| 2023-12-11 | 8.73 |
| 2023-12-08 | 9.82 |
| 2023-12-07 | 14.22 |
| 2023-12-06 | 16.41 |
| 2023-12-05 | 23.00 |
| 2023-12-04 | 20.81 |
| 2023-12-01 | 23.00 |
| 2023-11-30 | 20.81 |
| 2023-11-29 | 23.00 |
| 2023-11-28 | 23.00 |
| 2023-11-27 | 25.20 |
| 2023-11-24 | 23.00 |
| 2023-11-23 | 27.40 |
| 2023-11-22 | 25.20 |
| 2023-11-21 | 25.20 |
| 2023-11-20 | 27.40 |
| 2023-11-17 | 25.20 |
| 2023-11-16 | 27.40 |
| 2023-11-15 | 29.59 |
| 2023-11-14 | 29.59 |
| 2023-11-13 | 33.99 |
| 2023-11-10 | 33.99 |
| 2023-11-09 | 36.18 |
| 2023-11-08 | 36.18 |
| 2023-11-07 | 33.99 |
| 2023-11-06 | 27.40 |
| 2023-11-03 | 23.00 |
| 2023-11-02 | 20.81 |
| 2023-11-01 | 20.81 |
| 2023-10-31 | 23.00 |
| 2023-10-30 | 27.40 |
| 2023-10-27 | 27.40 |
| 2023-10-26 | 27.40 |
| 2023-10-25 | 27.40 |
| 2023-10-24 | 27.40 |
| 2023-10-20 | 27.40 |
| 2023-10-19 | 31.79 |
| 2023-10-18 | 29.59 |
| 2023-10-17 | 31.79 |
| 2023-10-16 | 29.59 |
| 2023-10-13 | 31.79 |
| 2023-10-12 | 33.99 |
| 2023-10-11 | 31.79 |
| 2023-10-10 | 29.59 |
| 2023-10-09 | 33.99 |
| 2023-10-06 | 33.99 |
| 2023-10-05 | 33.99 |
| 2023-10-04 | 33.99 |
| 2023-10-03 | 36.18 |
| 2023-09-29 | 38.38 |
| 2023-09-28 | 38.38 |
| 2023-09-27 | 40.58 |
| 2023-09-26 | 42.77 |
| 2023-09-25 | 42.77 |
| 2023-09-22 | 42.77 |
| 2023-09-21 | 42.77 |
| 2023-09-20 | 42.77 |
| 2023-09-19 | 44.97 |
| 2023-09-18 | 44.97 |
| 2023-09-15 | 44.97 |
| 2023-09-14 | 47.16 |
| 2023-09-13 | 47.16 |
| 2023-09-12 | 49.36 |
| 2023-09-11 | 49.36 |
| 2023-09-07 | 53.75 |
| 2023-09-06 | 53.75 |
| 2023-09-05 | 58.15 |
| 2023-09-04 | 60.34 |
| 2023-08-31 | 55.95 |
| 2023-08-30 | 64.74 |
| 2023-08-29 | 64.74 |
| 2023-08-28 | 62.54 |
| 2023-08-25 | 62.54 |
| 2023-08-24 | 60.34 |
| 2023-08-23 | 58.15 |
| 2023-08-22 | 60.34 |
| 2023-08-21 | 58.15 |
| 2023-08-18 | 58.15 |
| 2023-08-17 | 62.54 |
| 2023-08-16 | 62.54 |
| 2023-08-15 | 64.74 |
| 2023-08-14 | 64.74 |
| 2023-08-11 | 66.93 |
| 2023-08-10 | 64.74 |
| 2023-08-09 | 66.93 |
| 2023-08-08 | 66.93 |
| 2023-08-07 | 69.13 |
| 2023-08-04 | 69.13 |
| 2023-08-03 | 71.33 |
| 2023-08-02 | 71.33 |
| 2023-08-01 | 71.33 |
| 2023-07-31 | 75.72 |
| 2023-07-28 | 80.11 |
| 2023-07-27 | 71.33 |
| 2023-07-26 | 69.13 |
| 2023-07-25 | 69.13 |
| 2023-07-24 | 71.33 |
| 2023-07-21 | 73.52 |
| 2023-07-20 | 77.92 |
| 2023-07-19 | 82.31 |
| 2023-07-18 | 66.93 |
| 2023-07-14 | 55.95 |
| 2023-07-13 | 58.15 |
| 2023-07-12 | 60.34 |
| 2023-07-11 | 58.15 |
| 2023-07-10 | 60.34 |
| 2023-07-07 | 62.54 |
| 2023-07-06 | 64.74 |
| 2023-07-05 | 60.34 |
| 2023-07-04 | 64.74 |
| 2023-07-03 | 69.13 |
| 2023-06-30 | 64.74 |
| 2023-06-29 | 66.93 |
| 2023-06-28 | 62.54 |
| 2023-06-27 | 66.93 |
| 2023-06-26 | 64.74 |
| 2023-06-23 | 66.93 |
| 2023-06-21 | 69.13 |
| 2023-06-20 | 69.13 |
| 2023-06-19 | 73.52 |
| 2023-06-16 | 73.52 |
| 2023-06-15 | 73.52 |
| 2023-06-14 | 73.52 |
| 2023-06-13 | 71.33 |
| 2023-06-12 | 71.33 |
| 2023-06-09 | 71.33 |
| 2023-06-08 | 73.52 |
| 2023-06-07 | 73.52 |
| 2023-06-06 | 77.92 |
| 2023-06-05 | 71.33 |
| 2023-06-02 | 73.52 |
| 2023-06-01 | 71.33 |
| 2023-05-31 | 71.33 |
| 2023-05-30 | 75.72 |
| 2023-05-29 | 77.92 |
| 2023-05-25 | 77.92 |
| 2023-05-24 | 77.92 |
| 2023-05-23 | 80.11 |
| 2023-05-22 | 82.31 |
| 2023-05-19 | 82.31 |
| 2023-05-18 | 86.70 |
| 2023-05-17 | 93.29 |
| 2023-05-16 | 95.49 |
| 2023-05-15 | 93.29 |
| 2023-05-12 | 93.29 |
| 2023-05-11 | 95.49 |
| 2023-05-10 | 93.29 |
| 2023-05-09 | 99.88 |
| 2023-05-08 | 82.31 |
| 2023-05-05 | 84.51 |
| 2023-05-04 | 82.31 |
| 2023-05-03 | 80.11 |
| 2023-05-02 | 80.11 |
| 2023-04-28 | 77.92 |
| 2023-04-27 | 82.31 |
| 2023-04-26 | 80.11 |
| 2023-04-25 | 77.92 |
| 2023-04-24 | 80.11 |
| 2023-04-21 | 80.11 |
| 2023-04-20 | 80.11 |
| 2023-04-19 | 80.11 |
| 2023-04-18 | 77.92 |
| 2023-04-17 | 80.11 |
| 2023-04-14 | 82.31 |
| 2023-04-13 | 88.90 |
| 2023-04-12 | 88.90 |
| 2023-04-11 | 93.29 |
| 2023-04-06 | 91.09 |
| 2023-04-04 | 97.68 |
| 2023-04-03 | 97.68 |
| 2023-03-31 | 88.90 |
| 2023-03-30 | 91.09 |
| 2023-03-29 | 93.29 |
| 2023-03-28 | 99.88 |
| 2023-03-27 | 110.86 |
| 2023-03-24 | 113.06 |
| 2023-03-23 | 110.86 |
| 2023-03-22 | 115.26 |
| 2023-03-21 | 121.85 |
| 2023-03-20 | 119.65 |
| 2023-03-17 | 117.45 |
| 2023-03-16 | 117.45 |
| 2023-03-15 | 115.26 |
| 2023-03-14 | 115.26 |
| 2023-03-13 | 124.04 |
| 2023-03-10 | 124.04 |
| 2023-03-09 | 126.24 |
| 2023-03-08 | 124.04 |
| 2023-03-07 | 126.24 |
| 2023-03-06 | 126.24 |
| 2023-03-03 | 130.63 |
| 2023-03-02 | 128.44 |
| 2023-03-01 | 126.24 |
| 2023-02-28 | 124.04 |
| 2023-02-27 | 126.24 |
| 2023-02-24 | 119.65 |
| 2023-02-23 | 124.04 |
| 2023-02-22 | 124.04 |
| 2023-02-21 | 128.44 |
| 2023-02-20 | 132.83 |
| 2023-02-17 | 135.02 |
| 2023-02-16 | 135.02 |
| 2023-02-15 | 135.02 |
| 2023-02-14 | 139.42 |
| 2023-02-13 | 137.22 |
| 2023-02-10 | 137.22 |
| 2023-02-09 | 141.61 |
| 2023-02-08 | 143.81 |
| 2023-02-07 | 141.61 |
| 2023-02-06 | 146.01 |
| 2023-02-03 | 150.40 |
| 2023-02-02 | 152.60 |
| 2023-02-01 | 150.40 |
| 2023-01-31 | 150.40 |
| 2023-01-30 | 154.79 |
| 2023-01-27 | 156.99 |
| 2023-01-26 | 152.60 |
| 2023-01-20 | 150.40 |
| 2023-01-19 | 146.01 |
| 2023-01-18 | 143.81 |
| 2023-01-17 | 148.20 |
| 2023-01-16 | 152.60 |
| 2023-01-13 | 150.40 |
| 2023-01-12 | 141.61 |
| 2023-01-11 | 141.61 |
| 2023-01-10 | 139.42 |
| 2023-01-09 | 132.83 |
| 2023-01-06 | 128.44 |
| 2023-01-05 | 130.63 |
| 2023-01-04 | 126.24 |
| 2023-01-03 | 128.44 |
| 2022-12-30 | 119.65 |
| 2022-12-29 | 119.65 |
| 2022-12-28 | 119.65 |
| 2022-12-23 | 121.85 |
| 2022-12-22 | 124.04 |
| 2022-12-21 | 121.85 |
| 2022-12-20 | 121.85 |
| 2022-12-19 | 121.85 |
| 2022-12-16 | 126.24 |
| 2022-12-15 | 124.04 |
| 2022-12-14 | 126.24 |
| 2022-12-13 | 128.44 |
| 2022-12-12 | 130.63 |
| 2022-12-09 | 130.63 |
| 2022-12-08 | 130.63 |
| 2022-12-07 | 126.24 |
| 2022-12-06 | 124.04 |
| 2022-12-05 | 117.45 |
| 2022-12-02 | 117.45 |
| 2022-12-01 | 113.06 |
| 2022-11-30 | 108.67 |
| 2022-11-29 | 110.86 |
| 2022-11-28 | 113.06 |
| 2022-11-25 | 113.06 |
| 2022-11-24 | 104.27 |
| 2022-11-23 | 99.88 |
| 2022-11-22 | 104.27 |
| 2022-11-21 | 104.27 |
| 2022-11-18 | 106.47 |
| 2022-11-17 | 110.86 |
| 2022-11-16 | 113.06 |
| 2022-11-15 | 110.86 |
| 2022-11-14 | 106.47 |
| 2022-11-11 | 106.47 |
| 2022-11-10 | 95.49 |
| 2022-11-09 | 99.88 |
| 2022-11-08 | 106.47 |
| 2022-11-07 | 113.06 |
| 2022-11-04 | 106.47 |
| 2022-11-03 | 97.68 |
| 2022-11-02 | 106.47 |
| 2022-11-01 | 97.68 |
| 2022-10-31 | 93.29 |
| 2022-10-28 | 97.68 |
| 2022-10-27 | 99.88 |
| 2022-10-26 | 99.88 |
| 2022-10-25 | 102.08 |
| 2022-10-24 | 99.88 |
| 2022-10-21 | 113.06 |
| 2022-10-20 | 113.06 |
| 2022-10-19 | 115.26 |
| 2022-10-18 | 119.65 |
| 2022-10-17 | 117.45 |
| 2022-10-14 | 117.45 |
| 2022-10-13 | 119.65 |
| 2022-10-12 | 115.26 |
| 2022-10-11 | 121.85 |
| 2022-10-10 | 126.24 |
| 2022-10-07 | 130.63 |
| 2022-10-06 | 137.22 |
| 2022-10-05 | 146.01 |
| 2022-10-03 | 137.22 |
| 2022-09-30 | 124.04 |
| 2022-09-29 | 130.63 |
| 2022-09-28 | 137.22 |
| 2022-09-27 | 141.61 |
| 2022-09-26 | 150.40 |
| 2022-09-23 | 143.81 |
| 2022-09-22 | 148.20 |
| 2022-09-21 | 150.40 |
| 2022-09-20 | 143.81 |
| 2022-09-19 | 148.20 |
| 2022-09-16 | 154.79 |
| 2022-09-15 | 146.01 |
| 2022-09-14 | 152.60 |
| 2022-09-13 | 148.20 |
| 2022-09-09 | 154.79 |
| 2022-09-08 | 152.60 |
| 2022-09-07 | 154.79 |
| 2022-09-06 | 154.79 |
| 2022-09-05 | 148.20 |
| 2022-09-02 | 159.19 |
| 2022-09-01 | 167.97 |
| 2022-08-31 | 174.56 |
| 2022-08-30 | 163.58 |
| 2022-08-29 | 159.19 |
| 2022-08-26 | 159.19 |
| 2022-08-25 | 161.38 |
| 2022-08-24 | 161.38 |
| 2022-08-23 | 167.97 |
| 2022-08-22 | 167.97 |
| 2022-08-19 | 170.17 |
| 2022-08-18 | 170.17 |
| 2022-08-17 | 165.78 |
| 2022-08-16 | 170.17 |
| 2022-08-15 | 167.97 |
| 2022-08-12 | 167.97 |
| 2022-08-11 | 163.58 |
| 2022-08-10 | 163.58 |
| 2022-08-09 | 163.58 |
| 2022-08-08 | 163.58 |
| 2022-08-05 | 165.78 |
| 2022-08-04 | 159.19 |
| 2022-08-03 | 156.99 |
| 2022-08-02 | 159.19 |
| 2022-08-01 | 159.19 |
| 2022-07-29 | 170.17 |
| 2022-07-28 | 174.56 |
| 2022-07-27 | 176.76 |
| 2022-07-26 | 174.56 |
| 2022-07-25 | 174.56 |
| 2022-07-22 | 183.35 |
| 2022-07-21 | 187.74 |
| 2022-07-20 | 187.74 |
| 2022-07-19 | 189.94 |
| 2022-07-18 | 189.94 |
| 2022-07-15 | 187.74 |
| 2022-07-14 | 187.74 |
| 2022-07-13 | 192.13 |
| 2022-07-12 | 192.13 |
| 2022-07-11 | 196.53 |
| 2022-07-08 | 194.33 |
| 2022-07-07 | 192.13 |
| 2022-07-06 | 196.53 |
| 2022-07-05 | 196.53 |
| 2022-07-04 | 192.13 |
| 2022-06-30 | 189.94 |
| 2022-06-29 | 198.72 |
| 2022-06-28 | 200.92 |
| 2022-06-27 | 196.53 |
| 2022-06-24 | 200.92 |
| 2022-06-23 | 198.72 |
| 2022-06-22 | 192.13 |
| 2022-06-21 | 189.94 |
| 2022-06-20 | 185.54 |
| 2022-06-17 | 187.74 |
| 2022-06-16 | 189.94 |
| 2022-06-15 | 194.33 |
| 2022-06-14 | 198.72 |
| 2022-06-13 | 196.53 |
| 2022-06-10 | 198.72 |
| 2022-06-09 | 196.53 |
| 2022-06-08 | 198.72 |
| 2022-06-07 | 203.12 |
| 2022-06-06 | 198.89 |
| 2022-06-02 | 196.88 |
| 2022-06-01 | 196.88 |
| 2022-05-31 | 194.88 |
| 2022-05-30 | 192.87 |
| 2022-05-27 | 194.88 |
| 2022-05-26 | 192.87 |
| 2022-05-25 | 194.88 |
| 2022-05-24 | 190.87 |
| 2022-05-23 | 186.85 |
| 2022-05-20 | 186.85 |
| 2022-05-19 | 186.85 |
| 2022-05-18 | 190.87 |
| 2022-05-17 | 188.86 |
| 2022-05-16 | 174.82 |
| 2022-05-13 | 176.82 |
| 2022-05-12 | 172.81 |
| 2022-05-11 | 172.81 |
| 2022-05-10 | 174.82 |
| 2022-05-06 | 176.82 |
| 2022-05-05 | 180.84 |
| 2022-05-04 | 182.84 |
| 2022-05-03 | 180.84 |
| 2022-04-29 | 182.84 |
| 2022-04-28 | 182.84 |
| 2022-04-27 | 176.82 |
| 2022-04-26 | 178.83 |
| 2022-04-25 | 178.83 |
| 2022-04-22 | 186.85 |
| 2022-04-21 | 182.84 |
| 2022-04-20 | 184.85 |
| 2022-04-19 | 184.85 |
| 2022-04-14 | 186.85 |
| 2022-04-13 | 186.85 |
| 2022-04-12 | 184.85 |
| 2022-04-11 | 188.86 |
| 2022-04-08 | 190.87 |
| 2022-04-07 | 194.88 |
| 2022-04-06 | 198.89 |
| 2022-04-04 | 200.90 |
| 2022-04-01 | 200.90 |
| 2022-03-31 | 196.88 |
| 2022-03-30 | 192.87 |
| 2022-03-29 | 192.87 |
| 2022-03-28 | 194.88 |
| 2022-03-25 | 200.90 |
| 2022-03-24 | 200.90 |
| 2022-03-23 | 198.89 |
| 2022-03-22 | 196.88 |
| 2022-03-21 | 200.90 |
| 2022-03-18 | 188.86 |
| 2022-03-17 | 186.85 |
| 2022-03-16 | 178.83 |
| 2022-03-15 | 170.81 |
| 2022-03-14 | 178.83 |
| 2022-03-11 | 188.86 |
| 2022-03-10 | 188.86 |
| 2022-03-09 | 178.83 |
| 2022-03-08 | 180.84 |
| 2022-03-07 | 188.86 |
| 2022-03-04 | 194.88 |
| 2022-03-03 | 198.89 |
| 2022-03-02 | 196.88 |
| 2022-03-01 | 200.90 |
| 2022-02-28 | 202.90 |
| 2022-02-25 | 208.92 |
| 2022-02-24 | 206.91 |
| 2022-02-23 | 212.93 |
| 2022-02-22 | 210.93 |
| 2022-02-21 | 218.95 |
| 2022-02-18 | 216.94 |
| 2022-02-17 | 216.94 |
| 2022-02-16 | 216.94 |
| 2022-02-15 | 216.94 |
| 2022-02-14 | 218.95 |
| 2022-02-11 | 220.96 |
| 2022-02-10 | 216.94 |
| 2022-02-09 | 220.96 |
| 2022-02-08 | 216.94 |
| 2022-02-07 | 216.94 |
| 2022-02-04 | 216.94 |
| 2022-01-31 | 210.93 |
| 2022-01-28 | 212.93 |
| 2022-01-27 | 210.93 |
| 2022-01-26 | 212.93 |
| 2022-01-25 | 214.94 |
| 2022-01-24 | 218.95 |
| 2022-01-21 | 216.94 |
| 2022-01-20 | 218.95 |
| 2022-01-19 | 218.95 |
| 2022-01-18 | 222.96 |
| 2022-01-17 | 220.96 |
| 2022-01-14 | 222.96 |
| 2022-01-13 | 224.97 |
| 2022-01-12 | 222.96 |
| 2022-01-11 | 224.97 |
| 2022-01-10 | 220.96 |
| 2022-01-07 | 218.95 |
| 2022-01-06 | 214.94 |
| 2022-01-05 | 216.94 |
