Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01393 | 2007-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1393 % |
|---|---|
| 2025-09-02 | -99.26 |
| 2025-09-01 | -99.24 |
| 2025-08-29 | -99.24 |
| 2025-08-28 | -99.25 |
| 2025-08-27 | -99.21 |
| 2025-08-26 | -99.21 |
| 2025-08-25 | -99.19 |
| 2025-08-22 | -99.21 |
| 2025-08-21 | -99.19 |
| 2025-08-20 | -99.21 |
| 2025-08-19 | -99.21 |
| 2025-08-18 | -99.20 |
| 2025-08-15 | -99.21 |
| 2025-08-14 | -99.21 |
| 2025-08-13 | -99.21 |
| 2025-08-12 | -99.14 |
| 2025-08-11 | -99.13 |
| 2025-08-08 | -99.13 |
| 2025-08-07 | -99.12 |
| 2025-08-06 | -99.10 |
| 2025-08-05 | -99.09 |
| 2025-08-04 | -99.10 |
| 2025-08-01 | -99.13 |
| 2025-07-31 | -99.13 |
| 2025-07-30 | -99.15 |
| 2025-07-29 | -99.12 |
| 2025-07-28 | -99.13 |
| 2025-07-25 | -99.09 |
| 2025-07-24 | -99.15 |
| 2025-07-23 | -99.13 |
| 2025-07-22 | -99.14 |
| 2025-07-21 | -99.20 |
| 2025-07-18 | -99.25 |
| 2025-07-17 | -99.31 |
| 2025-07-16 | -99.26 |
| 2025-07-15 | -99.27 |
| 2025-07-14 | -99.31 |
| 2025-07-11 | -99.31 |
| 2025-07-10 | -99.28 |
| 2025-07-09 | -99.26 |
| 2025-07-08 | -99.26 |
| 2025-07-07 | -99.25 |
| 2025-07-04 | -99.24 |
| 2025-07-03 | -99.22 |
| 2025-07-02 | -99.22 |
| 2025-06-30 | -99.22 |
| 2025-06-27 | -99.22 |
| 2025-06-26 | -99.20 |
| 2025-06-25 | -99.20 |
| 2025-06-24 | -99.18 |
| 2025-06-23 | -99.18 |
| 2025-06-20 | -99.15 |
| 2025-06-19 | -99.19 |
| 2025-06-18 | -99.15 |
| 2025-06-17 | -99.19 |
| 2025-06-16 | -99.19 |
| 2025-06-13 | -99.10 |
| 2025-06-12 | -99.28 |
| 2025-06-11 | -99.27 |
| 2025-06-10 | -99.35 |
| 2025-06-09 | -99.33 |
| 2025-06-06 | -99.33 |
| 2025-06-05 | -99.31 |
| 2025-06-04 | -99.35 |
| 2025-06-03 | -99.35 |
| 2025-06-02 | -99.28 |
| 2025-05-30 | -99.27 |
| 2025-05-29 | -99.27 |
| 2025-05-28 | -99.32 |
| 2025-05-27 | -99.32 |
| 2025-05-26 | -99.30 |
| 2025-05-23 | -99.30 |
| 2025-05-22 | -99.27 |
| 2025-05-21 | -99.27 |
| 2025-05-20 | -99.32 |
| 2025-05-19 | -99.31 |
| 2025-05-16 | -99.30 |
| 2025-05-15 | -99.28 |
| 2025-05-14 | -99.27 |
| 2025-05-13 | -99.27 |
| 2025-05-12 | -99.26 |
| 2025-05-09 | -99.26 |
| 2025-05-08 | -99.28 |
| 2025-05-07 | -99.24 |
| 2025-05-06 | -99.20 |
| 2025-05-02 | -99.35 |
| 2025-04-30 | -99.35 |
| 2025-04-29 | -99.33 |
| 2025-04-28 | -99.31 |
| 2025-04-25 | -99.32 |
| 2025-04-24 | -99.37 |
| 2025-04-23 | -99.37 |
| 2025-04-22 | -99.37 |