| 2022-01-04 | 220.96 |
| 2022-01-03 | 218.95 |
| 2021-12-31 | 216.94 |
| 2021-12-30 | 216.94 |
| 2021-12-29 | 216.94 |
| 2021-12-28 | 218.95 |
| 2021-12-24 | 222.96 |
| 2021-12-23 | 222.96 |
| 2021-12-22 | 210.93 |
| 2021-12-21 | 212.93 |
| 2021-12-20 | 210.93 |
| 2021-12-17 | 222.96 |
| 2021-12-16 | 226.97 |
| 2021-12-15 | 228.98 |
| 2021-12-14 | 230.99 |
| 2021-12-13 | 228.98 |
| 2021-12-10 | 228.98 |
| 2021-12-09 | 230.99 |
| 2021-12-08 | 224.97 |
| 2021-12-07 | 224.97 |
| 2021-12-06 | 222.96 |
| 2021-12-03 | 235.00 |
| 2021-12-02 | 241.02 |
| 2021-12-01 | 216.94 |
| 2021-11-30 | 214.94 |
| 2021-11-29 | 222.96 |
| 2021-11-26 | 228.98 |
| 2021-11-25 | 237.00 |
| 2021-11-24 | 232.99 |
| 2021-11-23 | 235.00 |
| 2021-11-22 | 239.01 |
| 2021-11-19 | 241.02 |
| 2021-11-18 | 237.00 |
| 2021-11-17 | 239.01 |
| 2021-11-16 | 239.01 |
| 2021-11-15 | 241.02 |
| 2021-11-12 | 239.01 |
| 2021-11-11 | 239.01 |
| 2021-11-10 | 243.02 |
| 2021-11-09 | 249.04 |
| 2021-11-08 | 247.03 |
| 2021-11-05 | 241.02 |
| 2021-11-04 | 243.02 |
| 2021-11-03 | 245.03 |
| 2021-11-02 | 245.03 |
| 2021-11-01 | 249.04 |
| 2021-10-29 | 251.05 |
| 2021-10-28 | 245.03 |
| 2021-10-27 | 253.05 |
| 2021-10-26 | 241.02 |
| 2021-10-25 | 232.99 |
| 2021-10-22 | 237.00 |
| 2021-10-21 | 243.02 |
| 2021-10-20 | 239.01 |
| 2021-10-19 | 235.00 |
| 2021-10-18 | 230.99 |
| 2021-10-15 | 235.00 |
| 2021-10-12 | 232.99 |
| 2021-10-11 | 239.01 |
| 2021-10-08 | 241.02 |
| 2021-10-07 | 245.03 |
| 2021-10-06 | 243.02 |
| 2021-10-05 | 224.97 |
| 2021-10-04 | 222.96 |
| 2021-09-30 | 226.97 |
| 2021-09-29 | 228.98 |
| 2021-09-28 | 230.99 |
| 2021-09-27 | 230.99 |
| 2021-09-24 | 241.02 |
| 2021-09-23 | 255.06 |
| 2021-09-21 | 243.02 |
| 2021-09-20 | 245.03 |
| 2021-09-17 | 245.03 |
| 2021-09-16 | 245.03 |
| 2021-09-15 | 253.05 |
| 2021-09-14 | 257.06 |
| 2021-09-13 | 265.09 |
| 2021-09-10 | 271.10 |
| 2021-09-09 | 269.10 |
| 2021-09-08 | 281.13 |
| 2021-09-07 | 263.08 |
| 2021-09-06 | 267.09 |
| 2021-09-03 | 285.15 |
| 2021-09-02 | 277.12 |
| 2021-09-01 | 291.16 |
| 2021-08-31 | 303.20 |
| 2021-08-30 | 299.19 |
| 2021-08-27 | 313.23 |
| 2021-08-26 | 307.21 |
| 2021-08-25 | 291.16 |
| 2021-08-24 | 273.11 |
| 2021-08-23 | 281.13 |
| 2021-08-20 | 230.99 |
| 2021-08-19 | 235.00 |
| 2021-08-18 | 235.00 |
| 2021-08-17 | 230.99 |
| 2021-08-16 | 237.00 |
| 2021-08-13 | 235.00 |
| 2021-08-12 | 232.99 |
| 2021-08-11 | 232.99 |
| 2021-08-10 | 224.97 |
| 2021-08-09 | 228.98 |
| 2021-08-06 | 224.97 |
| 2021-08-05 | 224.97 |
| 2021-08-04 | 222.96 |
| 2021-08-03 | 222.96 |
| 2021-08-02 | 230.99 |
| 2021-07-30 | 230.99 |
| 2021-07-29 | 224.97 |
| 2021-07-28 | 218.95 |
| 2021-07-27 | 224.97 |
| 2021-07-26 | 235.00 |
| 2021-07-23 | 243.02 |
| 2021-07-22 | 243.02 |
| 2021-07-21 | 224.97 |
| 2021-07-20 | 222.96 |
| 2021-07-19 | 224.97 |
| 2021-07-16 | 232.99 |
| 2021-07-15 | 230.99 |
| 2021-07-14 | 230.99 |
| 2021-07-13 | 226.97 |
| 2021-07-12 | 232.99 |
| 2021-07-09 | 230.99 |
| 2021-07-08 | 230.99 |
| 2021-07-07 | 232.99 |
| 2021-07-06 | 230.99 |
| 2021-07-05 | 226.97 |
| 2021-07-02 | 232.99 |
| 2021-06-30 | 230.99 |
| 2021-06-29 | 232.99 |
| 2021-06-28 | 241.02 |
| 2021-06-25 | 235.00 |
| 2021-06-24 | 232.99 |
| 2021-06-23 | 241.02 |
| 2021-06-22 | 230.99 |
| 2021-06-21 | 232.99 |
| 2021-06-18 | 237.00 |
| 2021-06-17 | 237.00 |
| 2021-06-16 | 243.02 |
| 2021-06-15 | 247.03 |
| 2021-06-11 | 239.01 |
| 2021-06-10 | 235.00 |
| 2021-06-09 | 235.00 |
| 2021-06-08 | 239.01 |
| 2021-06-07 | 239.01 |
| 2021-06-04 | 239.01 |
| 2021-06-03 | 228.77 |
| 2021-06-02 | 236.24 |
| 2021-06-01 | 234.37 |
| 2021-05-31 | 239.98 |
| 2021-05-28 | 225.03 |
| 2021-05-27 | 225.03 |
| 2021-05-26 | 230.64 |
| 2021-05-25 | 234.37 |
| 2021-05-24 | 226.90 |
| 2021-05-21 | 226.90 |
| 2021-05-20 | 225.03 |
| 2021-05-18 | 230.64 |
| 2021-05-17 | 226.90 |
| 2021-05-14 | 221.30 |
| 2021-05-13 | 219.43 |
| 2021-05-12 | 226.90 |
| 2021-05-11 | 225.03 |
| 2021-05-10 | 238.11 |
| 2021-05-07 | 238.11 |
| 2021-05-06 | 238.11 |
| 2021-05-05 | 241.85 |
| 2021-05-04 | 247.45 |
| 2021-05-03 | 247.45 |
| 2021-04-30 | 238.11 |
| 2021-04-29 | 236.24 |
| 2021-04-28 | 238.11 |
| 2021-04-27 | 230.64 |
| 2021-04-26 | 238.11 |
| 2021-04-23 | 221.30 |
| 2021-04-22 | 239.98 |
| 2021-04-21 | 238.11 |
| 2021-04-20 | 249.32 |
| 2021-04-19 | 226.90 |
| 2021-04-16 | 210.09 |
| 2021-04-15 | 208.22 |
| 2021-04-14 | 182.07 |
| 2021-04-13 | 183.94 |
| 2021-04-12 | 183.94 |
| 2021-04-09 | 185.81 |
| 2021-04-08 | 187.67 |
| 2021-04-07 | 189.54 |
| 2021-04-01 | 187.67 |
| 2021-03-31 | 182.07 |
| 2021-03-30 | 185.81 |
| 2021-03-29 | 182.07 |
| 2021-03-26 | 200.75 |
| 2021-03-25 | 200.75 |
| 2021-03-24 | 204.49 |
| 2021-03-23 | 208.22 |
| 2021-03-22 | 206.35 |
| 2021-03-19 | 206.35 |
| 2021-03-18 | 206.35 |
| 2021-03-17 | 202.62 |
| 2021-03-16 | 204.49 |
| 2021-03-15 | 206.35 |
| 2021-03-12 | 208.22 |
| 2021-03-11 | 204.49 |
| 2021-03-10 | 204.49 |
| 2021-03-09 | 200.75 |
| 2021-03-08 | 198.88 |
| 2021-03-05 | 204.49 |
| 2021-03-04 | 211.96 |
| 2021-03-03 | 213.83 |
| 2021-03-02 | 206.35 |
| 2021-03-01 | 210.09 |
| 2021-02-26 | 213.83 |
| 2021-02-25 | 215.69 |
| 2021-02-24 | 211.96 |
| 2021-02-23 | 217.56 |
| 2021-02-22 | 213.83 |
| 2021-02-19 | 213.83 |
| 2021-02-18 | 202.62 |
| 2021-02-17 | 202.62 |
| 2021-02-16 | 208.22 |
| 2021-02-11 | 202.62 |
| 2021-02-10 | 198.88 |
| 2021-02-09 | 198.88 |
| 2021-02-08 | 206.35 |
| 2021-02-05 | 198.88 |
| 2021-02-04 | 197.01 |
| 2021-02-03 | 189.54 |
| 2021-02-02 | 191.41 |
| 2021-02-01 | 195.15 |
| 2021-01-29 | 193.28 |
| 2021-01-28 | 193.28 |
| 2021-01-27 | 197.01 |
| 2021-01-26 | 198.88 |
| 2021-01-25 | 202.62 |
| 2021-01-22 | 195.15 |
| 2021-01-21 | 200.75 |
| 2021-01-20 | 202.62 |
| 2021-01-19 | 202.62 |
| 2021-01-18 | 206.35 |
| 2021-01-15 | 195.15 |
| 2021-01-14 | 193.28 |
| 2021-01-13 | 195.15 |
| 2021-01-12 | 185.81 |
| 2021-01-11 | 189.54 |
| 2021-01-08 | 187.67 |
| 2021-01-07 | 193.28 |
| 2021-01-06 | 193.28 |
| 2021-01-05 | 191.41 |
| 2021-01-04 | 198.88 |
| 2020-12-31 | 187.67 |
| 2020-12-30 | 182.07 |
| 2020-12-29 | 191.41 |
| 2020-12-28 | 168.99 |
| 2020-12-24 | 168.99 |
| 2020-12-23 | 176.47 |
| 2020-12-22 | 178.33 |
| 2020-12-21 | 180.20 |
| 2020-12-18 | 183.94 |
| 2020-12-17 | 187.67 |
| 2020-12-16 | 187.67 |
| 2020-12-15 | 189.54 |
| 2020-12-14 | 185.81 |
| 2020-12-11 | 183.94 |
| 2020-12-10 | 189.54 |
| 2020-12-09 | 193.28 |
| 2020-12-08 | 191.41 |
| 2020-12-07 | 195.15 |
| 2020-12-04 | 195.15 |
| 2020-12-03 | 197.01 |
| 2020-12-02 | 197.01 |
| 2020-12-01 | 187.67 |
| 2020-11-30 | 183.94 |
| 2020-11-27 | 187.67 |
| 2020-11-26 | 185.81 |
| 2020-11-25 | 189.54 |
| 2020-11-24 | 185.81 |
| 2020-11-23 | 187.67 |
| 2020-11-20 | 191.41 |
| 2020-11-19 | 189.54 |
| 2020-11-18 | 176.47 |
| 2020-11-17 | 182.07 |
| 2020-11-16 | 176.47 |
| 2020-11-13 | 172.73 |
| 2020-11-12 | 167.13 |
| 2020-11-11 | 165.26 |
| 2020-11-10 | 163.39 |
| 2020-11-09 | 165.26 |
| 2020-11-06 | 167.13 |
| 2020-11-05 | 161.52 |
| 2020-11-04 | 167.13 |
| 2020-11-03 | 163.39 |
| 2020-11-02 | 161.52 |
| 2020-10-30 | 157.79 |
| 2020-10-29 | 167.13 |
| 2020-10-28 | 168.99 |
| 2020-10-27 | 172.73 |
| 2020-10-23 | 172.73 |
| 2020-10-22 | 168.99 |
| 2020-10-21 | 163.39 |
| 2020-10-20 | 172.73 |
| 2020-10-19 | 168.99 |
| 2020-10-16 | 163.39 |
| 2020-10-15 | 165.26 |
| 2020-10-14 | 150.31 |
| 2020-10-12 | 146.58 |
| 2020-10-09 | 148.45 |
| 2020-10-08 | 150.31 |
| 2020-10-07 | 150.31 |
| 2020-10-06 | 150.31 |
| 2020-10-05 | 152.18 |
| 2020-09-30 | 152.18 |
| 2020-09-29 | 152.18 |
| 2020-09-28 | 150.31 |
| 2020-09-25 | 152.18 |
| 2020-09-24 | 155.92 |
| 2020-09-23 | 159.65 |
| 2020-09-22 | 152.18 |
| 2020-09-21 | 154.05 |
| 2020-09-18 | 152.18 |
| 2020-09-17 | 154.05 |
| 2020-09-16 | 154.05 |
| 2020-09-15 | 152.18 |
| 2020-09-14 | 154.05 |
| 2020-09-11 | 150.31 |
| 2020-09-10 | 152.18 |
| 2020-09-09 | 152.18 |
| 2020-09-08 | 150.31 |
| 2020-09-07 | 152.18 |
| 2020-09-04 | 154.05 |
| 2020-09-03 | 154.05 |
| 2020-09-02 | 155.92 |
| 2020-09-01 | 154.05 |
| 2020-08-31 | 157.79 |
| 2020-08-28 | 155.92 |
| 2020-08-27 | 157.79 |
| 2020-08-26 | 157.79 |
| 2020-08-25 | 155.92 |
| 2020-08-24 | 157.79 |
| 2020-08-21 | 157.79 |
| 2020-08-20 | 157.79 |
| 2020-08-19 | 157.79 |
| 2020-08-18 | 157.79 |
| 2020-08-17 | 159.65 |
| 2020-08-14 | 155.92 |
| 2020-08-13 | 157.79 |
| 2020-08-12 | 159.65 |
| 2020-08-11 | 157.79 |
| 2020-08-10 | 157.79 |
| 2020-08-07 | 159.65 |
| 2020-08-06 | 161.52 |
| 2020-08-05 | 161.52 |
| 2020-08-04 | 159.65 |
| 2020-08-03 | 159.65 |
| 2020-07-31 | 161.52 |
| 2020-07-30 | 163.39 |
| 2020-07-29 | 159.65 |
| 2020-07-28 | 159.65 |
| 2020-07-27 | 155.92 |
| 2020-07-24 | 157.79 |
| 2020-07-23 | 161.52 |
| 2020-07-22 | 161.52 |
| 2020-07-21 | 159.65 |
| 2020-07-20 | 159.65 |
| 2020-07-17 | 157.79 |
| 2020-07-16 | 157.79 |
| 2020-07-15 | 161.52 |
| 2020-07-14 | 167.13 |
| 2020-07-13 | 161.52 |
| 2020-07-10 | 163.39 |
| 2020-07-09 | 167.13 |
| 2020-07-08 | 167.13 |
| 2020-07-07 | 170.86 |
| 2020-07-06 | 168.99 |
| 2020-07-03 | 161.52 |
| 2020-07-02 | 159.65 |
| 2020-06-30 | 163.39 |
| 2020-06-29 | 167.13 |
| 2020-06-26 | 170.86 |
| 2020-06-24 | 170.86 |
| 2020-06-23 | 174.60 |
| 2020-06-22 | 174.60 |
| 2020-06-19 | 172.73 |
| 2020-06-18 | 176.47 |
| 2020-06-17 | 176.47 |
| 2020-06-16 | 170.86 |
| 2020-06-15 | 168.99 |
| 2020-06-12 | 167.13 |
| 2020-06-11 | 170.86 |
| 2020-06-10 | 176.47 |
| 2020-06-09 | 178.33 |
| 2020-06-08 | 180.20 |
| 2020-06-05 | 222.39 |
| 2020-06-04 | 183.37 |
| 2020-06-03 | 179.97 |
| 2020-06-02 | 178.28 |
| 2020-06-01 | 178.28 |
| 2020-05-29 | 176.58 |
| 2020-05-28 | 173.19 |
| 2020-05-27 | 173.19 |
| 2020-05-26 | 174.88 |
| 2020-05-25 | 171.49 |
| 2020-05-22 | 176.58 |
| 2020-05-21 | 183.37 |
| 2020-05-20 | 183.37 |
| 2020-05-19 | 179.97 |
| 2020-05-18 | 174.88 |
| 2020-05-15 | 173.19 |
| 2020-05-14 | 174.88 |
| 2020-05-13 | 178.28 |
| 2020-05-12 | 179.97 |
| 2020-05-11 | 181.67 |
| 2020-05-08 | 178.28 |
| 2020-05-07 | 174.88 |
| 2020-05-06 | 171.49 |
| 2020-05-05 | 169.79 |
| 2020-05-04 | 171.49 |
| 2020-04-29 | 178.28 |
| 2020-04-28 | 174.88 |
| 2020-04-27 | 173.19 |
| 2020-04-24 | 171.49 |
| 2020-04-23 | 171.49 |
| 2020-04-22 | 168.10 |
| 2020-04-21 | 169.79 |
| 2020-04-20 | 176.58 |
| 2020-04-17 | 174.88 |
| 2020-04-16 | 166.40 |
| 2020-04-15 | 164.70 |
| 2020-04-14 | 163.01 |
| 2020-04-09 | 154.52 |
| 2020-04-08 | 149.43 |
| 2020-04-07 | 151.13 |
| 2020-04-06 | 149.43 |
| 2020-04-03 | 154.52 |
| 2020-04-02 | 156.22 |
| 2020-04-01 | 161.31 |
| 2020-03-31 | 168.10 |
| 2020-03-30 | 156.22 |
| 2020-03-27 | 163.01 |
| 2020-03-26 | 147.73 |
| 2020-03-25 | 146.04 |
| 2020-03-24 | 137.55 |
| 2020-03-23 | 129.07 |
| 2020-03-20 | 140.95 |
| 2020-03-19 | 125.68 |
| 2020-03-18 | 140.95 |
| 2020-03-17 | 146.04 |
| 2020-03-16 | 146.04 |
| 2020-03-13 | 151.13 |
| 2020-03-12 | 159.61 |
| 2020-03-11 | 168.10 |
| 2020-03-10 | 169.79 |
| 2020-03-09 | 166.40 |
| 2020-03-06 | 176.58 |
| 2020-03-05 | 181.67 |
| 2020-03-04 | 181.67 |
| 2020-03-03 | 191.85 |
| 2020-03-02 | 195.24 |
| 2020-02-28 | 188.46 |
| 2020-02-27 | 188.46 |
| 2020-02-26 | 190.15 |
| 2020-02-25 | 188.46 |
| 2020-02-24 | 188.46 |
| 2020-02-21 | 193.55 |
| 2020-02-20 | 188.46 |
| 2020-02-19 | 190.15 |
| 2020-02-18 | 191.85 |
| 2020-02-17 | 196.94 |
| 2020-02-14 | 198.64 |
| 2020-02-13 | 200.34 |
| 2020-02-12 | 202.03 |
| 2020-02-11 | 198.64 |
| 2020-02-10 | 202.03 |
| 2020-02-07 | 203.73 |
| 2020-02-06 | 203.73 |
| 2020-02-05 | 207.12 |
| 2020-02-04 | 203.73 |
| 2020-02-03 | 207.12 |
| 2020-01-31 | 208.82 |
| 2020-01-30 | 207.12 |
| 2020-01-29 | 212.21 |
| 2020-01-24 | 219.00 |
| 2020-01-23 | 215.61 |
| 2020-01-22 | 219.00 |
| 2020-01-21 | 217.30 |
| 2020-01-20 | 224.09 |
| 2020-01-17 | 225.79 |
| 2020-01-16 | 220.70 |
| 2020-01-15 | 222.39 |
| 2020-01-14 | 224.09 |
| 2020-01-13 | 222.39 |
| 2020-01-10 | 219.00 |
| 2020-01-09 | 220.70 |
| 2020-01-08 | 220.70 |
| 2020-01-07 | 222.39 |
| 2020-01-06 | 222.39 |
| 2020-01-03 | 222.39 |
| 2020-01-02 | 220.70 |
| 2019-12-31 | 222.39 |
| 2019-12-30 | 224.09 |
| 2019-12-27 | 224.09 |
| 2019-12-24 | 222.39 |
| 2019-12-23 | 220.70 |
| 2019-12-20 | 219.00 |
| 2019-12-19 | 222.39 |
| 2019-12-18 | 220.70 |
| 2019-12-17 | 220.70 |
| 2019-12-16 | 219.00 |
| 2019-12-13 | 220.70 |
| 2019-12-12 | 220.70 |
| 2019-12-11 | 222.39 |
| 2019-12-10 | 219.00 |
| 2019-12-09 | 224.09 |
| 2019-12-06 | 220.70 |
| 2019-12-05 | 222.39 |
| 2019-12-04 | 219.00 |
| 2019-12-03 | 217.30 |
| 2019-12-02 | 217.30 |
| 2019-11-29 | 219.00 |
| 2019-11-28 | 219.00 |
| 2019-11-27 | 219.00 |
| 2019-11-26 | 222.39 |
| 2019-11-25 | 220.70 |
| 2019-11-22 | 222.39 |
| 2019-11-21 | 222.39 |
| 2019-11-20 | 224.09 |
| 2019-11-19 | 222.39 |
| 2019-11-18 | 222.39 |
| 2019-11-15 | 225.79 |
| 2019-11-14 | 225.79 |
| 2019-11-13 | 224.09 |
| 2019-11-12 | 229.18 |
| 2019-11-11 | 227.48 |
| 2019-11-08 | 230.88 |
| 2019-11-07 | 224.09 |
| 2019-11-06 | 225.79 |
| 2019-11-05 | 225.79 |
| 2019-11-04 | 224.09 |
| 2019-11-01 | 222.39 |
| 2019-10-31 | 222.39 |
| 2019-10-30 | 222.39 |
| 2019-10-29 | 222.39 |
| 2019-10-28 | 219.00 |
| 2019-10-25 | 215.61 |
| 2019-10-24 | 219.00 |
| 2019-10-23 | 212.21 |
| 2019-10-22 | 213.91 |
| 2019-10-21 | 212.21 |
| 2019-10-18 | 212.21 |
| 2019-10-17 | 213.91 |
| 2019-10-16 | 213.91 |
| 2019-10-15 | 213.91 |
| 2019-10-14 | 217.30 |
| 2019-10-11 | 215.61 |
| 2019-10-10 | 217.30 |
| 2019-10-09 | 215.61 |
| 2019-10-08 | 212.21 |
| 2019-10-04 | 210.52 |
| 2019-10-03 | 217.30 |
| 2019-10-02 | 215.61 |
| 2019-09-30 | 217.30 |
| 2019-09-27 | 217.30 |
| 2019-09-26 | 222.39 |
| 2019-09-25 | 225.79 |
| 2019-09-24 | 225.79 |
| 2019-09-23 | 224.09 |
| 2019-09-20 | 227.48 |
| 2019-09-19 | 222.39 |
| 2019-09-18 | 225.79 |
| 2019-09-17 | 229.18 |
| 2019-09-16 | 229.18 |
| 2019-09-13 | 229.18 |
| 2019-09-12 | 222.39 |
| 2019-09-11 | 225.79 |
| 2019-09-10 | 224.09 |
| 2019-09-09 | 220.70 |
| 2019-09-06 | 222.39 |
| 2019-09-05 | 212.21 |
| 2019-09-04 | 215.61 |
| 2019-09-03 | 217.30 |
| 2019-09-02 | 219.00 |
| 2019-08-30 | 217.30 |
| 2019-08-29 | 215.61 |
| 2019-08-28 | 213.91 |
| 2019-08-27 | 219.00 |
| 2019-08-26 | 215.61 |
| 2019-08-23 | 220.70 |
| 2019-08-22 | 222.39 |
| 2019-08-21 | 222.39 |
| 2019-08-20 | 222.39 |
| 2019-08-19 | 220.70 |
| 2019-08-16 | 220.70 |
| 2019-08-15 | 219.00 |
| 2019-08-14 | 219.00 |
| 2019-08-13 | 217.30 |
| 2019-08-12 | 219.00 |
| 2019-08-09 | 222.39 |
| 2019-08-08 | 222.39 |
| 2019-08-07 | 217.30 |
| 2019-08-06 | 215.61 |
| 2019-08-05 | 215.61 |
| 2019-08-02 | 224.09 |
| 2019-08-01 | 239.36 |
| 2019-07-31 | 242.76 |
| 2019-07-30 | 242.76 |
| 2019-07-29 | 235.97 |
| 2019-07-26 | 234.27 |
| 2019-07-25 | 225.79 |
| 2019-07-24 | 222.39 |
| 2019-07-23 | 224.09 |
| 2019-07-22 | 229.18 |
| 2019-07-19 | 235.97 |
| 2019-07-18 | 237.66 |
| 2019-07-17 | 242.76 |
| 2019-07-16 | 246.15 |
| 2019-07-15 | 246.15 |
| 2019-07-12 | 247.85 |
| 2019-07-11 | 249.54 |
| 2019-07-10 | 251.24 |
| 2019-07-09 | 252.94 |
| 2019-07-08 | 252.94 |
| 2019-07-05 | 252.94 |
| 2019-07-04 | 249.54 |
| 2019-07-03 | 246.15 |
| 2019-07-02 | 241.06 |
| 2019-06-28 | 237.66 |
| 2019-06-27 | 237.66 |
| 2019-06-26 | 235.97 |
| 2019-06-25 | 237.66 |
| 2019-06-24 | 241.06 |
| 2019-06-21 | 232.57 |
| 2019-06-20 | 246.15 |
| 2019-06-19 | 241.06 |
| 2019-06-18 | 239.36 |
| 2019-06-17 | 235.97 |
| 2019-06-14 | 241.06 |
| 2019-06-13 | 241.06 |
| 2019-06-12 | 244.45 |
| 2019-06-11 | 246.15 |
| 2019-06-10 | 239.36 |
| 2019-06-06 | 237.66 |
| 2019-06-05 | 239.36 |
| 2019-06-04 | 239.36 |
| 2019-06-03 | 241.06 |
| 2019-05-31 | 242.41 |
| 2019-05-30 | 240.85 |
| 2019-05-29 | 240.85 |
| 2019-05-28 | 242.41 |
| 2019-05-27 | 242.41 |
| 2019-05-24 | 242.41 |
| 2019-05-23 | 242.41 |
| 2019-05-22 | 242.41 |
| 2019-05-21 | 245.52 |
| 2019-05-20 | 239.30 |
| 2019-05-17 | 239.30 |
| 2019-05-16 | 239.30 |
| 2019-05-15 | 240.85 |
| 2019-05-14 | 237.74 |
| 2019-05-10 | 247.08 |
| 2019-05-09 | 243.97 |
| 2019-05-08 | 250.19 |
| 2019-05-07 | 256.42 |
| 2019-05-06 | 254.86 |
| 2019-05-03 | 261.09 |
| 2019-05-02 | 265.76 |
| 2019-04-30 | 265.76 |
| 2019-04-29 | 265.76 |
| 2019-04-26 | 264.20 |
| 2019-04-25 | 268.87 |
| 2019-04-24 | 271.98 |
| 2019-04-23 | 268.87 |
| 2019-04-18 | 273.54 |
| 2019-04-17 | 270.43 |
| 2019-04-16 | 265.76 |
| 2019-04-15 | 265.76 |
| 2019-04-12 | 259.53 |
| 2019-04-11 | 257.97 |
| 2019-04-10 | 259.53 |
| 2019-04-09 | 257.97 |
| 2019-04-08 | 257.97 |
| 2019-04-04 | 254.86 |
| 2019-04-03 | 251.75 |
| 2019-04-02 | 248.64 |
| 2019-04-01 | 245.52 |
| 2019-03-29 | 240.85 |
| 2019-03-28 | 239.30 |
| 2019-03-27 | 234.63 |
| 2019-03-26 | 234.63 |
| 2019-03-25 | 236.19 |
| 2019-03-22 | 236.19 |
| 2019-03-21 | 237.74 |
| 2019-03-20 | 240.85 |
| 2019-03-19 | 236.19 |
| 2019-03-18 | 237.74 |
| 2019-03-15 | 233.07 |
| 2019-03-14 | 234.63 |
| 2019-03-13 | 236.19 |
| 2019-03-12 | 234.63 |
| 2019-03-11 | 234.63 |
| 2019-03-08 | 234.63 |
| 2019-03-07 | 239.30 |
| 2019-03-06 | 240.85 |
| 2019-03-05 | 236.19 |
| 2019-03-04 | 240.85 |
| 2019-03-01 | 239.30 |
| 2019-02-28 | 234.63 |
| 2019-02-27 | 239.30 |
| 2019-02-26 | 239.30 |
| 2019-02-25 | 237.74 |
| 2019-02-22 | 236.19 |
| 2019-02-21 | 226.85 |
| 2019-02-20 | 222.18 |
| 2019-02-19 | 220.62 |
| 2019-02-18 | 223.73 |
| 2019-02-15 | 222.18 |
| 2019-02-14 | 226.85 |
| 2019-02-13 | 223.73 |
| 2019-02-12 | 219.06 |
| 2019-02-11 | 217.51 |
| 2019-02-08 | 214.40 |
| 2019-02-04 | 214.40 |
| 2019-02-01 | 214.40 |
| 2019-01-31 | 214.40 |
| 2019-01-30 | 212.84 |
| 2019-01-29 | 214.40 |
| 2019-01-28 | 219.06 |
| 2019-01-25 | 214.40 |
| 2019-01-24 | 217.51 |
| 2019-01-23 | 212.84 |
| 2019-01-22 | 211.28 |
| 2019-01-21 | 215.95 |
| 2019-01-18 | 217.51 |
| 2019-01-17 | 215.95 |
| 2019-01-16 | 215.95 |
| 2019-01-15 | 214.40 |
| 2019-01-14 | 212.84 |
| 2019-01-11 | 211.28 |
| 2019-01-10 | 212.84 |
| 2019-01-09 | 209.73 |
| 2019-01-08 | 203.50 |
| 2019-01-07 | 203.50 |
| 2019-01-04 | 205.06 |
| 2019-01-03 | 205.06 |
| 2019-01-02 | 212.84 |
| 2018-12-31 | 214.40 |
| 2018-12-28 | 212.84 |
| 2018-12-27 | 212.84 |
| 2018-12-24 | 211.28 |
| 2018-12-21 | 209.73 |
| 2018-12-20 | 209.73 |
| 2018-12-19 | 212.84 |
| 2018-12-18 | 211.28 |
| 2018-12-17 | 211.28 |
| 2018-12-14 | 209.73 |
| 2018-12-13 | 211.28 |
| 2018-12-12 | 212.84 |
| 2018-12-11 | 214.40 |
| 2018-12-10 | 215.95 |
| 2018-12-07 | 215.95 |
| 2018-12-06 | 214.40 |
| 2018-12-05 | 219.06 |
| 2018-12-04 | 219.06 |
| 2018-12-03 | 219.06 |
| 2018-11-30 | 220.62 |
| 2018-11-29 | 219.06 |
| 2018-11-28 | 223.73 |
| 2018-11-27 | 228.40 |
| 2018-11-26 | 222.18 |
| 2018-11-23 | 223.73 |
| 2018-11-22 | 223.73 |
| 2018-11-21 | 223.73 |
| 2018-11-20 | 225.29 |
| 2018-11-19 | 226.85 |
| 2018-11-16 | 225.29 |
| 2018-11-15 | 223.73 |
| 2018-11-14 | 222.18 |
| 2018-11-13 | 222.18 |
| 2018-11-12 | 225.29 |
| 2018-11-09 | 220.62 |
| 2018-11-08 | 223.73 |
| 2018-11-07 | 223.73 |
| 2018-11-06 | 225.29 |
| 2018-11-05 | 222.18 |
| 2018-11-02 | 225.29 |
| 2018-11-01 | 222.18 |
| 2018-10-31 | 215.95 |
| 2018-10-30 | 211.28 |
| 2018-10-29 | 209.73 |
| 2018-10-26 | 211.28 |
| 2018-10-25 | 211.28 |
| 2018-10-24 | 214.40 |
| 2018-10-23 | 212.84 |
| 2018-10-22 | 215.95 |
| 2018-10-19 | 214.40 |
| 2018-10-18 | 214.40 |
| 2018-10-16 | 215.95 |
| 2018-10-15 | 220.62 |
| 2018-10-12 | 223.73 |
| 2018-10-11 | 220.62 |
| 2018-10-10 | 228.40 |
| 2018-10-09 | 233.07 |
| 2018-10-08 | 231.52 |
| 2018-10-05 | 231.52 |
| 2018-10-04 | 234.63 |
| 2018-10-03 | 234.63 |
| 2018-10-02 | 239.30 |
| 2018-09-28 | 236.19 |
| 2018-09-27 | 239.30 |
| 2018-09-26 | 239.30 |
| 2018-09-24 | 236.19 |
| 2018-09-21 | 236.19 |
| 2018-09-20 | 234.63 |
| 2018-09-19 | 229.96 |
| 2018-09-18 | 223.73 |
| 2018-09-17 | 222.18 |
| 2018-09-14 | 223.73 |
| 2018-09-13 | 222.18 |
| 2018-09-12 | 217.51 |
| 2018-09-11 | 219.06 |
| 2018-09-10 | 217.51 |
| 2018-09-07 | 223.73 |
| 2018-09-06 | 223.73 |
| 2018-09-05 | 229.96 |
| 2018-09-04 | 229.96 |
| 2018-09-03 | 231.52 |
| 2018-08-31 | 233.07 |
| 2018-08-30 | 229.96 |
| 2018-08-29 | 245.52 |
| 2018-08-28 | 245.52 |
| 2018-08-27 | 248.64 |
| 2018-08-24 | 245.52 |
| 2018-08-23 | 245.52 |
| 2018-08-22 | 242.41 |
| 2018-08-21 | 240.85 |
| 2018-08-20 | 234.63 |
| 2018-08-17 | 236.19 |
| 2018-08-16 | 231.52 |
| 2018-08-15 | 233.07 |
| 2018-08-14 | 234.63 |
| 2018-08-13 | 234.63 |
| 2018-08-10 | 234.63 |
| 2018-08-09 | 237.74 |
| 2018-08-08 | 229.96 |
| 2018-08-07 | 231.52 |
| 2018-08-06 | 233.07 |
| 2018-08-03 | 226.85 |
| 2018-08-02 | 231.52 |
| 2018-08-01 | 242.41 |
| 2018-07-31 | 250.19 |
| 2018-07-30 | 251.75 |
| 2018-07-27 | 250.19 |
| 2018-07-26 | 251.75 |
| 2018-07-25 | 251.75 |
| 2018-07-24 | 251.75 |
| 2018-07-23 | 251.75 |
| 2018-07-20 | 253.31 |
| 2018-07-19 | 254.86 |
| 2018-07-18 | 256.42 |
| 2018-07-17 | 254.86 |
| 2018-07-16 | 257.97 |
| 2018-07-13 | 257.97 |
| 2018-07-12 | 257.97 |
| 2018-07-11 | 261.09 |
| 2018-07-10 | 265.76 |
| 2018-07-09 | 261.09 |
| 2018-07-06 | 264.20 |
| 2018-07-05 | 270.43 |
| 2018-07-04 | 270.43 |
| 2018-07-03 | 275.10 |
| 2018-06-29 | 275.10 |
| 2018-06-28 | 270.43 |
| 2018-06-27 | 256.42 |
| 2018-06-26 | 259.53 |
| 2018-06-25 | 264.20 |
| 2018-06-22 | 267.31 |
| 2018-06-21 | 262.64 |
| 2018-06-20 | 264.20 |
| 2018-06-19 | 264.20 |
| 2018-06-15 | 270.43 |
| 2018-06-14 | 270.43 |
| 2018-06-13 | 271.98 |
| 2018-06-12 | 273.54 |
| 2018-06-11 | 275.10 |
| 2018-06-08 | 278.21 |
| 2018-06-07 | 276.65 |
| 2018-06-06 | 278.21 |
| 2018-06-05 | 278.21 |
| 2018-06-04 | 278.21 |
| 2018-06-01 | 278.21 |
| 2018-05-31 | 277.16 |
| 2018-05-30 | 271.40 |
| 2018-05-29 | 274.28 |
| 2018-05-28 | 275.72 |
| 2018-05-25 | 268.52 |
| 2018-05-24 | 269.96 |
| 2018-05-23 | 271.40 |
| 2018-05-21 | 272.84 |
| 2018-05-18 | 271.40 |
| 2018-05-17 | 274.28 |
| 2018-05-16 | 271.40 |
| 2018-05-15 | 274.28 |
| 2018-05-14 | 274.28 |
| 2018-05-11 | 274.28 |
| 2018-05-10 | 268.52 |
| 2018-05-09 | 264.20 |
| 2018-05-08 | 265.64 |
| 2018-05-07 | 265.64 |
| 2018-05-04 | 262.76 |
| 2018-05-03 | 264.20 |
| 2018-05-02 | 265.64 |
| 2018-04-30 | 262.76 |
| 2018-04-27 | 264.20 |
| 2018-04-26 | 261.32 |
| 2018-04-25 | 261.32 |
| 2018-04-24 | 262.76 |
| 2018-04-23 | 262.76 |
| 2018-04-20 | 264.20 |
| 2018-04-19 | 262.76 |
| 2018-04-18 | 262.76 |
| 2018-04-17 | 262.76 |
| 2018-04-16 | 265.64 |
| 2018-04-13 | 267.08 |
| 2018-04-12 | 268.52 |
| 2018-04-11 | 269.96 |
| 2018-04-10 | 268.52 |
| 2018-04-09 | 268.52 |
| 2018-04-06 | 268.52 |
| 2018-04-04 | 265.64 |
| 2018-04-03 | 268.52 |
| 2018-03-29 | 269.96 |
| 2018-03-28 | 268.52 |
| 2018-03-27 | 269.96 |
| 2018-03-26 | 268.52 |
| 2018-03-23 | 265.64 |
| 2018-03-22 | 274.28 |
| 2018-03-21 | 268.52 |