| 2025-04-17 | -99.38 |
| 2025-04-16 | -99.38 |
| 2025-04-15 | -99.38 |
| 2025-04-14 | -99.37 |
| 2025-04-11 | -99.35 |
| 2025-04-10 | -99.41 |
| 2025-04-09 | -99.38 |
| 2025-04-08 | -99.38 |
| 2025-04-07 | -99.41 |
| 2025-04-03 | -99.35 |
| 2025-04-02 | -99.35 |
| 2025-04-01 | -99.37 |
| 2025-03-31 | -99.36 |
| 2025-03-28 | -99.37 |
| 2025-03-27 | -99.37 |
| 2025-03-26 | -99.37 |
| 2025-03-25 | -99.33 |
| 2025-03-24 | -99.36 |
| 2025-03-21 | -99.32 |
| 2025-03-20 | -99.39 |
| 2025-03-19 | -99.37 |
| 2025-03-18 | -99.32 |
| 2025-03-17 | -99.33 |
| 2025-03-14 | -99.35 |
| 2025-03-13 | -99.28 |
| 2025-03-12 | -99.27 |
| 2025-03-11 | -99.31 |
| 2025-03-10 | -99.28 |
| 2025-03-07 | -99.27 |
| 2025-03-06 | -99.27 |
| 2025-03-05 | -99.28 |
| 2025-03-04 | -99.26 |
| 2025-03-03 | -99.26 |
| 2025-02-28 | -99.26 |
| 2025-02-27 | -99.25 |
| 2025-02-26 | -99.26 |
| 2025-02-25 | -99.25 |
| 2025-02-24 | -99.25 |
| 2025-02-21 | -99.24 |
| 2025-02-20 | -99.25 |
| 2025-02-19 | -99.25 |
| 2025-02-18 | -99.26 |
| 2025-02-17 | -99.25 |
| 2025-02-14 | -99.24 |
| 2025-02-13 | -99.20 |
| 2025-02-12 | -99.25 |
| 2025-02-11 | -99.24 |
| 2025-02-10 | -99.24 |
| 2025-02-07 | -99.21 |
| 2025-02-06 | -99.20 |
| 2025-02-05 | -99.20 |
| 2025-02-04 | -99.24 |
| 2025-02-03 | -99.20 |
| 2025-01-28 | -99.22 |
| 2025-01-27 | -99.25 |
| 2025-01-24 | -99.22 |
| 2025-01-23 | -99.27 |
| 2025-01-22 | -99.24 |
| 2025-01-21 | -99.27 |
| 2025-01-20 | -99.30 |
| 2025-01-17 | -99.27 |
| 2025-01-16 | -99.27 |
| 2025-01-15 | -99.24 |
| 2025-01-14 | -99.28 |
| 2025-01-13 | -99.31 |
| 2025-01-10 | -99.31 |
| 2025-01-09 | -99.30 |
| 2025-01-08 | -99.31 |
| 2025-01-07 | -99.27 |
| 2025-01-06 | -99.30 |
| 2025-01-03 | -99.26 |
| 2025-01-02 | -99.26 |
| 2024-12-31 | -99.26 |
| 2024-12-30 | -99.26 |
| 2024-12-27 | -99.25 |
| 2024-12-24 | -99.25 |
| 2024-12-23 | -99.25 |
| 2024-12-20 | -99.26 |
| 2024-12-19 | -99.20 |
| 2024-12-18 | -99.25 |
| 2024-12-17 | -99.26 |
| 2024-12-16 | -99.22 |
| 2024-12-13 | -99.28 |
| 2024-12-12 | -99.18 |
| 2024-12-11 | -99.28 |
| 2024-12-10 | -99.28 |
| 2024-12-09 | -99.24 |
| 2024-12-06 | -99.28 |
| 2024-12-05 | -99.27 |
| 2024-12-04 | -99.27 |
| 2024-12-03 | -99.27 |
| 2024-12-02 | -99.27 |
| 2024-11-29 | -99.26 |
| 2024-11-28 | -99.26 |
| 2024-11-27 | -99.21 |
| 2024-11-26 | -99.16 |
| 2024-11-25 | -99.26 |
| 2024-11-22 | -99.25 |