| 2018-03-20 | 272.84 |
| 2018-03-19 | 272.84 |
| 2018-03-16 | 275.72 |
| 2018-03-15 | 269.96 |
| 2018-03-14 | 268.52 |
| 2018-03-13 | 268.52 |
| 2018-03-12 | 268.52 |
| 2018-03-09 | 269.96 |
| 2018-03-08 | 267.08 |
| 2018-03-07 | 268.52 |
| 2018-03-06 | 265.64 |
| 2018-03-05 | 259.88 |
| 2018-03-02 | 261.32 |
| 2018-03-01 | 259.88 |
| 2018-02-28 | 262.76 |
| 2018-02-27 | 261.32 |
| 2018-02-26 | 264.20 |
| 2018-02-23 | 265.64 |
| 2018-02-22 | 265.64 |
| 2018-02-21 | 264.20 |
| 2018-02-20 | 267.08 |
| 2018-02-15 | 267.08 |
| 2018-02-14 | 265.64 |
| 2018-02-13 | 265.64 |
| 2018-02-12 | 259.88 |
| 2018-02-09 | 259.88 |
| 2018-02-08 | 261.32 |
| 2018-02-07 | 259.88 |
| 2018-02-06 | 267.08 |
| 2018-02-05 | 275.72 |
| 2018-02-02 | 275.72 |
| 2018-02-01 | 278.59 |
| 2018-01-31 | 280.03 |
| 2018-01-30 | 274.28 |
| 2018-01-29 | 278.59 |
| 2018-01-26 | 282.91 |
| 2018-01-25 | 280.03 |
| 2018-01-24 | 282.91 |
| 2018-01-23 | 269.96 |
| 2018-01-22 | 265.64 |
| 2018-01-19 | 265.64 |
| 2018-01-18 | 262.76 |
| 2018-01-17 | 268.52 |
| 2018-01-16 | 271.40 |
| 2018-01-15 | 268.52 |
| 2018-01-12 | 267.08 |
| 2018-01-11 | 262.76 |
| 2018-01-10 | 265.64 |
| 2018-01-09 | 259.88 |
| 2018-01-08 | 258.44 |
| 2018-01-05 | 258.44 |
| 2018-01-04 | 257.00 |
| 2018-01-03 | 258.44 |
| 2018-01-02 | 258.44 |
| 2017-12-29 | 258.44 |
| 2017-12-28 | 258.44 |
| 2017-12-27 | 259.88 |
| 2017-12-22 | 259.88 |
| 2017-12-21 | 258.44 |
| 2017-12-20 | 257.00 |
| 2017-12-19 | 259.88 |
| 2017-12-18 | 259.88 |
| 2017-12-15 | 258.44 |
| 2017-12-14 | 258.44 |
| 2017-12-13 | 257.00 |
| 2017-12-12 | 254.12 |
| 2017-12-11 | 258.44 |
| 2017-12-08 | 254.12 |
| 2017-12-07 | 254.12 |
| 2017-12-06 | 258.44 |
| 2017-12-05 | 257.00 |
| 2017-12-04 | 258.44 |
| 2017-12-01 | 258.44 |
| 2017-11-30 | 261.32 |
| 2017-11-29 | 262.76 |
| 2017-11-28 | 261.32 |
| 2017-11-27 | 265.64 |
| 2017-11-24 | 262.76 |
| 2017-11-23 | 262.76 |
| 2017-11-22 | 262.76 |
| 2017-11-21 | 265.64 |
| 2017-11-20 | 261.32 |
| 2017-11-17 | 259.88 |
| 2017-11-16 | 262.76 |
| 2017-11-15 | 265.64 |
| 2017-11-14 | 267.08 |
| 2017-11-13 | 267.08 |
| 2017-11-10 | 269.96 |
| 2017-11-09 | 272.84 |
| 2017-11-08 | 271.40 |
| 2017-11-07 | 277.16 |
| 2017-11-06 | 278.59 |
| 2017-11-03 | 277.16 |
| 2017-11-02 | 277.16 |
| 2017-11-01 | 280.03 |
| 2017-10-31 | 281.47 |
| 2017-10-30 | 281.47 |
| 2017-10-27 | 281.47 |
| 2017-10-26 | 280.03 |
| 2017-10-25 | 278.59 |
| 2017-10-24 | 281.47 |
| 2017-10-23 | 281.47 |
| 2017-10-20 | 281.47 |
| 2017-10-19 | 280.03 |
| 2017-10-18 | 282.91 |
| 2017-10-17 | 280.03 |
| 2017-10-16 | 282.91 |
| 2017-10-13 | 280.03 |
| 2017-10-12 | 281.47 |
| 2017-10-11 | 282.91 |
| 2017-10-10 | 274.28 |
| 2017-10-09 | 272.84 |
| 2017-10-06 | 274.28 |
| 2017-10-04 | 272.84 |
| 2017-10-03 | 272.84 |
| 2017-09-29 | 267.08 |
| 2017-09-28 | 264.20 |
| 2017-09-27 | 268.52 |
| 2017-09-26 | 268.52 |
| 2017-09-25 | 269.96 |
| 2017-09-22 | 271.40 |
| 2017-09-21 | 274.28 |
| 2017-09-20 | 269.96 |
| 2017-09-19 | 274.28 |
| 2017-09-18 | 272.84 |
| 2017-09-15 | 272.84 |
| 2017-09-14 | 271.40 |
| 2017-09-13 | 271.40 |
| 2017-09-12 | 268.52 |
| 2017-09-11 | 274.28 |
| 2017-09-08 | 272.84 |
| 2017-09-07 | 274.28 |
| 2017-09-06 | 272.84 |
| 2017-09-05 | 269.96 |
| 2017-09-04 | 267.08 |
| 2017-09-01 | 267.08 |
| 2017-08-31 | 262.76 |
| 2017-08-30 | 261.32 |
| 2017-08-29 | 261.32 |
| 2017-08-28 | 262.76 |
| 2017-08-25 | 272.84 |
| 2017-08-24 | 268.52 |
| 2017-08-22 | 268.52 |
| 2017-08-21 | 264.20 |
| 2017-08-18 | 265.64 |
| 2017-08-17 | 267.08 |
| 2017-08-16 | 267.08 |
| 2017-08-15 | 267.08 |
| 2017-08-14 | 269.96 |
| 2017-08-11 | 262.76 |
| 2017-08-10 | 268.52 |
| 2017-08-09 | 278.59 |
| 2017-08-08 | 280.03 |
| 2017-08-07 | 280.03 |
| 2017-08-04 | 281.47 |
| 2017-08-03 | 288.67 |
| 2017-08-02 | 280.03 |
| 2017-08-01 | 284.35 |
| 2017-07-31 | 278.59 |
| 2017-07-28 | 271.40 |
| 2017-07-27 | 272.84 |
| 2017-07-26 | 275.72 |
| 2017-07-25 | 275.72 |
| 2017-07-24 | 275.72 |
| 2017-07-21 | 277.16 |
| 2017-07-20 | 280.03 |
| 2017-07-19 | 281.47 |
| 2017-07-18 | 277.16 |
| 2017-07-17 | 281.47 |
| 2017-07-14 | 285.79 |
| 2017-07-13 | 280.03 |
| 2017-07-12 | 274.28 |
| 2017-07-11 | 275.72 |
| 2017-07-10 | 278.59 |
| 2017-07-07 | 264.20 |
| 2017-07-06 | 265.64 |
| 2017-07-05 | 261.32 |
| 2017-07-04 | 259.88 |
| 2017-07-03 | 264.20 |
| 2017-06-30 | 259.88 |
| 2017-06-29 | 264.20 |
| 2017-06-28 | 249.80 |
| 2017-06-27 | 252.68 |
| 2017-06-26 | 257.00 |
| 2017-06-23 | 251.24 |
| 2017-06-22 | 249.80 |
| 2017-06-21 | 252.68 |
| 2017-06-20 | 254.12 |
| 2017-06-19 | 254.12 |
| 2017-06-16 | 252.68 |
| 2017-06-15 | 251.24 |
| 2017-06-14 | 258.44 |
| 2017-06-13 | 265.26 |
| 2017-06-12 | 261.23 |
| 2017-06-09 | 261.23 |
| 2017-06-08 | 261.23 |
| 2017-06-07 | 261.23 |
| 2017-06-06 | 262.57 |
| 2017-06-05 | 258.55 |
| 2017-06-02 | 261.23 |
| 2017-06-01 | 262.57 |
| 2017-05-31 | 261.23 |
| 2017-05-29 | 255.86 |
| 2017-05-26 | 254.52 |
| 2017-05-25 | 251.83 |
| 2017-05-24 | 253.17 |
| 2017-05-23 | 249.15 |
| 2017-05-22 | 247.80 |
| 2017-05-19 | 241.09 |
| 2017-05-18 | 241.09 |
| 2017-05-17 | 242.43 |
| 2017-05-16 | 243.77 |
| 2017-05-15 | 245.12 |
| 2017-05-12 | 241.09 |
| 2017-05-11 | 242.43 |
| 2017-05-10 | 241.09 |
| 2017-05-09 | 241.09 |
| 2017-05-08 | 235.72 |
| 2017-05-05 | 235.72 |
| 2017-05-04 | 245.12 |
| 2017-05-02 | 246.46 |
| 2017-04-28 | 245.12 |
| 2017-04-27 | 243.77 |
| 2017-04-26 | 243.77 |
| 2017-04-25 | 243.77 |
| 2017-04-24 | 234.37 |
| 2017-04-21 | 230.35 |
| 2017-04-20 | 231.69 |
| 2017-04-19 | 231.69 |
| 2017-04-18 | 235.72 |
| 2017-04-13 | 235.72 |
| 2017-04-12 | 231.69 |
| 2017-04-11 | 231.69 |
| 2017-04-10 | 231.69 |
| 2017-04-07 | 238.40 |
| 2017-04-06 | 239.75 |
| 2017-04-05 | 241.09 |
| 2017-04-03 | 239.75 |
| 2017-03-31 | 239.75 |
| 2017-03-30 | 239.75 |
| 2017-03-29 | 238.40 |
| 2017-03-28 | 239.75 |
| 2017-03-27 | 241.09 |
| 2017-03-24 | 242.43 |
| 2017-03-23 | 250.49 |
| 2017-03-22 | 251.83 |
| 2017-03-21 | 259.89 |
| 2017-03-20 | 255.86 |
| 2017-03-17 | 257.20 |
| 2017-03-16 | 257.20 |
| 2017-03-15 | 250.49 |
| 2017-03-14 | 253.17 |
| 2017-03-13 | 247.80 |
| 2017-03-10 | 249.15 |
| 2017-03-09 | 249.15 |
| 2017-03-08 | 253.17 |
| 2017-03-07 | 249.15 |
| 2017-03-06 | 254.52 |
| 2017-03-03 | 251.83 |
| 2017-03-02 | 251.83 |
| 2017-03-01 | 255.86 |
| 2017-02-28 | 254.52 |
| 2017-02-27 | 249.15 |
| 2017-02-24 | 250.49 |
| 2017-02-23 | 250.49 |
| 2017-02-22 | 249.15 |
| 2017-02-21 | 253.17 |
| 2017-02-20 | 253.17 |
| 2017-02-17 | 251.83 |
| 2017-02-16 | 254.52 |
| 2017-02-15 | 254.52 |
| 2017-02-14 | 255.86 |
| 2017-02-13 | 245.12 |
| 2017-02-10 | 253.17 |
| 2017-02-09 | 251.83 |
| 2017-02-08 | 243.77 |
| 2017-02-07 | 245.12 |
| 2017-02-06 | 247.80 |
| 2017-02-03 | 247.80 |
| 2017-02-02 | 250.49 |
| 2017-02-01 | 250.49 |
| 2017-01-27 | 245.12 |
| 2017-01-26 | 246.46 |
| 2017-01-25 | 245.12 |
| 2017-01-24 | 234.37 |
| 2017-01-23 | 238.40 |
| 2017-01-20 | 235.72 |
| 2017-01-19 | 237.06 |
| 2017-01-18 | 235.72 |
| 2017-01-17 | 234.37 |
| 2017-01-16 | 231.69 |
| 2017-01-13 | 230.35 |
| 2017-01-12 | 230.35 |
| 2017-01-11 | 229.00 |
| 2017-01-10 | 226.32 |
| 2017-01-09 | 223.63 |
| 2017-01-06 | 222.29 |
| 2017-01-05 | 224.97 |
| 2017-01-04 | 219.60 |
| 2017-01-03 | 216.92 |
| 2016-12-30 | 215.57 |
| 2016-12-29 | 215.57 |
| 2016-12-28 | 215.57 |
| 2016-12-23 | 215.57 |
| 2016-12-22 | 219.60 |
| 2016-12-21 | 218.26 |
| 2016-12-20 | 218.26 |
| 2016-12-19 | 219.60 |
| 2016-12-16 | 219.60 |
| 2016-12-15 | 220.95 |
| 2016-12-14 | 220.95 |
| 2016-12-13 | 220.95 |
| 2016-12-12 | 220.95 |
| 2016-12-09 | 220.95 |
| 2016-12-08 | 222.29 |
| 2016-12-07 | 224.97 |
| 2016-12-06 | 224.97 |
| 2016-12-05 | 222.29 |
| 2016-12-02 | 223.63 |
| 2016-12-01 | 226.32 |
| 2016-11-30 | 216.92 |
| 2016-11-29 | 218.26 |
| 2016-11-28 | 218.26 |
| 2016-11-25 | 216.92 |
| 2016-11-24 | 218.26 |
| 2016-11-23 | 222.29 |
| 2016-11-22 | 220.95 |
| 2016-11-21 | 222.29 |
| 2016-11-18 | 220.95 |
| 2016-11-17 | 220.95 |
| 2016-11-16 | 219.60 |
| 2016-11-15 | 220.95 |
| 2016-11-14 | 222.29 |
| 2016-11-11 | 222.29 |
| 2016-11-10 | 222.29 |
| 2016-11-09 | 218.26 |
| 2016-11-08 | 222.29 |
| 2016-11-07 | 222.29 |
| 2016-11-04 | 218.26 |
| 2016-11-03 | 219.60 |
| 2016-11-02 | 220.95 |
| 2016-11-01 | 220.95 |
| 2016-10-31 | 222.29 |
| 2016-10-28 | 220.95 |
| 2016-10-27 | 222.29 |
| 2016-10-26 | 223.63 |
| 2016-10-25 | 224.97 |
| 2016-10-24 | 222.29 |
| 2016-10-20 | 223.63 |
| 2016-10-19 | 226.32 |
| 2016-10-18 | 222.29 |
| 2016-10-17 | 224.97 |
| 2016-10-14 | 227.66 |
| 2016-10-13 | 224.97 |
| 2016-10-12 | 226.32 |
| 2016-10-11 | 227.66 |
| 2016-10-07 | 223.63 |
| 2016-10-06 | 223.63 |
| 2016-10-05 | 222.29 |
| 2016-10-04 | 227.66 |
| 2016-10-03 | 223.63 |
| 2016-09-30 | 216.92 |
| 2016-09-29 | 226.32 |
| 2016-09-28 | 226.32 |
| 2016-09-27 | 226.32 |
| 2016-09-26 | 222.29 |
| 2016-09-23 | 220.95 |
| 2016-09-22 | 223.63 |
| 2016-09-21 | 222.29 |
| 2016-09-20 | 223.63 |
| 2016-09-19 | 226.32 |
| 2016-09-15 | 223.63 |
| 2016-09-14 | 218.26 |
| 2016-09-13 | 222.29 |
| 2016-09-12 | 218.26 |
| 2016-09-09 | 231.69 |
| 2016-09-08 | 233.03 |
| 2016-09-07 | 233.03 |
| 2016-09-06 | 235.72 |
| 2016-09-05 | 226.32 |
| 2016-09-02 | 218.26 |
| 2016-09-01 | 223.63 |
| 2016-08-31 | 224.97 |
| 2016-08-30 | 222.29 |
| 2016-08-29 | 211.55 |
| 2016-08-26 | 215.57 |
| 2016-08-25 | 219.60 |
| 2016-08-24 | 218.26 |
| 2016-08-23 | 212.89 |
| 2016-08-22 | 215.57 |
| 2016-08-19 | 231.69 |
| 2016-08-18 | 235.72 |
| 2016-08-17 | 237.06 |
| 2016-08-16 | 241.09 |
| 2016-08-15 | 241.09 |
| 2016-08-12 | 242.43 |
| 2016-08-11 | 241.09 |
| 2016-08-10 | 238.40 |
| 2016-08-09 | 235.72 |
| 2016-08-08 | 238.40 |
| 2016-08-05 | 237.06 |
| 2016-08-04 | 234.37 |
| 2016-08-03 | 231.69 |
| 2016-08-01 | 231.69 |
| 2016-07-29 | 230.35 |
| 2016-07-28 | 231.69 |
| 2016-07-27 | 229.00 |
| 2016-07-26 | 233.03 |
| 2016-07-25 | 233.03 |
| 2016-07-22 | 234.37 |
| 2016-07-21 | 234.37 |
| 2016-07-20 | 230.35 |
| 2016-07-19 | 233.03 |
| 2016-07-18 | 234.37 |
| 2016-07-15 | 230.35 |
| 2016-07-14 | 231.69 |
| 2016-07-13 | 226.32 |
| 2016-07-12 | 224.97 |
| 2016-07-11 | 220.95 |
| 2016-07-08 | 220.95 |
| 2016-07-07 | 222.29 |
| 2016-07-06 | 219.60 |
| 2016-07-05 | 216.92 |
| 2016-07-04 | 219.60 |
| 2016-06-30 | 222.29 |
| 2016-06-29 | 220.95 |
| 2016-06-28 | 208.86 |
| 2016-06-27 | 211.55 |
| 2016-06-24 | 211.55 |
| 2016-06-23 | 218.26 |
| 2016-06-22 | 222.29 |
| 2016-06-21 | 227.66 |
| 2016-06-20 | 219.60 |
| 2016-06-17 | 215.64 |
| 2016-06-16 | 213.15 |
| 2016-06-15 | 216.88 |
| 2016-06-14 | 214.39 |
| 2016-06-13 | 209.42 |
| 2016-06-10 | 211.91 |
| 2016-06-08 | 216.88 |
| 2016-06-07 | 214.39 |
| 2016-06-06 | 213.15 |
| 2016-06-03 | 211.91 |
| 2016-06-02 | 214.39 |
| 2016-06-01 | 214.39 |
| 2016-05-31 | 216.88 |
| 2016-05-30 | 214.39 |
| 2016-05-27 | 215.64 |
| 2016-05-26 | 209.42 |
| 2016-05-25 | 210.67 |
| 2016-05-24 | 208.18 |
| 2016-05-23 | 211.91 |
| 2016-05-20 | 209.42 |
| 2016-05-19 | 209.42 |
| 2016-05-18 | 213.15 |
| 2016-05-17 | 218.12 |
| 2016-05-16 | 213.15 |
| 2016-05-13 | 213.15 |
| 2016-05-12 | 223.09 |
| 2016-05-11 | 216.88 |
| 2016-05-10 | 219.36 |
| 2016-05-09 | 211.91 |
| 2016-05-06 | 214.39 |
| 2016-05-05 | 216.88 |
| 2016-05-04 | 216.88 |
| 2016-05-03 | 216.88 |
| 2016-04-29 | 213.15 |
| 2016-04-28 | 215.64 |
| 2016-04-27 | 214.39 |
| 2016-04-26 | 214.39 |
| 2016-04-25 | 211.91 |
| 2016-04-22 | 214.39 |
| 2016-04-21 | 223.09 |
| 2016-04-20 | 216.88 |
| 2016-04-19 | 216.88 |
| 2016-04-18 | 215.64 |
| 2016-04-15 | 223.09 |
| 2016-04-14 | 223.09 |
| 2016-04-13 | 229.31 |
| 2016-04-12 | 228.06 |
| 2016-04-11 | 229.31 |
| 2016-04-08 | 229.31 |
| 2016-04-07 | 226.82 |
| 2016-04-06 | 224.33 |
| 2016-04-05 | 218.12 |
| 2016-04-01 | 208.18 |
| 2016-03-31 | 203.21 |
| 2016-03-30 | 206.94 |
| 2016-03-29 | 200.72 |
| 2016-03-24 | 203.21 |
| 2016-03-23 | 209.42 |
| 2016-03-22 | 210.67 |
| 2016-03-21 | 206.94 |
| 2016-03-18 | 214.39 |
| 2016-03-17 | 199.48 |
| 2016-03-16 | 199.48 |
| 2016-03-15 | 200.72 |
| 2016-03-14 | 195.75 |
| 2016-03-11 | 188.30 |
| 2016-03-10 | 185.81 |
| 2016-03-09 | 184.57 |
| 2016-03-08 | 187.05 |
| 2016-03-07 | 190.78 |
| 2016-03-04 | 188.30 |
| 2016-03-03 | 184.57 |
| 2016-03-02 | 184.57 |
| 2016-03-01 | 180.84 |
| 2016-02-29 | 177.11 |
| 2016-02-26 | 188.30 |
| 2016-02-25 | 184.57 |
| 2016-02-24 | 190.78 |
| 2016-02-23 | 189.54 |
| 2016-02-22 | 190.78 |
| 2016-02-19 | 197.00 |
| 2016-02-18 | 189.54 |
| 2016-02-17 | 182.08 |
| 2016-02-16 | 173.39 |
| 2016-02-15 | 165.93 |
| 2016-02-12 | 163.44 |
| 2016-02-11 | 164.69 |
| 2016-02-05 | 165.93 |
| 2016-02-04 | 164.69 |
| 2016-02-03 | 163.44 |
| 2016-02-02 | 172.14 |
| 2016-02-01 | 164.69 |
| 2016-01-29 | 165.93 |
| 2016-01-28 | 162.20 |
| 2016-01-27 | 165.93 |
| 2016-01-26 | 164.69 |
| 2016-01-25 | 170.90 |
| 2016-01-22 | 168.41 |
| 2016-01-21 | 168.41 |
| 2016-01-20 | 177.11 |
| 2016-01-19 | 174.63 |
| 2016-01-18 | 175.87 |
| 2016-01-15 | 172.14 |
| 2016-01-14 | 177.11 |
| 2016-01-13 | 180.84 |
| 2016-01-12 | 178.36 |
| 2016-01-11 | 174.63 |
| 2016-01-08 | 183.33 |
| 2016-01-07 | 183.33 |
| 2016-01-06 | 188.30 |
| 2016-01-05 | 193.27 |
| 2016-01-04 | 197.00 |
| 2015-12-31 | 199.48 |
| 2015-12-30 | 197.00 |
| 2015-12-29 | 197.00 |
| 2015-12-28 | 194.51 |
| 2015-12-24 | 192.03 |
| 2015-12-23 | 190.78 |
| 2015-12-22 | 188.30 |
| 2015-12-21 | 179.60 |
| 2015-12-18 | 177.11 |
| 2015-12-17 | 188.30 |
| 2015-12-16 | 187.05 |
| 2015-12-15 | 180.84 |
| 2015-12-14 | 182.08 |
| 2015-12-11 | 182.08 |
| 2015-12-10 | 180.84 |
| 2015-12-09 | 187.05 |
| 2015-12-08 | 189.54 |
| 2015-12-07 | 188.30 |
| 2015-12-04 | 189.54 |
| 2015-12-03 | 194.51 |
| 2015-12-02 | 195.75 |
| 2015-12-01 | 194.51 |
| 2015-11-30 | 193.27 |
| 2015-11-27 | 192.03 |
| 2015-11-26 | 194.51 |
| 2015-11-25 | 194.51 |
| 2015-11-24 | 197.00 |
| 2015-11-23 | 197.00 |
| 2015-11-20 | 205.69 |
| 2015-11-19 | 206.94 |
| 2015-11-18 | 204.45 |
| 2015-11-17 | 208.18 |
| 2015-11-16 | 200.72 |
| 2015-11-13 | 203.21 |
| 2015-11-12 | 205.69 |
| 2015-11-11 | 208.18 |
| 2015-11-10 | 206.94 |
| 2015-11-09 | 209.42 |
| 2015-11-06 | 208.18 |
| 2015-11-05 | 206.94 |
| 2015-11-04 | 209.42 |
| 2015-11-03 | 205.69 |
| 2015-11-02 | 209.42 |
| 2015-10-30 | 210.67 |
| 2015-10-29 | 206.94 |
| 2015-10-28 | 206.94 |
| 2015-10-27 | 213.15 |
| 2015-10-26 | 218.12 |
| 2015-10-23 | 221.85 |
| 2015-10-22 | 219.36 |
| 2015-10-20 | 218.12 |
| 2015-10-19 | 218.12 |
| 2015-10-16 | 215.64 |
| 2015-10-15 | 214.39 |
| 2015-10-14 | 214.39 |
| 2015-10-13 | 216.88 |
| 2015-10-12 | 218.12 |
| 2015-10-09 | 214.39 |
| 2015-10-08 | 214.39 |
| 2015-10-07 | 215.64 |
| 2015-10-06 | 213.15 |
| 2015-10-05 | 213.15 |
| 2015-10-02 | 219.36 |
| 2015-09-30 | 220.61 |
| 2015-09-29 | 215.64 |
| 2015-09-25 | 219.36 |
| 2015-09-24 | 215.64 |
| 2015-09-23 | 215.64 |
| 2015-09-22 | 221.85 |
| 2015-09-21 | 226.82 |
| 2015-09-18 | 223.09 |
| 2015-09-17 | 218.12 |
| 2015-09-16 | 215.64 |
| 2015-09-15 | 211.91 |
| 2015-09-14 | 219.36 |
| 2015-09-11 | 220.61 |
| 2015-09-10 | 221.85 |
| 2015-09-09 | 223.09 |
| 2015-09-08 | 220.61 |
| 2015-09-07 | 224.33 |
| 2015-09-04 | 223.09 |
| 2015-09-02 | 214.39 |
| 2015-09-01 | 209.42 |
| 2015-08-31 | 213.15 |
| 2015-08-28 | 214.39 |
| 2015-08-27 | 208.18 |
| 2015-08-26 | 198.24 |
| 2015-08-25 | 184.57 |
| 2015-08-24 | 189.54 |
| 2015-08-21 | 208.18 |
| 2015-08-20 | 210.67 |
| 2015-08-19 | 210.67 |
| 2015-08-18 | 209.42 |
| 2015-08-17 | 209.42 |
| 2015-08-14 | 211.91 |
| 2015-08-13 | 215.64 |
| 2015-08-12 | 213.15 |
| 2015-08-11 | 216.88 |
| 2015-08-10 | 216.88 |
| 2015-08-07 | 215.64 |
| 2015-08-06 | 214.39 |
| 2015-08-05 | 211.91 |
| 2015-08-04 | 197.00 |
| 2015-08-03 | 205.69 |
| 2015-07-31 | 209.42 |
| 2015-07-30 | 215.64 |
| 2015-07-29 | 211.91 |
| 2015-07-28 | 220.61 |
| 2015-07-27 | 225.58 |
| 2015-07-24 | 233.03 |
| 2015-07-23 | 239.25 |
| 2015-07-22 | 238.00 |
| 2015-07-21 | 240.49 |
| 2015-07-20 | 241.73 |
| 2015-07-17 | 240.49 |
| 2015-07-16 | 235.52 |
| 2015-07-15 | 234.28 |
| 2015-07-14 | 233.03 |
| 2015-07-13 | 238.00 |
| 2015-07-10 | 229.31 |
| 2015-07-09 | 215.64 |
| 2015-07-08 | 183.33 |
| 2015-07-07 | 199.48 |
| 2015-07-06 | 219.36 |
| 2015-07-03 | 225.58 |
| 2015-07-02 | 224.33 |
| 2015-06-30 | 224.33 |
| 2015-06-29 | 224.33 |
| 2015-06-26 | 235.52 |
| 2015-06-25 | 235.52 |
| 2015-06-24 | 235.52 |
| 2015-06-23 | 235.52 |
| 2015-06-22 | 235.52 |
| 2015-06-19 | 233.03 |
| 2015-06-18 | 233.03 |
| 2015-06-17 | 234.28 |
| 2015-06-16 | 234.28 |
| 2015-06-15 | 246.70 |
| 2015-06-12 | 235.52 |
| 2015-06-11 | 231.79 |
| 2015-06-10 | 233.03 |
| 2015-06-09 | 239.25 |
| 2015-06-08 | 245.46 |
| 2015-06-05 | 242.97 |
| 2015-06-04 | 252.92 |
| 2015-06-03 | 259.13 |
| 2015-06-02 | 260.37 |
| 2015-06-01 | 261.61 |
| 2015-05-29 | 256.28 |
| 2015-05-28 | 256.28 |
| 2015-05-27 | 258.60 |
| 2015-05-26 | 257.44 |
| 2015-05-22 | 256.28 |
| 2015-05-21 | 255.12 |
| 2015-05-20 | 255.12 |
| 2015-05-19 | 252.80 |
| 2015-05-18 | 252.80 |
| 2015-05-15 | 253.96 |
| 2015-05-14 | 257.44 |
| 2015-05-13 | 258.60 |
| 2015-05-12 | 257.44 |
| 2015-05-11 | 256.28 |
| 2015-05-08 | 251.64 |
| 2015-05-07 | 250.47 |
| 2015-05-06 | 253.96 |
| 2015-05-05 | 263.24 |
| 2015-05-04 | 258.60 |
| 2015-04-30 | 263.24 |
| 2015-04-29 | 260.92 |
| 2015-04-28 | 265.56 |
| 2015-04-27 | 270.20 |
| 2015-04-24 | 269.04 |
| 2015-04-23 | 273.68 |
| 2015-04-22 | 266.72 |
| 2015-04-21 | 255.12 |
| 2015-04-20 | 255.12 |
| 2015-04-17 | 265.56 |
| 2015-04-16 | 264.40 |
| 2015-04-15 | 259.76 |
| 2015-04-14 | 264.40 |
| 2015-04-13 | 269.04 |
| 2015-04-10 | 259.76 |
| 2015-04-09 | 255.12 |
| 2015-04-08 | 251.64 |
| 2015-04-02 | 238.87 |
| 2015-04-01 | 237.71 |
| 2015-03-31 | 228.42 |
| 2015-03-30 | 224.94 |
| 2015-03-27 | 224.94 |
| 2015-03-26 | 220.30 |
| 2015-03-25 | 224.94 |
| 2015-03-24 | 223.78 |
| 2015-03-23 | 227.26 |
| 2015-03-20 | 220.30 |
| 2015-03-19 | 219.14 |
| 2015-03-18 | 223.78 |
| 2015-03-17 | 217.98 |
| 2015-03-16 | 217.98 |
| 2015-03-13 | 216.82 |
| 2015-03-12 | 211.02 |
| 2015-03-11 | 211.02 |
| 2015-03-10 | 211.02 |
| 2015-03-09 | 212.18 |
| 2015-03-06 | 214.50 |
| 2015-03-05 | 219.14 |
| 2015-03-04 | 216.82 |
| 2015-03-03 | 220.30 |
| 2015-03-02 | 215.66 |
| 2015-02-27 | 209.86 |
| 2015-02-26 | 215.66 |
| 2015-02-25 | 213.34 |
| 2015-02-24 | 205.21 |
| 2015-02-23 | 202.89 |
| 2015-02-18 | 201.73 |
| 2015-02-17 | 200.57 |
| 2015-02-16 | 200.57 |
| 2015-02-13 | 201.73 |
| 2015-02-12 | 202.89 |
| 2015-02-11 | 204.05 |
| 2015-02-10 | 201.73 |
| 2015-02-09 | 201.73 |
| 2015-02-06 | 202.89 |
| 2015-02-05 | 205.21 |
| 2015-02-04 | 209.86 |
| 2015-02-03 | 209.86 |
| 2015-02-02 | 212.18 |
| 2015-01-30 | 201.73 |
| 2015-01-29 | 200.57 |
| 2015-01-28 | 202.89 |
| 2015-01-27 | 205.21 |
| 2015-01-26 | 205.21 |
| 2015-01-23 | 209.86 |
| 2015-01-22 | 207.54 |
| 2015-01-21 | 208.70 |
| 2015-01-20 | 206.38 |
| 2015-01-19 | 213.34 |
| 2015-01-16 | 213.34 |
| 2015-01-15 | 215.66 |
| 2015-01-14 | 219.14 |
| 2015-01-13 | 212.18 |
| 2015-01-12 | 207.54 |
| 2015-01-09 | 206.38 |
| 2015-01-08 | 201.73 |
| 2015-01-07 | 202.89 |
| 2015-01-06 | 206.38 |
| 2015-01-05 | 205.21 |
| 2015-01-02 | 202.89 |
| 2014-12-31 | 198.25 |
| 2014-12-30 | 190.13 |
| 2014-12-29 | 190.13 |
| 2014-12-24 | 187.81 |
| 2014-12-23 | 187.81 |
| 2014-12-22 | 187.81 |
| 2014-12-19 | 187.81 |
| 2014-12-18 | 186.65 |
| 2014-12-17 | 177.36 |
| 2014-12-16 | 180.84 |
| 2014-12-15 | 184.33 |
| 2014-12-12 | 192.45 |
| 2014-12-11 | 192.45 |
| 2014-12-10 | 193.61 |
| 2014-12-09 | 191.29 |
| 2014-12-08 | 200.57 |
| 2014-12-05 | 198.25 |
| 2014-12-04 | 201.73 |
| 2014-12-03 | 207.54 |
| 2014-12-02 | 204.05 |
| 2014-12-01 | 201.73 |
| 2014-11-28 | 199.41 |
| 2014-11-27 | 199.41 |
| 2014-11-26 | 200.57 |
| 2014-11-25 | 200.57 |
| 2014-11-24 | 195.93 |
| 2014-11-21 | 187.81 |
| 2014-11-20 | 192.45 |
| 2014-11-19 | 188.97 |
| 2014-11-18 | 193.61 |
| 2014-11-17 | 200.57 |
| 2014-11-14 | 195.93 |
| 2014-11-13 | 199.41 |
| 2014-11-12 | 194.77 |
| 2014-11-11 | 191.29 |
| 2014-11-10 | 192.45 |
| 2014-11-07 | 186.65 |
| 2014-11-06 | 183.17 |
| 2014-11-05 | 184.33 |
| 2014-11-04 | 190.13 |
| 2014-11-03 | 186.65 |
| 2014-10-31 | 186.65 |
| 2014-10-30 | 184.33 |
| 2014-10-29 | 183.17 |
| 2014-10-28 | 176.20 |
| 2014-10-27 | 173.88 |
| 2014-10-24 | 172.72 |
| 2014-10-23 | 171.56 |
| 2014-10-22 | 173.88 |
| 2014-10-21 | 173.88 |
| 2014-10-20 | 172.72 |
| 2014-10-17 | 170.40 |
| 2014-10-16 | 170.40 |
| 2014-10-15 | 172.72 |
| 2014-10-14 | 171.56 |
| 2014-10-13 | 175.04 |
| 2014-10-10 | 179.68 |
| 2014-10-09 | 179.68 |
| 2014-10-08 | 164.60 |
| 2014-10-07 | 164.60 |
| 2014-10-06 | 158.79 |
| 2014-10-03 | 158.79 |
| 2014-09-30 | 165.76 |
| 2014-09-29 | 170.40 |
| 2014-09-26 | 173.88 |
| 2014-09-25 | 175.04 |
| 2014-09-24 | 175.04 |
| 2014-09-23 | 176.20 |
| 2014-09-22 | 177.36 |
| 2014-09-19 | 175.04 |
| 2014-09-18 | 171.56 |
| 2014-09-17 | 184.33 |
| 2014-09-16 | 185.49 |
| 2014-09-15 | 188.97 |
| 2014-09-12 | 191.29 |
| 2014-09-11 | 190.13 |
| 2014-09-10 | 187.81 |
| 2014-09-08 | 190.13 |
| 2014-09-05 | 190.13 |
| 2014-09-04 | 188.97 |
| 2014-09-03 | 190.13 |
| 2014-09-02 | 190.13 |
| 2014-09-01 | 187.81 |
| 2014-08-29 | 187.81 |
| 2014-08-28 | 185.49 |
| 2014-08-27 | 187.81 |
| 2014-08-26 | 190.13 |
| 2014-08-25 | 190.13 |
| 2014-08-22 | 192.45 |
| 2014-08-21 | 178.52 |
| 2014-08-20 | 178.52 |
| 2014-08-19 | 176.20 |
| 2014-08-18 | 177.36 |
| 2014-08-15 | 178.52 |
| 2014-08-14 | 178.52 |
| 2014-08-13 | 177.36 |
| 2014-08-12 | 175.04 |
| 2014-08-11 | 172.72 |
| 2014-08-08 | 170.40 |
| 2014-08-07 | 168.08 |
| 2014-08-06 | 173.88 |
| 2014-08-05 | 169.24 |
| 2014-08-04 | 172.72 |
| 2014-08-01 | 171.56 |
| 2014-07-31 | 170.40 |
| 2014-07-30 | 171.56 |
| 2014-07-29 | 175.04 |
| 2014-07-28 | 175.04 |
| 2014-07-25 | 172.72 |
| 2014-07-24 | 170.40 |
| 2014-07-23 | 170.40 |
| 2014-07-22 | 164.60 |
| 2014-07-21 | 163.44 |
| 2014-07-18 | 164.60 |
| 2014-07-17 | 163.44 |
| 2014-07-16 | 161.12 |
| 2014-07-15 | 161.12 |
| 2014-07-14 | 159.95 |
| 2014-07-11 | 154.15 |
| 2014-07-10 | 152.99 |
| 2014-07-09 | 154.15 |
| 2014-07-08 | 157.63 |
| 2014-07-07 | 158.79 |
| 2014-07-04 | 158.79 |
| 2014-07-03 | 157.63 |
| 2014-07-02 | 155.31 |
| 2014-06-30 | 155.31 |
| 2014-06-27 | 150.67 |
| 2014-06-26 | 155.31 |
| 2014-06-25 | 154.15 |
| 2014-06-24 | 149.51 |
| 2014-06-23 | 142.55 |
| 2014-06-20 | 147.19 |
| 2014-06-19 | 155.31 |
| 2014-06-18 | 157.63 |
| 2014-06-17 | 161.12 |
| 2014-06-16 | 161.12 |
| 2014-06-13 | 158.79 |
| 2014-06-12 | 159.56 |
| 2014-06-11 | 160.64 |
| 2014-06-10 | 161.72 |
| 2014-06-09 | 159.56 |
| 2014-06-06 | 157.40 |