| 2024-11-21 | -99.14 |
| 2024-11-20 | -99.10 |
| 2024-11-19 | -99.12 |
| 2024-11-18 | -99.14 |
| 2024-11-15 | -99.15 |
| 2024-11-14 | -99.13 |
| 2024-11-13 | -99.13 |
| 2024-11-12 | -99.12 |
| 2024-11-11 | -99.13 |
| 2024-11-08 | -99.15 |
| 2024-11-07 | -99.07 |
| 2024-11-06 | -99.09 |
| 2024-11-05 | -99.04 |
| 2024-11-04 | -99.03 |
| 2024-11-01 | -99.02 |
| 2024-10-31 | -99.01 |
| 2024-10-30 | -99.05 |
| 2024-10-29 | -99.03 |
| 2024-10-28 | -98.96 |
| 2024-10-25 | -98.93 |
| 2024-10-24 | -98.95 |
| 2024-10-23 | -98.96 |
| 2024-10-22 | -99.05 |
| 2024-10-21 | -99.09 |
| 2024-10-18 | -99.02 |
| 2024-10-17 | -99.05 |
| 2024-10-16 | -98.98 |
| 2024-10-15 | -99.02 |
| 2024-10-14 | -98.99 |
| 2024-10-10 | -98.86 |
| 2024-10-09 | -98.91 |
| 2024-10-08 | -98.86 |
| 2024-10-07 | -98.79 |
| 2024-10-04 | -98.92 |
| 2024-10-03 | -99.09 |
| 2024-10-02 | -98.96 |
| 2024-09-30 | -99.10 |
| 2024-09-27 | -99.09 |
| 2024-09-26 | -99.15 |
| 2024-09-25 | -99.19 |
| 2024-09-24 | -99.15 |
| 2024-09-23 | -99.26 |
| 2024-09-20 | -99.31 |
| 2024-09-19 | -99.30 |
| 2024-09-17 | -99.27 |
| 2024-09-16 | -99.27 |
| 2024-09-13 | -99.27 |
| 2024-09-12 | -99.24 |
| 2024-09-11 | -99.22 |
| 2024-09-10 | -99.20 |
| 2024-09-09 | -99.16 |
| 2024-09-05 | -99.15 |
| 2024-09-04 | -99.14 |
| 2024-09-03 | -99.10 |
| 2024-09-02 | -99.10 |
| 2024-08-30 | -99.10 |
| 2024-08-29 | -99.08 |
| 2024-08-28 | -99.07 |
| 2024-08-27 | -99.07 |
| 2024-08-26 | -99.02 |
| 2024-08-23 | -99.02 |
| 2024-08-22 | -99.02 |
| 2024-08-21 | -99.07 |
| 2024-08-20 | -99.02 |
| 2024-08-19 | -99.02 |
| 2024-08-16 | -99.03 |
| 2024-08-15 | -98.99 |
| 2024-08-14 | -99.01 |
| 2024-08-13 | -99.02 |
| 2024-08-12 | -99.02 |
| 2024-08-09 | -99.05 |
| 2024-08-08 | -99.05 |
| 2024-08-07 | -98.99 |
| 2024-08-06 | -99.08 |
| 2024-08-05 | -99.07 |
| 2024-08-02 | -99.04 |
| 2024-08-01 | -98.95 |
| 2024-07-31 | -98.95 |
| 2024-07-30 | -99.01 |
| 2024-07-29 | -98.99 |
| 2024-07-26 | -99.02 |
| 2024-07-25 | -98.98 |
| 2024-07-24 | -98.98 |
| 2024-07-23 | -98.97 |
| 2024-07-22 | -98.97 |
| 2024-07-19 | -98.96 |
| 2024-07-18 | -98.80 |
| 2024-07-17 | -98.80 |
| 2024-07-16 | -98.74 |
| 2024-07-15 | -98.70 |
| 2024-07-12 | -98.63 |
| 2024-07-11 | -98.63 |
| 2024-07-10 | -98.61 |
| 2024-07-09 | -98.70 |
| 2024-07-08 | -98.65 |
| 2024-07-05 | -98.72 |
| 2024-07-04 | -98.75 |
| 2024-07-03 | -98.72 |