| 2014-06-05 | 162.80 |
| 2014-06-04 | 157.40 |
| 2014-06-03 | 158.48 |
| 2014-05-30 | 159.56 |
| 2014-05-29 | 161.72 |
| 2014-05-28 | 159.56 |
| 2014-05-27 | 159.56 |
| 2014-05-26 | 159.56 |
| 2014-05-23 | 158.48 |
| 2014-05-22 | 161.72 |
| 2014-05-21 | 167.13 |
| 2014-05-20 | 167.13 |
| 2014-05-19 | 166.05 |
| 2014-05-16 | 164.97 |
| 2014-05-15 | 168.21 |
| 2014-05-14 | 167.13 |
| 2014-05-13 | 171.46 |
| 2014-05-12 | 179.03 |
| 2014-05-09 | 158.48 |
| 2014-05-08 | 156.32 |
| 2014-05-07 | 155.23 |
| 2014-05-05 | 157.40 |
| 2014-05-02 | 160.64 |
| 2014-04-30 | 157.40 |
| 2014-04-29 | 154.15 |
| 2014-04-28 | 158.48 |
| 2014-04-25 | 154.15 |
| 2014-04-24 | 154.15 |
| 2014-04-23 | 153.07 |
| 2014-04-22 | 153.07 |
| 2014-04-17 | 154.15 |
| 2014-04-16 | 154.15 |
| 2014-04-15 | 156.32 |
| 2014-04-14 | 157.40 |
| 2014-04-11 | 156.32 |
| 2014-04-10 | 157.40 |
| 2014-04-09 | 153.07 |
| 2014-04-08 | 155.23 |
| 2014-04-07 | 153.07 |
| 2014-04-04 | 154.15 |
| 2014-04-03 | 156.32 |
| 2014-04-02 | 153.07 |
| 2014-04-01 | 157.40 |
| 2014-03-31 | 155.23 |
| 2014-03-28 | 148.75 |
| 2014-03-27 | 147.66 |
| 2014-03-26 | 151.99 |
| 2014-03-25 | 148.75 |
| 2014-03-24 | 148.75 |
| 2014-03-21 | 144.42 |
| 2014-03-20 | 140.09 |
| 2014-03-19 | 132.52 |
| 2014-03-18 | 133.60 |
| 2014-03-17 | 141.17 |
| 2014-03-14 | 143.34 |
| 2014-03-13 | 143.34 |
| 2014-03-12 | 144.42 |
| 2014-03-11 | 143.34 |
| 2014-03-10 | 140.09 |
| 2014-03-07 | 143.34 |
| 2014-03-06 | 148.75 |
| 2014-03-05 | 147.66 |
| 2014-03-04 | 143.34 |
| 2014-03-03 | 141.17 |
| 2014-02-28 | 147.66 |
| 2014-02-27 | 141.17 |
| 2014-02-26 | 145.50 |
| 2014-02-25 | 143.34 |
| 2014-02-24 | 143.34 |
| 2014-02-21 | 153.07 |
| 2014-02-20 | 147.66 |
| 2014-02-19 | 149.83 |
| 2014-02-18 | 148.75 |
| 2014-02-17 | 150.91 |
| 2014-02-14 | 148.75 |
| 2014-02-13 | 147.66 |
| 2014-02-12 | 149.83 |
| 2014-02-11 | 148.75 |
| 2014-02-10 | 148.75 |
| 2014-02-07 | 145.50 |
| 2014-02-06 | 139.01 |
| 2014-02-05 | 140.09 |
| 2014-02-04 | 136.85 |
| 2014-01-30 | 133.60 |
| 2014-01-29 | 137.93 |
| 2014-01-28 | 135.77 |
| 2014-01-27 | 135.77 |
| 2014-01-24 | 137.93 |
| 2014-01-23 | 136.85 |
| 2014-01-22 | 136.85 |
| 2014-01-21 | 135.77 |
| 2014-01-20 | 130.36 |
| 2014-01-17 | 139.01 |
| 2014-01-16 | 140.09 |
| 2014-01-15 | 135.77 |
| 2014-01-14 | 137.93 |
| 2014-01-13 | 139.01 |
| 2014-01-10 | 135.77 |
| 2014-01-09 | 134.69 |
| 2014-01-08 | 137.93 |
| 2014-01-07 | 144.42 |
| 2014-01-06 | 143.34 |
| 2014-01-03 | 141.17 |
| 2014-01-02 | 145.50 |
| 2013-12-31 | 150.91 |
| 2013-12-30 | 144.42 |
| 2013-12-27 | 143.34 |
| 2013-12-24 | 143.34 |
| 2013-12-23 | 139.01 |
| 2013-12-20 | 140.09 |
| 2013-12-19 | 147.66 |
| 2013-12-18 | 149.83 |
| 2013-12-17 | 149.83 |
| 2013-12-16 | 155.23 |
| 2013-12-13 | 162.80 |
| 2013-12-12 | 162.80 |
| 2013-12-11 | 159.56 |
| 2013-12-10 | 158.48 |
| 2013-12-09 | 159.56 |
| 2013-12-06 | 161.72 |
| 2013-12-05 | 163.89 |
| 2013-12-04 | 163.89 |
| 2013-12-03 | 164.97 |
| 2013-12-02 | 164.97 |
| 2013-11-29 | 156.32 |
| 2013-11-28 | 155.23 |
| 2013-11-27 | 157.40 |
| 2013-11-26 | 159.56 |
| 2013-11-25 | 168.21 |
| 2013-11-22 | 167.13 |
| 2013-11-21 | 168.21 |
| 2013-11-20 | 170.38 |
| 2013-11-19 | 168.21 |
| 2013-11-18 | 170.38 |
| 2013-11-15 | 168.21 |
| 2013-11-14 | 169.29 |
| 2013-11-13 | 161.72 |
| 2013-11-12 | 164.97 |
| 2013-11-11 | 171.46 |
| 2013-11-08 | 163.89 |
| 2013-11-07 | 161.72 |
| 2013-11-06 | 162.80 |
| 2013-11-05 | 160.64 |
| 2013-11-04 | 158.48 |
| 2013-11-01 | 159.56 |
| 2013-10-31 | 157.40 |
| 2013-10-30 | 146.58 |
| 2013-10-29 | 146.58 |
| 2013-10-28 | 144.42 |
| 2013-10-25 | 148.75 |
| 2013-10-24 | 158.48 |
| 2013-10-23 | 160.64 |
| 2013-10-22 | 160.64 |
| 2013-10-21 | 161.72 |
| 2013-10-18 | 159.56 |
| 2013-10-17 | 156.32 |
| 2013-10-16 | 158.48 |
| 2013-10-15 | 157.40 |
| 2013-10-11 | 156.32 |
| 2013-10-10 | 154.15 |
| 2013-10-09 | 150.91 |
| 2013-10-08 | 149.83 |
| 2013-10-07 | 150.91 |
| 2013-10-04 | 150.91 |
| 2013-10-03 | 144.42 |
| 2013-10-02 | 146.58 |
| 2013-09-30 | 146.58 |
| 2013-09-27 | 148.75 |
| 2013-09-26 | 147.66 |
| 2013-09-25 | 144.42 |
| 2013-09-24 | 139.01 |
| 2013-09-23 | 146.58 |
| 2013-09-19 | 142.26 |
| 2013-09-18 | 139.01 |
| 2013-09-17 | 135.77 |
| 2013-09-16 | 134.69 |
| 2013-09-13 | 129.28 |
| 2013-09-12 | 132.52 |
| 2013-09-11 | 130.36 |
| 2013-09-10 | 127.12 |
| 2013-09-09 | 129.28 |
| 2013-09-06 | 117.38 |
| 2013-09-05 | 122.79 |
| 2013-09-04 | 118.46 |
| 2013-09-03 | 114.14 |
| 2013-09-02 | 115.22 |
| 2013-08-30 | 108.73 |
| 2013-08-29 | 110.89 |
| 2013-08-28 | 108.73 |
| 2013-08-27 | 118.46 |
| 2013-08-26 | 119.54 |
| 2013-08-23 | 121.71 |
| 2013-08-22 | 117.38 |
| 2013-08-21 | 117.38 |
| 2013-08-20 | 119.54 |
| 2013-08-19 | 124.95 |
| 2013-08-16 | 120.63 |
| 2013-08-15 | 121.71 |
| 2013-08-13 | 122.79 |
| 2013-08-12 | 124.95 |
| 2013-08-09 | 123.87 |
| 2013-08-08 | 120.63 |
| 2013-08-07 | 118.46 |
| 2013-08-06 | 120.63 |
| 2013-08-05 | 118.46 |
| 2013-08-02 | 118.46 |
| 2013-08-01 | 105.49 |
| 2013-07-31 | 99.00 |
| 2013-07-30 | 104.40 |
| 2013-07-29 | 102.24 |
| 2013-07-26 | 103.32 |
| 2013-07-25 | 101.16 |
| 2013-07-24 | 104.40 |
| 2013-07-23 | 101.16 |
| 2013-07-22 | 99.00 |
| 2013-07-19 | 100.08 |
| 2013-07-18 | 99.00 |
| 2013-07-17 | 94.67 |
| 2013-07-16 | 102.24 |
| 2013-07-15 | 101.16 |
| 2013-07-12 | 96.83 |
| 2013-07-11 | 97.91 |
| 2013-07-10 | 94.67 |
| 2013-07-09 | 106.57 |
| 2013-07-08 | 105.49 |
| 2013-07-05 | 110.89 |
| 2013-07-04 | 107.65 |
| 2013-07-03 | 109.81 |
| 2013-07-02 | 110.89 |
| 2013-06-28 | 108.73 |
| 2013-06-27 | 106.57 |
| 2013-06-26 | 106.57 |
| 2013-06-25 | 99.00 |
| 2013-06-24 | 105.49 |
| 2013-06-21 | 107.65 |
| 2013-06-20 | 117.38 |
| 2013-06-19 | 122.79 |
| 2013-06-18 | 121.71 |
| 2013-06-17 | 119.54 |
| 2013-06-14 | 120.63 |
| 2013-06-13 | 120.63 |
| 2013-06-11 | 127.12 |
| 2013-06-10 | 128.20 |
| 2013-06-07 | 124.95 |
| 2013-06-06 | 128.67 |
| 2013-06-05 | 132.76 |
| 2013-06-04 | 131.74 |
| 2013-06-03 | 133.78 |
| 2013-05-31 | 132.76 |
| 2013-05-30 | 133.78 |
| 2013-05-29 | 134.80 |
| 2013-05-28 | 133.78 |
| 2013-05-27 | 134.80 |
| 2013-05-24 | 132.76 |
| 2013-05-23 | 133.78 |
| 2013-05-22 | 133.78 |
| 2013-05-21 | 130.72 |
| 2013-05-20 | 137.86 |
| 2013-05-16 | 142.97 |
| 2013-05-15 | 132.76 |
| 2013-05-14 | 132.76 |
| 2013-05-13 | 133.78 |
| 2013-05-10 | 136.84 |
| 2013-05-09 | 135.82 |
| 2013-05-08 | 134.80 |
| 2013-05-07 | 132.76 |
| 2013-05-06 | 131.74 |
| 2013-05-03 | 130.72 |
| 2013-05-02 | 132.76 |
| 2013-04-30 | 124.59 |
| 2013-04-29 | 123.57 |
| 2013-04-26 | 125.61 |
| 2013-04-25 | 125.61 |
| 2013-04-24 | 124.59 |
| 2013-04-23 | 124.59 |
| 2013-04-22 | 125.61 |
| 2013-04-19 | 118.47 |
| 2013-04-18 | 118.47 |
| 2013-04-17 | 119.49 |
| 2013-04-16 | 113.36 |
| 2013-04-15 | 114.38 |
| 2013-04-12 | 114.38 |
| 2013-04-11 | 116.42 |
| 2013-04-10 | 114.38 |
| 2013-04-09 | 103.15 |
| 2013-04-08 | 103.15 |
| 2013-04-05 | 104.17 |
| 2013-04-03 | 106.22 |
| 2013-04-02 | 107.24 |
| 2013-03-28 | 113.36 |
| 2013-03-27 | 112.34 |
| 2013-03-26 | 111.32 |
| 2013-03-25 | 109.28 |
| 2013-03-22 | 101.11 |
| 2013-03-21 | 106.22 |
| 2013-03-20 | 105.19 |
| 2013-03-19 | 99.07 |
| 2013-03-18 | 96.01 |
| 2013-03-15 | 102.13 |
| 2013-03-14 | 106.22 |
| 2013-03-13 | 107.24 |
| 2013-03-12 | 110.30 |
| 2013-03-11 | 111.32 |
| 2013-03-08 | 110.30 |
| 2013-03-07 | 109.28 |
| 2013-03-06 | 113.36 |
| 2013-03-05 | 112.34 |
| 2013-03-04 | 109.28 |
| 2013-03-01 | 115.40 |
| 2013-02-28 | 116.42 |
| 2013-02-27 | 110.30 |
| 2013-02-26 | 109.28 |
| 2013-02-25 | 114.38 |
| 2013-02-22 | 116.42 |
| 2013-02-21 | 116.42 |
| 2013-02-20 | 119.49 |
| 2013-02-19 | 119.49 |
| 2013-02-18 | 119.49 |
| 2013-02-15 | 119.49 |
| 2013-02-14 | 117.45 |
| 2013-02-08 | 114.38 |
| 2013-02-07 | 113.36 |
| 2013-02-06 | 115.40 |
| 2013-02-05 | 113.36 |
| 2013-02-04 | 118.47 |
| 2013-02-01 | 116.42 |
| 2013-01-31 | 116.42 |
| 2013-01-30 | 120.51 |
| 2013-01-29 | 119.49 |
| 2013-01-28 | 117.45 |
| 2013-01-25 | 114.38 |
| 2013-01-24 | 120.51 |
| 2013-01-23 | 123.57 |
| 2013-01-22 | 123.57 |
| 2013-01-21 | 122.55 |
| 2013-01-18 | 113.36 |
| 2013-01-17 | 111.32 |
| 2013-01-16 | 117.45 |
| 2013-01-15 | 116.42 |
| 2013-01-14 | 119.49 |
| 2013-01-11 | 120.51 |
| 2013-01-10 | 121.53 |
| 2013-01-09 | 122.55 |
| 2013-01-08 | 118.47 |
| 2013-01-07 | 114.38 |
| 2013-01-04 | 109.28 |
| 2013-01-03 | 115.40 |
| 2013-01-02 | 103.15 |
| 2012-12-31 | 89.88 |
| 2012-12-28 | 91.92 |
| 2012-12-27 | 90.90 |
| 2012-12-24 | 90.90 |
| 2012-12-21 | 88.86 |
| 2012-12-20 | 91.92 |
| 2012-12-19 | 90.90 |
| 2012-12-18 | 87.84 |
| 2012-12-17 | 90.90 |
| 2012-12-14 | 91.92 |
| 2012-12-13 | 87.84 |
| 2012-12-12 | 88.86 |
| 2012-12-11 | 84.78 |
| 2012-12-10 | 87.84 |
| 2012-12-07 | 84.78 |
| 2012-12-06 | 86.82 |
| 2012-12-05 | 89.88 |
| 2012-12-04 | 90.90 |
| 2012-12-03 | 82.74 |
| 2012-11-30 | 84.78 |
| 2012-11-29 | 78.65 |
| 2012-11-28 | 77.63 |
| 2012-11-27 | 80.69 |
| 2012-11-26 | 82.74 |
| 2012-11-23 | 83.76 |
| 2012-11-22 | 79.67 |
| 2012-11-21 | 80.69 |
| 2012-11-20 | 78.65 |
| 2012-11-19 | 77.63 |
| 2012-11-16 | 79.67 |
| 2012-11-15 | 78.65 |
| 2012-11-14 | 82.74 |
| 2012-11-13 | 82.74 |
| 2012-11-12 | 86.82 |
| 2012-11-09 | 85.80 |
| 2012-11-08 | 88.86 |
| 2012-11-07 | 93.97 |
| 2012-11-06 | 94.99 |
| 2012-11-05 | 97.03 |
| 2012-11-02 | 93.97 |
| 2012-11-01 | 90.90 |
| 2012-10-31 | 91.92 |
| 2012-10-30 | 89.88 |
| 2012-10-29 | 88.86 |
| 2012-10-26 | 91.92 |
| 2012-10-25 | 93.97 |
| 2012-10-24 | 92.94 |
| 2012-10-22 | 92.94 |
| 2012-10-19 | 90.90 |
| 2012-10-18 | 82.74 |
| 2012-10-17 | 79.67 |
| 2012-10-16 | 80.69 |
| 2012-10-15 | 80.69 |
| 2012-10-12 | 82.74 |
| 2012-10-11 | 82.74 |
| 2012-10-10 | 79.67 |
| 2012-10-09 | 73.55 |
| 2012-10-08 | 72.53 |
| 2012-10-05 | 77.63 |
| 2012-10-04 | 77.63 |
| 2012-10-03 | 78.65 |
| 2012-09-28 | 76.61 |
| 2012-09-27 | 69.46 |
| 2012-09-26 | 70.49 |
| 2012-09-25 | 72.53 |
| 2012-09-24 | 71.51 |
| 2012-09-21 | 73.55 |
| 2012-09-20 | 71.51 |
| 2012-09-19 | 74.57 |
| 2012-09-18 | 71.51 |
| 2012-09-17 | 73.55 |
| 2012-09-14 | 76.61 |
| 2012-09-13 | 72.53 |
| 2012-09-12 | 74.57 |
| 2012-09-11 | 70.49 |
| 2012-09-10 | 69.46 |
| 2012-09-07 | 70.49 |
| 2012-09-06 | 62.32 |
| 2012-09-05 | 63.34 |
| 2012-09-04 | 62.32 |
| 2012-09-03 | 69.46 |
| 2012-08-31 | 71.51 |
| 2012-08-30 | 74.57 |
| 2012-08-29 | 80.69 |
| 2012-08-28 | 82.74 |
| 2012-08-27 | 77.63 |
| 2012-08-24 | 79.67 |
| 2012-08-23 | 84.78 |
| 2012-08-22 | 88.86 |
| 2012-08-21 | 89.88 |
| 2012-08-20 | 88.86 |
| 2012-08-17 | 86.82 |
| 2012-08-16 | 84.78 |
| 2012-08-15 | 83.76 |
| 2012-08-14 | 83.76 |
| 2012-08-13 | 83.76 |
| 2012-08-10 | 83.76 |
| 2012-08-09 | 84.78 |
| 2012-08-08 | 82.74 |
| 2012-08-07 | 85.80 |
| 2012-08-06 | 84.78 |
| 2012-08-03 | 79.67 |
| 2012-08-02 | 79.67 |
| 2012-08-01 | 80.69 |
| 2012-07-31 | 76.61 |
| 2012-07-30 | 71.51 |
| 2012-07-27 | 69.46 |
| 2012-07-26 | 67.42 |
| 2012-07-25 | 74.57 |
| 2012-07-24 | 75.59 |
| 2012-07-23 | 80.69 |
| 2012-07-20 | 82.74 |
| 2012-07-19 | 83.76 |
| 2012-07-18 | 83.76 |
| 2012-07-17 | 85.80 |
| 2012-07-16 | 85.80 |
| 2012-07-13 | 83.76 |
| 2012-07-12 | 83.76 |
| 2012-07-11 | 88.86 |
| 2012-07-10 | 87.84 |
| 2012-07-09 | 89.88 |
| 2012-07-06 | 90.90 |
| 2012-07-05 | 91.92 |
| 2012-07-04 | 89.88 |
| 2012-07-03 | 87.84 |
| 2012-06-29 | 88.86 |
| 2012-06-28 | 84.78 |
| 2012-06-27 | 89.88 |
| 2012-06-26 | 90.90 |
| 2012-06-25 | 84.78 |
| 2012-06-22 | 81.71 |
| 2012-06-21 | 86.82 |
| 2012-06-20 | 89.88 |
| 2012-06-19 | 86.82 |
| 2012-06-18 | 88.86 |
| 2012-06-15 | 89.88 |
| 2012-06-14 | 89.88 |
| 2012-06-13 | 93.97 |
| 2012-06-12 | 93.97 |
| 2012-06-11 | 99.07 |
| 2012-06-08 | 96.01 |
| 2012-06-07 | 102.42 |
| 2012-06-06 | 101.47 |
| 2012-06-05 | 100.52 |
| 2012-06-04 | 96.72 |
| 2012-06-01 | 106.22 |
| 2012-05-31 | 98.62 |
| 2012-05-30 | 100.52 |
| 2012-05-29 | 107.17 |
| 2012-05-28 | 95.77 |
| 2012-05-25 | 92.91 |
| 2012-05-24 | 91.96 |
| 2012-05-23 | 91.01 |
| 2012-05-22 | 96.72 |
| 2012-05-21 | 93.87 |
| 2012-05-18 | 90.06 |
| 2012-05-17 | 99.57 |
| 2012-05-16 | 98.62 |
| 2012-05-15 | 108.12 |
| 2012-05-14 | 107.17 |
| 2012-05-11 | 110.02 |
| 2012-05-10 | 117.62 |
| 2012-05-09 | 121.42 |
| 2012-05-08 | 125.23 |
| 2012-05-07 | 128.08 |
| 2012-05-04 | 136.63 |
| 2012-05-03 | 138.53 |
| 2012-05-02 | 135.68 |
| 2012-04-30 | 134.73 |
| 2012-04-27 | 134.73 |
| 2012-04-26 | 134.73 |
| 2012-04-25 | 130.93 |
| 2012-04-24 | 130.93 |
| 2012-04-23 | 133.78 |
| 2012-04-20 | 134.73 |
| 2012-04-19 | 136.63 |
| 2012-04-18 | 122.37 |
| 2012-04-17 | 120.47 |
| 2012-04-16 | 116.67 |
| 2012-04-13 | 118.57 |
| 2012-04-12 | 121.42 |
| 2012-04-11 | 121.42 |
| 2012-04-10 | 123.32 |
| 2012-04-05 | 122.37 |
| 2012-04-03 | 118.57 |
| 2012-04-02 | 117.62 |
| 2012-03-30 | 119.52 |
| 2012-03-29 | 117.62 |
| 2012-03-28 | 118.57 |
| 2012-03-27 | 134.73 |
| 2012-03-26 | 125.23 |
| 2012-03-23 | 118.57 |
| 2012-03-22 | 127.13 |
| 2012-03-21 | 128.08 |
| 2012-03-20 | 127.13 |
| 2012-03-19 | 129.98 |
| 2012-03-16 | 128.08 |
| 2012-03-15 | 132.83 |
| 2012-03-14 | 134.73 |
| 2012-03-13 | 130.93 |
| 2012-03-12 | 132.83 |
| 2012-03-09 | 132.83 |
| 2012-03-08 | 133.78 |
| 2012-03-07 | 129.98 |
| 2012-03-06 | 128.08 |
| 2012-03-05 | 132.83 |
| 2012-03-02 | 139.48 |
| 2012-03-01 | 139.48 |
| 2012-02-29 | 139.48 |
| 2012-02-28 | 139.48 |
| 2012-02-27 | 138.53 |
| 2012-02-24 | 134.73 |
| 2012-02-23 | 125.23 |
| 2012-02-22 | 129.98 |
| 2012-02-21 | 128.08 |
| 2012-02-20 | 129.98 |
| 2012-02-17 | 128.08 |
| 2012-02-16 | 131.88 |
| 2012-02-15 | 129.03 |
| 2012-02-14 | 117.62 |
| 2012-02-13 | 121.42 |
| 2012-02-10 | 123.32 |
| 2012-02-09 | 112.87 |
| 2012-02-08 | 116.67 |
| 2012-02-07 | 107.17 |
| 2012-02-06 | 105.27 |
| 2012-02-03 | 107.17 |
| 2012-02-02 | 108.12 |
| 2012-02-01 | 100.52 |
| 2012-01-31 | 103.37 |
| 2012-01-30 | 100.52 |
| 2012-01-27 | 105.27 |
| 2012-01-26 | 107.17 |
| 2012-01-20 | 102.42 |
| 2012-01-19 | 100.52 |
| 2012-01-18 | 100.52 |
| 2012-01-17 | 103.37 |
| 2012-01-16 | 102.42 |
| 2012-01-13 | 111.92 |
| 2012-01-12 | 102.42 |
| 2012-01-11 | 104.32 |
| 2012-01-10 | 95.77 |
| 2012-01-09 | 92.91 |
| 2012-01-06 | 93.87 |
| 2012-01-05 | 95.77 |
| 2012-01-04 | 92.91 |
| 2012-01-03 | 94.82 |
| 2011-12-30 | 94.82 |
| 2011-12-29 | 91.01 |
| 2011-12-28 | 89.11 |
| 2011-12-23 | 89.11 |
| 2011-12-22 | 88.16 |
| 2011-12-21 | 89.11 |
| 2011-12-20 | 88.16 |
| 2011-12-19 | 86.26 |
| 2011-12-16 | 87.21 |
| 2011-12-15 | 82.46 |
| 2011-12-14 | 91.96 |
| 2011-12-13 | 90.06 |
| 2011-12-12 | 91.96 |
| 2011-12-09 | 97.67 |
| 2011-12-08 | 99.57 |
| 2011-12-07 | 103.37 |
| 2011-12-06 | 97.67 |
| 2011-12-05 | 96.72 |
| 2011-12-02 | 93.87 |
| 2011-12-01 | 101.47 |
| 2011-11-30 | 91.01 |
| 2011-11-29 | 91.96 |
| 2011-11-28 | 90.06 |
| 2011-11-25 | 90.06 |
| 2011-11-24 | 89.11 |
| 2011-11-23 | 92.91 |
| 2011-11-22 | 91.01 |
| 2011-11-21 | 93.87 |
| 2011-11-18 | 95.77 |
| 2011-11-17 | 95.77 |
| 2011-11-16 | 96.72 |
| 2011-11-15 | 98.62 |
| 2011-11-14 | 100.52 |
| 2011-11-11 | 97.67 |
| 2011-11-10 | 98.62 |
| 2011-11-09 | 105.27 |
| 2011-11-08 | 103.37 |
| 2011-11-07 | 104.32 |
| 2011-11-04 | 101.47 |
| 2011-11-03 | 98.62 |
| 2011-11-02 | 99.57 |
| 2011-11-01 | 101.47 |
| 2011-10-31 | 106.22 |
| 2011-10-28 | 117.62 |
| 2011-10-27 | 110.97 |
| 2011-10-26 | 103.37 |
| 2011-10-25 | 103.37 |
| 2011-10-24 | 106.22 |
| 2011-10-21 | 101.47 |
| 2011-10-20 | 99.57 |
| 2011-10-19 | 103.37 |
| 2011-10-18 | 99.57 |
| 2011-10-17 | 110.02 |
| 2011-10-14 | 105.27 |
| 2011-10-13 | 111.92 |
| 2011-10-12 | 105.27 |
| 2011-10-11 | 97.67 |
| 2011-10-10 | 94.82 |
| 2011-10-07 | 89.11 |
| 2011-10-06 | 85.31 |
| 2011-10-04 | 85.31 |
| 2011-10-03 | 83.41 |
| 2011-09-30 | 85.31 |
| 2011-09-28 | 85.31 |
| 2011-09-27 | 83.41 |
| 2011-09-26 | 78.66 |
| 2011-09-23 | 82.46 |
| 2011-09-22 | 82.46 |
| 2011-09-21 | 103.37 |
| 2011-09-20 | 105.27 |
| 2011-09-19 | 111.92 |
| 2011-09-16 | 110.02 |
| 2011-09-15 | 111.92 |
| 2011-09-14 | 111.92 |
| 2011-09-12 | 115.72 |
| 2011-09-09 | 120.47 |
| 2011-09-08 | 123.32 |
| 2011-09-07 | 131.88 |
| 2011-09-06 | 122.37 |
| 2011-09-05 | 122.37 |
| 2011-09-02 | 122.37 |
| 2011-09-01 | 129.03 |
| 2011-08-31 | 132.83 |
| 2011-08-30 | 131.88 |
| 2011-08-29 | 128.08 |
| 2011-08-26 | 128.08 |
| 2011-08-25 | 135.68 |
| 2011-08-24 | 125.23 |
| 2011-08-23 | 127.13 |
| 2011-08-22 | 118.57 |
| 2011-08-19 | 127.13 |
| 2011-08-18 | 136.63 |
| 2011-08-17 | 130.93 |
| 2011-08-16 | 126.18 |
| 2011-08-15 | 125.23 |
| 2011-08-12 | 123.32 |
| 2011-08-11 | 126.18 |
| 2011-08-10 | 129.03 |
| 2011-08-09 | 123.32 |
| 2011-08-08 | 127.13 |
| 2011-08-05 | 144.23 |
| 2011-08-04 | 151.83 |
| 2011-08-03 | 162.29 |
| 2011-08-02 | 164.19 |
| 2011-08-01 | 159.44 |
| 2011-07-29 | 151.83 |
| 2011-07-28 | 150.88 |
| 2011-07-27 | 151.83 |
| 2011-07-26 | 147.08 |
| 2011-07-25 | 147.08 |
| 2011-07-22 | 148.03 |
| 2011-07-21 | 147.08 |
| 2011-07-20 | 148.03 |
| 2011-07-19 | 146.13 |
| 2011-07-18 | 152.78 |
| 2011-07-15 | 137.58 |
| 2011-07-14 | 138.53 |
| 2011-07-13 | 133.78 |
| 2011-07-12 | 129.03 |
| 2011-07-11 | 134.73 |
| 2011-07-08 | 140.43 |
| 2011-07-07 | 135.68 |
| 2011-07-06 | 134.73 |
| 2011-07-05 | 134.73 |
| 2011-07-04 | 139.48 |
| 2011-06-30 | 128.08 |
| 2011-06-29 | 128.08 |
| 2011-06-28 | 126.18 |
| 2011-06-27 | 123.32 |
| 2011-06-24 | 125.23 |
| 2011-06-23 | 114.77 |
| 2011-06-22 | 117.62 |
| 2011-06-21 | 117.62 |
| 2011-06-20 | 112.87 |
| 2011-06-17 | 113.82 |
| 2011-06-16 | 112.87 |
| 2011-06-15 | 119.52 |
| 2011-06-14 | 120.47 |
| 2011-06-13 | 119.52 |
| 2011-06-10 | 116.67 |
| 2011-06-09 | 122.37 |
| 2011-06-08 | 123.32 |
| 2011-06-07 | 127.13 |
| 2011-06-03 | 127.13 |
| 2011-06-02 | 128.08 |
| 2011-06-01 | 130.93 |
| 2011-05-31 | 134.73 |
| 2011-05-30 | 127.13 |
| 2011-05-27 | 131.88 |
| 2011-05-26 | 128.08 |
| 2011-05-25 | 131.88 |
| 2011-05-24 | 131.88 |
| 2011-05-23 | 131.88 |
| 2011-05-20 | 143.28 |
| 2011-05-19 | 143.28 |
| 2011-05-18 | 148.98 |
| 2011-05-17 | 148.03 |
| 2011-05-16 | 151.83 |
| 2011-05-13 | 153.74 |
| 2011-05-12 | 150.88 |
| 2011-05-11 | 156.59 |
| 2011-05-09 | 161.34 |
| 2011-05-06 | 164.19 |
| 2011-05-05 | 150.88 |
| 2011-05-04 | 149.93 |
| 2011-05-03 | 155.64 |
| 2011-04-29 | 162.29 |
| 2011-04-28 | 150.88 |
| 2011-04-27 | 149.96 |
| 2011-04-26 | 144.50 |
| 2011-04-21 | 139.05 |
| 2011-04-20 | 141.78 |
| 2011-04-19 | 141.78 |
| 2011-04-18 | 144.50 |
| 2011-04-15 | 126.33 |
| 2011-04-14 | 126.33 |
| 2011-04-13 | 128.14 |
| 2011-04-12 | 124.51 |
| 2011-04-11 | 129.96 |
| 2011-04-08 | 133.60 |
| 2011-04-07 | 130.87 |
| 2011-04-06 | 130.87 |
| 2011-04-04 | 130.87 |
| 2011-04-01 | 129.96 |
| 2011-03-31 | 125.42 |
| 2011-03-30 | 126.33 |
| 2011-03-29 | 122.69 |
| 2011-03-28 | 125.42 |
| 2011-03-25 | 114.51 |
| 2011-03-24 | 94.51 |
| 2011-03-23 | 87.24 |
| 2011-03-22 | 85.42 |
| 2011-03-21 | 80.88 |
| 2011-03-18 | 83.61 |
| 2011-03-17 | 83.61 |
| 2011-03-16 | 87.24 |
| 2011-03-15 | 84.51 |
| 2011-03-14 | 93.60 |
| 2011-03-11 | 101.78 |
| 2011-03-10 | 105.42 |
| 2011-03-09 | 109.06 |
| 2011-03-08 | 108.15 |
| 2011-03-07 | 108.15 |
| 2011-03-04 | 112.69 |
| 2011-03-03 | 109.06 |
| 2011-03-02 | 103.60 |
| 2011-03-01 | 105.42 |
| 2011-02-28 | 103.60 |
| 2011-02-25 | 101.78 |
| 2011-02-24 | 99.06 |
| 2011-02-23 | 101.78 |
| 2011-02-22 | 108.15 |
| 2011-02-21 | 114.51 |
| 2011-02-18 | 116.33 |
| 2011-02-17 | 114.51 |
| 2011-02-16 | 110.87 |
| 2011-02-15 | 108.15 |
| 2011-02-14 | 110.87 |
| 2011-02-11 | 104.51 |
| 2011-02-10 | 105.42 |
| 2011-02-09 | 109.96 |
| 2011-02-08 | 111.78 |
| 2011-02-07 | 109.06 |
| 2011-02-02 | 110.87 |
| 2011-02-01 | 107.24 |
| 2011-01-31 | 105.42 |
| 2011-01-28 | 109.06 |
| 2011-01-27 | 111.78 |
| 2011-01-26 | 112.69 |
| 2011-01-25 | 112.69 |
| 2011-01-24 | 111.78 |
| 2011-01-21 | 115.42 |
| 2011-01-20 | 119.96 |
| 2011-01-19 | 119.05 |
| 2011-01-18 | 120.87 |
| 2011-01-17 | 123.60 |
| 2011-01-14 | 123.60 |
| 2011-01-13 | 123.60 |
| 2011-01-12 | 123.60 |
| 2011-01-11 | 119.96 |
| 2011-01-10 | 120.87 |
| 2011-01-07 | 119.05 |
| 2011-01-06 | 119.96 |
| 2011-01-05 | 117.24 |
| 2011-01-04 | 112.69 |
| 2011-01-03 | 107.24 |
| 2010-12-31 | 111.78 |
| 2010-12-30 | 114.51 |
| 2010-12-29 | 109.06 |
| 2010-12-28 | 97.24 |
| 2010-12-24 | 107.24 |
| 2010-12-23 | 119.96 |
| 2010-12-22 | 121.78 |
| 2010-12-21 | 122.69 |
| 2010-12-20 | 128.14 |
| 2010-12-17 | 127.23 |
| 2010-12-16 | 118.14 |
| 2010-12-15 | 126.33 |
| 2010-12-14 | 123.60 |
| 2010-12-13 | 118.14 |
| 2010-12-10 | 119.05 |
| 2010-12-09 | 119.96 |
| 2010-12-08 | 130.87 |
| 2010-12-07 | 133.60 |
| 2010-12-06 | 137.23 |
| 2010-12-03 | 144.50 |
| 2010-12-02 | 144.50 |
| 2010-12-01 | 141.78 |
| 2010-11-30 | 147.23 |
| 2010-11-29 | 133.60 |
| 2010-11-26 | 129.05 |
| 2010-11-25 | 134.51 |
| 2010-11-24 | 130.87 |
| 2010-11-23 | 129.05 |
| 2010-11-22 | 139.05 |
| 2010-11-19 | 141.78 |
| 2010-11-18 | 139.96 |
| 2010-11-17 | 129.96 |
| 2010-11-16 | 141.78 |
| 2010-11-15 | 143.60 |
| 2010-11-12 | 150.87 |
| 2010-11-11 | 165.41 |
| 2010-11-10 | 171.77 |
| 2010-11-09 | 174.50 |
| 2010-11-08 | 172.68 |
| 2010-11-05 | 165.41 |
| 2010-11-04 | 161.77 |
| 2010-11-03 | 159.05 |
| 2010-11-02 | 148.14 |
| 2010-11-01 | 154.50 |
| 2010-10-29 | 163.59 |
| 2010-10-28 | 149.05 |
| 2010-10-27 | 153.59 |
| 2010-10-26 | 155.41 |
| 2010-10-25 | 164.50 |
| 2010-10-22 | 166.32 |
| 2010-10-21 | 132.69 |
| 2010-10-20 | 128.14 |
| 2010-10-19 | 131.78 |
| 2010-10-18 | 131.78 |
| 2010-10-15 | 129.96 |
| 2010-10-14 | 133.60 |
| 2010-10-13 | 132.69 |
| 2010-10-12 | 138.14 |
| 2010-10-11 | 137.23 |
| 2010-10-08 | 135.41 |
| 2010-10-07 | 128.14 |
| 2010-10-06 | 129.96 |
| 2010-10-05 | 129.96 |
| 2010-10-04 | 120.87 |
| 2010-09-30 | 125.42 |
| 2010-09-29 | 125.42 |
| 2010-09-28 | 113.60 |
| 2010-09-27 | 114.51 |
| 2010-09-24 | 112.69 |
| 2010-09-22 | 111.78 |
| 2010-09-21 | 109.06 |
| 2010-09-20 | 112.69 |
| 2010-09-17 | 104.51 |
| 2010-09-16 | 98.15 |
| 2010-09-15 | 99.06 |
| 2010-09-14 | 99.97 |
| 2010-09-13 | 99.06 |
| 2010-09-10 | 99.06 |
| 2010-09-09 | 93.60 |
| 2010-09-08 | 96.33 |
| 2010-09-07 | 91.79 |
| 2010-09-06 | 95.42 |
| 2010-09-03 | 93.60 |
| 2010-09-02 | 88.15 |
| 2010-09-01 | 86.33 |
| 2010-08-31 | 86.33 |
| 2010-08-30 | 88.15 |
| 2010-08-27 | 84.51 |
| 2010-08-26 | 90.88 |
| 2010-08-25 | 91.79 |
| 2010-08-24 | 92.69 |
| 2010-08-23 | 95.42 |
| 2010-08-20 | 87.24 |
| 2010-08-19 | 91.79 |
| 2010-08-18 | 89.97 |
| 2010-08-17 | 81.79 |
| 2010-08-16 | 81.79 |
| 2010-08-13 | 80.88 |
| 2010-08-12 | 73.61 |
| 2010-08-11 | 74.52 |
| 2010-08-10 | 76.33 |
| 2010-08-09 | 81.79 |
| 2010-08-06 | 83.61 |
| 2010-08-05 | 84.51 |