| 2024-07-02 | -98.69 |
| 2024-06-28 | -98.65 |
| 2024-06-27 | -98.67 |
| 2024-06-26 | -98.58 |
| 2024-06-25 | -98.61 |
| 2024-06-24 | -98.63 |
| 2024-06-21 | -98.63 |
| 2024-06-20 | -98.57 |
| 2024-06-19 | -98.58 |
| 2024-06-18 | -98.58 |
| 2024-06-17 | -98.57 |
| 2024-06-14 | -98.63 |
| 2024-06-13 | -98.52 |
| 2024-06-12 | -98.59 |
| 2024-06-11 | -98.57 |
| 2024-06-07 | -98.47 |
| 2024-06-06 | -98.53 |
| 2024-06-05 | -98.78 |
| 2024-06-04 | -98.59 |
| 2024-06-03 | -98.69 |
| 2024-05-31 | -98.70 |
| 2024-05-30 | -98.72 |
| 2024-05-29 | -98.69 |
| 2024-05-28 | -98.70 |
| 2024-05-27 | -98.68 |
| 2024-05-24 | -98.72 |
| 2024-05-23 | -98.72 |
| 2024-05-22 | -98.78 |
| 2024-05-21 | -98.75 |
| 2024-05-20 | -98.65 |
| 2024-05-17 | -98.61 |
| 2024-05-16 | -98.67 |
| 2024-05-14 | -98.90 |
| 2024-05-13 | -98.99 |
| 2024-05-10 | -98.98 |
| 2024-05-09 | -98.97 |
| 2024-05-08 | -98.97 |
| 2024-05-07 | -98.99 |
| 2024-05-06 | -98.99 |
| 2024-05-03 | -98.96 |
| 2024-05-02 | -98.97 |
| 2024-04-30 | -98.98 |
| 2024-04-29 | -98.98 |
| 2024-04-26 | -98.97 |
| 2024-04-25 | -98.97 |
| 2024-04-24 | -98.98 |
| 2024-04-23 | -98.96 |
| 2024-04-22 | -98.98 |
| 2024-04-19 | -98.98 |
| 2024-04-18 | -98.91 |
| 2024-04-17 | -98.93 |
| 2024-04-16 | -98.98 |
| 2024-04-15 | -98.92 |
| 2024-04-12 | -98.96 |
| 2024-04-11 | -98.91 |
| 2024-04-10 | -98.96 |
| 2024-04-09 | -98.99 |
| 2024-04-08 | -98.99 |
| 2024-04-05 | -98.99 |
| 2024-04-03 | -98.96 |
| 2024-04-02 | -98.96 |
| 2024-03-28 | -98.84 |
| 2024-03-27 | -98.96 |
| 2024-03-26 | -98.88 |
| 2024-03-25 | -98.88 |
| 2024-03-22 | -98.90 |
| 2024-03-21 | -98.90 |
| 2024-03-20 | -98.91 |
| 2024-03-19 | -98.93 |
| 2024-03-18 | -98.93 |
| 2024-03-15 | -98.90 |
| 2024-03-14 | -98.91 |
| 2024-03-13 | -98.91 |
| 2024-03-12 | -98.87 |
| 2024-03-11 | -98.90 |
| 2024-03-08 | -98.90 |
| 2024-03-07 | -98.87 |
| 2024-03-06 | -98.85 |
| 2024-03-05 | -98.85 |
| 2024-03-04 | -98.84 |
| 2024-03-01 | -98.86 |
| 2024-02-29 | -98.87 |
| 2024-02-28 | -98.85 |
| 2024-02-27 | -98.85 |
| 2024-02-26 | -98.81 |
| 2024-02-23 | -98.76 |
| 2024-02-22 | -98.69 |
| 2024-02-21 | -98.90 |
| 2024-02-20 | -98.91 |
| 2024-02-19 | -98.85 |
| 2024-02-16 | -99.01 |
| 2024-02-15 | -98.97 |
| 2024-02-14 | -98.96 |
| 2024-02-09 | -98.96 |
| 2024-02-08 | -98.96 |
| 2024-02-07 | -98.91 |
| 2024-02-06 | -98.92 |
| 2024-02-05 | -98.95 |
| 2024-02-02 | -98.82 |
| 2024-02-01 | -98.79 |
| 2024-01-31 | -98.78 |
| 2024-01-30 | -98.67 |
| 2024-01-29 | -98.75 |
| 2024-01-26 | -98.75 |
| 2024-01-25 | -98.78 |
| 2024-01-24 | -98.78 |
| 2024-01-23 | -98.76 |
| 2024-01-22 | -98.76 |
| 2024-01-19 | -98.75 |
| 2024-01-18 | -98.74 |
| 2024-01-17 | -98.78 |
| 2024-01-16 | -98.68 |
| 2024-01-15 | -98.64 |
| 2024-01-12 | -98.63 |
| 2024-01-11 | -98.69 |
| 2024-01-10 | -98.72 |
| 2024-01-09 | -98.48 |
| 2024-01-08 | -98.33 |
| 2024-01-05 | -98.42 |
| 2024-01-04 | -98.42 |
| 2024-01-03 | -98.36 |
| 2024-01-02 | -98.13 |
| 2023-12-29 | -98.44 |
| 2023-12-28 | -98.50 |
| 2023-12-27 | -98.52 |
| 2023-12-22 | -98.51 |
| 2023-12-21 | -98.46 |
| 2023-12-20 | -98.48 |
| 2023-12-19 | -98.68 |
| 2023-12-18 | -98.75 |
| 2023-12-15 | -98.84 |
| 2023-12-14 | -98.91 |
| 2023-12-13 | -98.88 |
| 2023-12-12 | -98.88 |
| 2023-12-11 | -98.90 |
| 2023-12-08 | -98.85 |
| 2023-12-07 | -98.84 |
| 2023-12-06 | -98.81 |
| 2023-12-05 | -98.80 |
| 2023-12-04 | -98.80 |
| 2023-12-01 | -98.79 |
| 2023-11-30 | -98.93 |
| 2023-11-29 | -98.93 |
| 2023-11-28 | -98.90 |
| 2023-11-27 | -98.91 |
| 2023-11-24 | -98.91 |
| 2023-11-23 | -98.90 |
| 2023-11-22 | -98.87 |
| 2023-11-21 | -98.86 |
| 2023-11-20 | -98.86 |
| 2023-11-17 | -98.86 |
| 2023-11-16 | -98.90 |
| 2023-11-15 | -98.88 |
| 2023-11-14 | -98.88 |
| 2023-11-13 | -98.87 |
| 2023-11-10 | -98.78 |
| 2023-11-09 | -98.78 |
| 2023-11-08 | -98.69 |
| 2023-11-07 | -98.72 |
| 2023-11-06 | -98.78 |
| 2023-11-03 | -98.78 |
| 2023-11-02 | -98.87 |
| 2023-11-01 | -98.87 |
| 2023-10-31 | -98.86 |
| 2023-10-30 | -98.86 |
| 2023-10-27 | -98.81 |
| 2023-10-26 | -98.79 |
| 2023-10-25 | -98.79 |
| 2023-10-24 | -98.78 |
| 2023-10-20 | -98.78 |
| 2023-10-19 | -98.75 |
| 2023-10-18 | -98.75 |
| 2023-10-17 | -98.70 |
| 2023-10-16 | -98.70 |
| 2023-10-13 | -98.67 |
| 2023-10-12 | -98.67 |
| 2023-10-11 | -98.75 |
| 2023-10-10 | -98.64 |
| 2023-10-09 | -98.73 |
| 2023-10-06 | -98.76 |
| 2023-10-05 | -98.70 |
| 2023-10-04 | -98.63 |
| 2023-10-03 | -98.68 |
| 2023-09-29 | -98.63 |
| 2023-09-28 | -98.68 |
| 2023-09-27 | -98.73 |
| 2023-09-26 | -98.68 |
| 2023-09-25 | -98.74 |
| 2023-09-22 | -98.72 |
| 2023-09-21 | -98.63 |
| 2023-09-20 | -98.58 |
| 2023-09-19 | -98.41 |
| 2023-09-18 | -98.56 |
| 2023-09-15 | -98.24 |
| 2023-09-14 | -98.56 |
| 2023-09-13 | -99.03 |
| 2023-09-12 | -99.01 |
| 2023-09-11 | -98.67 |
| 2023-09-07 | -98.61 |
| 2023-09-06 | -98.57 |
| 2023-09-05 | -98.44 |
| 2023-09-04 | -98.33 |
| 2023-08-31 | -98.32 |
| 2023-08-30 | -98.30 |
| 2023-08-29 | -98.28 |
| 2023-08-28 | -98.30 |
| 2023-08-25 | -98.18 |
| 2023-08-24 | -97.96 |
| 2023-08-23 | -97.88 |
| 2023-08-22 | -97.83 |
| 2023-08-21 | -97.70 |
| 2023-08-18 | -97.45 |
| 2023-08-17 | -97.33 |
| 2023-08-16 | -97.31 |
| 2023-08-15 | -97.27 |
| 2023-08-14 | -97.27 |
| 2023-08-11 | -97.27 |
| 2023-08-10 | -97.15 |
| 2023-08-09 | -97.03 |
| 2023-08-08 | -96.91 |
| 2023-08-07 | -96.67 |
| 2023-08-04 | -96.55 |
| 2023-08-03 | -96.49 |
| 2023-08-02 | -96.67 |
| 2023-08-01 | -96.67 |
| 2023-07-31 | -96.67 |
| 2023-07-28 | -96.73 |
| 2023-07-27 | -96.67 |
| 2023-07-26 | -96.49 |
| 2023-07-25 | -96.55 |
| 2023-07-24 | -96.49 |
| 2023-07-21 | -96.36 |
| 2023-07-20 | -96.42 |
| 2023-07-19 | -96.42 |
| 2023-07-18 | -96.42 |
| 2023-07-14 | -96.42 |
| 2023-07-13 | -96.36 |
| 2023-07-12 | -96.49 |
| 2023-07-11 | -96.36 |
| 2023-07-10 | -96.24 |
| 2023-07-07 | -96.18 |
| 2023-07-06 | -96.18 |
| 2023-07-05 | -96.18 |
| 2023-07-04 | -96.06 |
| 2023-07-03 | -96.06 |
| 2023-06-30 | -96.06 |
| 2023-06-29 | -96.06 |
| 2023-06-28 | -96.06 |
| 2023-06-27 | -96.06 |
| 2023-06-26 | -96.06 |
| 2023-06-23 | -96.06 |
| 2023-06-21 | -96.06 |
| 2023-06-20 | -96.06 |
| 2023-06-19 | -96.06 |
| 2023-06-16 | -96.00 |
| 2023-06-15 | -96.00 |
| 2023-06-14 | -96.00 |
| 2023-06-13 | -95.94 |
| 2023-06-12 | -95.88 |
| 2023-06-09 | -95.82 |
| 2023-06-08 | -95.82 |
| 2023-06-07 | -95.76 |
| 2023-06-06 | -95.76 |
| 2023-06-05 | -95.76 |
| 2023-06-02 | -95.82 |
| 2023-06-01 | -95.88 |
| 2023-05-31 | -95.88 |
| 2023-05-30 | -95.88 |
| 2023-05-29 | -95.82 |
| 2023-05-25 | -95.82 |
| 2023-05-24 | -95.76 |
| 2023-05-23 | -95.76 |
| 2023-05-22 | -95.70 |
| 2023-05-19 | -95.52 |
| 2023-05-18 | -95.58 |
| 2023-05-17 | -95.58 |
| 2023-05-16 | -95.45 |
| 2023-05-15 | -95.58 |
| 2023-05-12 | -95.70 |
| 2023-05-11 | -95.64 |
| 2023-05-10 | -95.64 |
| 2023-05-09 | -95.70 |
| 2023-05-08 | -95.76 |
| 2023-05-05 | -96.06 |
| 2023-05-04 | -96.18 |
| 2023-05-03 | -96.36 |
| 2023-05-02 | -96.36 |
| 2023-04-28 | -96.49 |
| 2023-04-27 | -96.49 |
| 2023-04-26 | -96.49 |
| 2023-04-25 | -96.36 |
| 2023-04-24 | -96.42 |
| 2023-04-21 | -96.18 |
| 2023-04-20 | -95.94 |
| 2023-04-19 | -95.45 |
| 2023-04-18 | -95.27 |
| 2023-04-17 | -94.97 |
| 2023-04-14 | -95.09 |
| 2023-04-13 | -95.15 |
| 2023-04-12 | -95.27 |
| 2023-04-11 | -94.61 |
| 2023-04-06 | -94.55 |
| 2023-04-04 | -94.55 |
| 2023-04-03 | -94.42 |
| 2023-03-31 | -94.36 |
| 2023-03-30 | -94.36 |
| 2023-03-29 | -94.30 |
| 2023-03-28 | -94.24 |
| 2023-03-27 | -94.36 |
| 2023-03-24 | -94.42 |
| 2023-03-23 | -94.61 |
| 2023-03-22 | -94.61 |
| 2023-03-21 | -94.67 |
| 2023-03-20 | -94.67 |
| 2023-03-17 | -94.67 |
| 2023-03-16 | -94.67 |
| 2023-03-15 | -94.67 |
| 2023-03-14 | -94.67 |
| 2023-03-13 | -94.61 |
| 2023-03-10 | -94.67 |
| 2023-03-09 | -94.55 |
| 2023-03-08 | -94.55 |
| 2023-03-07 | -94.55 |
| 2023-03-06 | -94.55 |
| 2023-03-03 | -94.55 |
| 2023-03-02 | -94.55 |
| 2023-03-01 | -94.55 |
| 2023-02-28 | -94.49 |
| 2023-02-27 | -94.49 |
| 2023-02-24 | -94.49 |
| 2023-02-23 | -94.55 |
| 2023-02-22 | -94.61 |
| 2023-02-21 | -94.42 |
| 2023-02-20 | -94.42 |
| 2023-02-17 | -94.42 |
| 2023-02-16 | -94.42 |
| 2023-02-15 | -94.49 |
| 2023-02-14 | -94.49 |
| 2023-02-13 | -94.55 |
| 2023-02-10 | -94.55 |
| 2023-02-09 | -94.42 |
| 2023-02-08 | -94.42 |
| 2023-02-07 | -94.36 |
| 2023-02-06 | -94.42 |
| 2023-02-03 | -94.42 |
| 2023-02-02 | -94.42 |
| 2023-02-01 | -94.49 |
| 2023-01-31 | -94.42 |
| 2023-01-30 | -94.42 |
| 2023-01-27 | -94.36 |
| 2023-01-26 | -94.36 |
| 2023-01-20 | -94.36 |
| 2023-01-19 | -94.67 |
| 2023-01-18 | -94.79 |
| 2023-01-17 | -94.91 |
| 2023-01-16 | -94.97 |
| 2023-01-13 | -95.21 |
| 2023-01-12 | -95.15 |
| 2023-01-11 | -95.15 |
| 2023-01-10 | -95.15 |
| 2023-01-09 | -95.21 |
| 2023-01-06 | -95.15 |
| 2023-01-05 | -95.33 |
| 2023-01-04 | -95.21 |
| 2023-01-03 | -95.21 |
| 2022-12-30 | -95.15 |
| 2022-12-29 | -95.21 |
| 2022-12-28 | -95.21 |
| 2022-12-23 | -95.15 |
| 2022-12-22 | -95.15 |
| 2022-12-21 | -95.15 |
| 2022-12-20 | -95.21 |
| 2022-12-19 | -95.15 |
| 2022-12-16 | -95.15 |
| 2022-12-15 | -95.15 |
| 2022-12-14 | -94.91 |
| 2022-12-13 | -94.97 |
| 2022-12-12 | -94.91 |
| 2022-12-09 | -94.79 |
| 2022-12-08 | -94.85 |
| 2022-12-07 | -94.85 |
| 2022-12-06 | -94.85 |
| 2022-12-05 | -94.79 |
| 2022-12-02 | -94.85 |
| 2022-12-01 | -94.79 |
| 2022-11-30 | -94.85 |
| 2022-11-29 | -94.85 |
| 2022-11-28 | -94.91 |
| 2022-11-25 | -94.73 |
| 2022-11-24 | -94.79 |
| 2022-11-23 | -94.85 |
| 2022-11-22 | -94.55 |
| 2022-11-21 | -94.79 |
| 2022-11-18 | -94.79 |