| 2010-08-04 | 81.79 |
| 2010-08-03 | 80.88 |
| 2010-08-02 | 85.42 |
| 2010-07-30 | 78.15 |
| 2010-07-29 | 79.97 |
| 2010-07-28 | 74.52 |
| 2010-07-27 | 75.42 |
| 2010-07-26 | 73.61 |
| 2010-07-23 | 76.33 |
| 2010-07-22 | 74.52 |
| 2010-07-21 | 73.61 |
| 2010-07-20 | 72.70 |
| 2010-07-19 | 70.88 |
| 2010-07-16 | 69.97 |
| 2010-07-15 | 71.79 |
| 2010-07-14 | 71.79 |
| 2010-07-13 | 69.97 |
| 2010-07-12 | 70.88 |
| 2010-07-09 | 68.15 |
| 2010-07-08 | 67.24 |
| 2010-07-07 | 63.61 |
| 2010-07-06 | 63.61 |
| 2010-07-05 | 61.79 |
| 2010-07-02 | 65.43 |
| 2010-06-30 | 69.06 |
| 2010-06-29 | 71.79 |
| 2010-06-28 | 72.70 |
| 2010-06-25 | 72.70 |
| 2010-06-24 | 72.70 |
| 2010-06-23 | 70.88 |
| 2010-06-22 | 69.97 |
| 2010-06-21 | 72.70 |
| 2010-06-18 | 68.15 |
| 2010-06-17 | 67.24 |
| 2010-06-15 | 66.34 |
| 2010-06-14 | 68.15 |
| 2010-06-11 | 59.97 |
| 2010-06-10 | 57.25 |
| 2010-06-09 | 58.16 |
| 2010-06-08 | 60.88 |
| 2010-06-07 | 59.97 |
| 2010-06-04 | 63.61 |
| 2010-06-03 | 63.61 |
| 2010-06-02 | 60.88 |
| 2010-06-01 | 61.79 |
| 2010-05-31 | 67.24 |
| 2010-05-28 | 61.79 |
| 2010-05-27 | 59.06 |
| 2010-05-26 | 54.52 |
| 2010-05-25 | 51.79 |
| 2010-05-24 | 59.06 |
| 2010-05-20 | 55.43 |
| 2010-05-19 | 60.88 |
| 2010-05-18 | 65.43 |
| 2010-05-17 | 65.43 |
| 2010-05-14 | 69.97 |
| 2010-05-13 | 70.88 |
| 2010-05-12 | 66.34 |
| 2010-05-11 | 69.06 |
| 2010-05-10 | 75.42 |
| 2010-05-07 | 61.79 |
| 2010-05-06 | 62.70 |
| 2010-05-05 | 69.06 |
| 2010-05-04 | 72.70 |
| 2010-05-03 | 71.79 |
| 2010-04-30 | 75.42 |
| 2010-04-29 | 79.97 |
| 2010-04-28 | 83.48 |
| 2010-04-27 | 83.48 |
| 2010-04-26 | 85.22 |
| 2010-04-23 | 80.88 |
| 2010-04-22 | 82.61 |
| 2010-04-21 | 83.48 |
| 2010-04-20 | 88.70 |
| 2010-04-19 | 75.66 |
| 2010-04-16 | 77.40 |
| 2010-04-15 | 82.61 |
| 2010-04-14 | 82.61 |
| 2010-04-13 | 82.61 |
| 2010-04-12 | 87.83 |
| 2010-04-09 | 87.83 |
| 2010-04-08 | 86.96 |
| 2010-04-07 | 88.70 |
| 2010-04-01 | 84.35 |
| 2010-03-31 | 83.48 |
| 2010-03-30 | 82.61 |
| 2010-03-29 | 85.22 |
| 2010-03-26 | 83.48 |
| 2010-03-25 | 78.27 |
| 2010-03-24 | 78.27 |
| 2010-03-23 | 73.92 |
| 2010-03-22 | 73.92 |
| 2010-03-19 | 76.53 |
| 2010-03-18 | 77.40 |
| 2010-03-17 | 69.57 |
| 2010-03-16 | 67.83 |
| 2010-03-15 | 65.22 |
| 2010-03-12 | 69.57 |
| 2010-03-11 | 70.44 |
| 2010-03-10 | 64.35 |
| 2010-03-09 | 64.35 |
| 2010-03-08 | 64.35 |
| 2010-03-05 | 64.35 |
| 2010-03-04 | 61.74 |
| 2010-03-03 | 65.22 |
| 2010-03-02 | 65.22 |
| 2010-03-01 | 63.48 |
| 2010-02-26 | 63.48 |
| 2010-02-25 | 58.27 |
| 2010-02-24 | 60.01 |
| 2010-02-23 | 60.87 |
| 2010-02-22 | 60.01 |
| 2010-02-19 | 58.27 |
| 2010-02-18 | 61.74 |
| 2010-02-17 | 65.22 |
| 2010-02-12 | 66.09 |
| 2010-02-11 | 60.01 |
| 2010-02-10 | 59.14 |
| 2010-02-09 | 53.05 |
| 2010-02-08 | 55.66 |
| 2010-02-05 | 53.05 |
| 2010-02-04 | 58.27 |
| 2010-02-03 | 58.27 |
| 2010-02-02 | 53.92 |
| 2010-02-01 | 53.05 |
| 2010-01-29 | 54.79 |
| 2010-01-28 | 59.14 |
| 2010-01-27 | 55.66 |
| 2010-01-26 | 60.01 |
| 2010-01-25 | 68.70 |
| 2010-01-22 | 72.18 |
| 2010-01-21 | 76.53 |
| 2010-01-20 | 78.27 |
| 2010-01-19 | 78.27 |
| 2010-01-18 | 77.40 |
| 2010-01-15 | 78.27 |
| 2010-01-14 | 76.53 |
| 2010-01-13 | 79.14 |
| 2010-01-12 | 82.61 |
| 2010-01-11 | 80.88 |
| 2010-01-08 | 83.48 |
| 2010-01-07 | 80.01 |
| 2010-01-06 | 85.22 |
| 2010-01-05 | 92.18 |
| 2010-01-04 | 91.31 |
| 2009-12-31 | 65.22 |
| 2009-12-30 | 64.35 |
| 2009-12-29 | 66.96 |
| 2009-12-28 | 68.70 |
| 2009-12-24 | 67.83 |
| 2009-12-23 | 66.09 |
| 2009-12-22 | 61.74 |
| 2009-12-21 | 60.87 |
| 2009-12-18 | 64.35 |
| 2009-12-17 | 68.70 |
| 2009-12-16 | 76.53 |
| 2009-12-15 | 80.88 |
| 2009-12-14 | 85.22 |
| 2009-12-11 | 89.57 |
| 2009-12-10 | 94.79 |
| 2009-12-09 | 97.40 |
| 2009-12-08 | 97.40 |
| 2009-12-07 | 89.57 |
| 2009-12-04 | 89.57 |
| 2009-12-03 | 93.92 |
| 2009-12-02 | 93.05 |
| 2009-12-01 | 88.70 |
| 2009-11-30 | 91.31 |
| 2009-11-27 | 73.92 |
| 2009-11-26 | 81.75 |
| 2009-11-25 | 83.48 |
| 2009-11-24 | 86.09 |
| 2009-11-23 | 83.48 |
| 2009-11-20 | 80.01 |
| 2009-11-19 | 77.40 |
| 2009-11-18 | 83.48 |
| 2009-11-17 | 89.57 |
| 2009-11-16 | 88.70 |
| 2009-11-13 | 96.53 |
| 2009-11-12 | 101.75 |
| 2009-11-11 | 95.66 |
| 2009-11-10 | 104.35 |
| 2009-11-09 | 54.79 |
| 2009-11-06 | 53.92 |
| 2009-11-05 | 54.79 |
| 2009-11-04 | 56.53 |
| 2009-11-03 | 48.70 |
| 2009-11-02 | 52.18 |
| 2009-10-30 | 41.74 |
| 2009-10-29 | 42.61 |
| 2009-10-28 | 44.35 |
| 2009-10-27 | 42.61 |
| 2009-10-23 | 38.27 |
| 2009-10-22 | 36.53 |
| 2009-10-21 | 40.87 |
| 2009-10-20 | 41.74 |
| 2009-10-19 | 43.48 |
| 2009-10-16 | 35.66 |
| 2009-10-15 | 33.92 |
| 2009-10-14 | 28.70 |
| 2009-10-13 | 26.96 |
| 2009-10-12 | 26.96 |
| 2009-10-09 | 26.09 |
| 2009-10-08 | 24.35 |
| 2009-10-07 | 24.35 |
| 2009-10-06 | 21.74 |
| 2009-10-05 | 20.00 |
| 2009-10-02 | 20.00 |
| 2009-09-30 | 24.35 |
| 2009-09-29 | 24.35 |
| 2009-09-28 | 22.61 |
| 2009-09-25 | 25.22 |
| 2009-09-24 | 23.48 |
| 2009-09-23 | 26.96 |
| 2009-09-22 | 29.57 |
| 2009-09-21 | 29.57 |
| 2009-09-18 | 30.44 |
| 2009-09-17 | 33.05 |
| 2009-09-16 | 30.44 |
| 2009-09-15 | 30.44 |
| 2009-09-14 | 29.57 |
| 2009-09-11 | 31.31 |
| 2009-09-10 | 32.18 |
| 2009-09-09 | 32.18 |
| 2009-09-08 | 33.05 |
| 2009-09-07 | 33.05 |
| 2009-09-04 | 33.05 |
| 2009-09-03 | 31.31 |
| 2009-09-02 | 28.70 |
| 2009-09-01 | 29.57 |
| 2009-08-31 | 26.96 |
| 2009-08-28 | 32.18 |
| 2009-08-27 | 33.92 |
| 2009-08-26 | 36.53 |
| 2009-08-25 | 36.53 |
| 2009-08-24 | 30.44 |
| 2009-08-21 | 29.57 |
| 2009-08-20 | 23.48 |
| 2009-08-19 | 21.74 |
| 2009-08-18 | 23.48 |
| 2009-08-17 | 23.48 |
| 2009-08-14 | 30.44 |
| 2009-08-13 | 31.31 |
| 2009-08-12 | 30.44 |
| 2009-08-11 | 36.53 |
| 2009-08-10 | 39.14 |
| 2009-08-07 | 40.87 |
| 2009-08-06 | 42.61 |
| 2009-08-05 | 46.96 |
| 2009-08-04 | 46.09 |
| 2009-08-03 | 45.22 |
| 2009-07-31 | 43.48 |
| 2009-07-30 | 40.87 |
| 2009-07-29 | 40.87 |
| 2009-07-28 | 40.87 |
| 2009-07-27 | 40.87 |
| 2009-07-24 | 39.14 |
| 2009-07-23 | 39.14 |
| 2009-07-22 | 37.40 |
| 2009-07-21 | 40.00 |
| 2009-07-20 | 39.14 |
| 2009-07-17 | 34.79 |
| 2009-07-16 | 34.79 |
| 2009-07-15 | 33.92 |
| 2009-07-14 | 30.44 |
| 2009-07-13 | 29.57 |
| 2009-07-10 | 26.96 |
| 2009-07-09 | 30.44 |
| 2009-07-08 | 26.09 |
| 2009-07-07 | 29.57 |
| 2009-07-06 | 29.57 |
| 2009-07-03 | 26.96 |
| 2009-07-02 | 26.09 |
| 2009-06-30 | 25.22 |
| 2009-06-29 | 30.44 |
| 2009-06-26 | 27.83 |
| 2009-06-25 | 25.22 |
| 2009-06-24 | 24.35 |
| 2009-06-23 | 24.35 |
| 2009-06-22 | 26.96 |
| 2009-06-19 | 28.70 |
| 2009-06-18 | 27.83 |
| 2009-06-17 | 31.31 |
| 2009-06-16 | 35.66 |
| 2009-06-15 | 39.14 |
| 2009-06-12 | 35.66 |
| 2009-06-11 | 28.70 |
| 2009-06-10 | 29.57 |
| 2009-06-09 | 29.57 |
| 2009-06-08 | 32.18 |
| 2009-06-05 | 28.70 |
| 2009-06-04 | 29.57 |
| 2009-06-03 | 29.57 |
| 2009-06-02 | 28.70 |
| 2009-06-01 | 34.79 |
| 2009-05-29 | 29.57 |
| 2009-05-27 | 31.31 |
| 2009-05-26 | 28.70 |
| 2009-05-25 | 27.83 |
| 2009-05-22 | 25.22 |
| 2009-05-21 | 33.05 |
| 2009-05-20 | 29.57 |
| 2009-05-19 | 30.44 |
| 2009-05-18 | 20.00 |
| 2009-05-15 | 19.13 |
| 2009-05-14 | 16.53 |
| 2009-05-13 | 13.33 |
| 2009-05-12 | 9.17 |
| 2009-05-11 | 10.83 |
| 2009-05-08 | 12.50 |
| 2009-05-07 | 13.33 |
| 2009-05-06 | 10.00 |
| 2009-05-05 | 7.50 |
| 2009-05-04 | 4.17 |
| 2009-04-30 | -2.50 |
| 2009-04-29 | -8.33 |
| 2009-04-28 | -12.50 |
| 2009-04-27 | -4.17 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | 0.00 |
| 2009-04-21 | 3.33 |
| 2009-04-20 | 6.67 |
| 2009-04-17 | 0.83 |
| 2009-04-16 | -6.67 |
| 2009-04-15 | -7.50 |
| 2009-04-14 | -9.17 |
| 2009-04-09 | -15.00 |
| 2009-04-08 | -20.83 |
| 2009-04-07 | -18.33 |
| 2009-04-06 | -20.00 |
| 2009-04-03 | -19.17 |
| 2009-04-02 | -16.67 |
| 2009-04-01 | -20.00 |
| 2009-03-31 | -20.83 |
| 2009-03-30 | -25.00 |
| 2009-03-27 | -22.50 |
| 2009-03-26 | -20.83 |
| 2009-03-25 | -24.17 |
| 2009-03-24 | -22.50 |
| 2009-03-23 | -23.33 |
| 2009-03-20 | -29.17 |
| 2009-03-19 | -28.33 |
| 2009-03-18 | -28.33 |
| 2009-03-17 | -27.50 |
| 2009-03-16 | -30.00 |
| 2009-03-13 | -32.50 |
| 2009-03-12 | -32.50 |
| 2009-03-11 | -32.50 |
| 2009-03-10 | -33.33 |
| 2009-03-09 | -33.33 |
| 2009-03-06 | -31.67 |
| 2009-03-05 | -32.50 |
| 2009-03-04 | -29.17 |
| 2009-03-03 | -31.67 |
| 2009-03-02 | -33.33 |
| 2009-02-27 | -30.00 |
| 2009-02-26 | -33.33 |
| 2009-02-25 | -32.50 |
| 2009-02-24 | -35.83 |
| 2009-02-23 | -34.17 |
| 2009-02-20 | -35.00 |
| 2009-02-19 | -33.33 |
| 2009-02-18 | -34.17 |
| 2009-02-17 | -36.67 |
| 2009-02-16 | -34.17 |
| 2009-02-13 | -33.33 |
| 2009-02-12 | -35.83 |
| 2009-02-11 | -35.00 |
| 2009-02-10 | -34.17 |
| 2009-02-09 | -33.33 |
| 2009-02-06 | -33.33 |
| 2009-02-05 | -34.17 |
| 2009-02-04 | -35.83 |
| 2009-02-03 | -37.50 |
| 2009-02-02 | -37.50 |
| 2009-01-30 | -36.67 |
| 2009-01-29 | -37.50 |
| 2009-01-23 | -37.50 |
| 2009-01-22 | -37.50 |
| 2009-01-21 | -36.67 |
| 2009-01-20 | -34.17 |
| 2009-01-19 | -33.33 |
| 2009-01-16 | -32.50 |
| 2009-01-15 | -31.67 |
| 2009-01-14 | -29.17 |
| 2009-01-13 | -29.17 |
| 2009-01-12 | -28.33 |
| 2009-01-09 | -28.33 |
| 2009-01-08 | -27.50 |
| 2009-01-07 | -27.50 |
| 2009-01-06 | -25.83 |
| 2009-01-05 | -27.50 |
| 2009-01-02 | -34.17 |
| 2008-12-31 | -35.83 |
| 2008-12-30 | -36.67 |
| 2008-12-29 | -35.83 |
| 2008-12-24 | -36.67 |
| 2008-12-23 | -37.50 |
| 2008-12-22 | -33.33 |
| 2008-12-19 | -30.83 |
| 2008-12-18 | -31.67 |
| 2008-12-17 | -35.83 |
| 2008-12-16 | -36.67 |
| 2008-12-15 | -37.50 |
| 2008-12-12 | -37.50 |
| 2008-12-11 | -34.17 |
| 2008-12-10 | -34.17 |
| 2008-12-09 | -38.33 |
| 2008-12-08 | -38.33 |
| 2008-12-05 | -40.00 |
| 2008-12-04 | -40.00 |
| 2008-12-03 | -40.00 |
| 2008-12-02 | -41.67 |
| 2008-12-01 | -40.00 |
| 2008-11-28 | -40.83 |
| 2008-11-27 | -43.33 |
| 2008-11-26 | -43.33 |
| 2008-11-25 | -43.33 |
| 2008-11-24 | -44.17 |
| 2008-11-21 | -42.50 |
| 2008-11-20 | -42.50 |
| 2008-11-19 | -41.67 |
| 2008-11-18 | -40.83 |
| 2008-11-17 | -40.83 |
| 2008-11-14 | -40.00 |
| 2008-11-13 | -39.17 |
| 2008-11-12 | -39.17 |
| 2008-11-11 | -40.00 |
| 2008-11-10 | -40.00 |
| 2008-11-07 | -41.67 |
| 2008-11-06 | -41.67 |
| 2008-11-05 | -39.17 |
| 2008-11-04 | -40.83 |
| 2008-11-03 | -45.00 |
| 2008-10-31 | -45.83 |
| 2008-10-30 | -48.33 |
| 2008-10-29 | -47.50 |
| 2008-10-28 | -50.83 |
| 2008-10-27 | -50.00 |
| 2008-10-24 | -50.00 |
| 2008-10-23 | -52.50 |
| 2008-10-22 | -44.17 |
| 2008-10-21 | -39.17 |
| 2008-10-20 | -36.67 |
| 2008-10-17 | -31.67 |
| 2008-10-16 | -33.33 |
| 2008-10-15 | -31.67 |
| 2008-10-14 | -29.17 |
| 2008-10-13 | -30.83 |
| 2008-10-10 | -31.67 |
| 2008-10-09 | -25.83 |
| 2008-10-08 | -26.67 |
| 2008-10-06 | -21.67 |
| 2008-10-03 | -18.33 |
| 2008-10-02 | -18.33 |
| 2008-09-30 | -19.17 |
| 2008-09-29 | -19.17 |
| 2008-09-26 | -18.33 |
| 2008-09-25 | -16.67 |
| 2008-09-24 | -17.50 |
| 2008-09-23 | -17.50 |
| 2008-09-22 | -15.00 |
| 2008-09-19 | -15.00 |
| 2008-09-18 | -17.50 |
| 2008-09-17 | -17.50 |
| 2008-09-16 | -12.50 |
| 2008-09-12 | -5.83 |
| 2008-09-11 | -5.83 |
| 2008-09-10 | -3.33 |
| 2008-09-09 | -1.67 |
| 2008-09-08 | -1.67 |
| 2008-09-05 | -1.67 |
| 2008-09-04 | -0.83 |
| 2008-09-03 | 0.00 |
| 2008-09-02 | -1.67 |
| 2008-09-01 | -1.67 |
| 2008-08-29 | 2.50 |
| 2008-08-28 | 1.67 |
| 2008-08-27 | 1.67 |
| 2008-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy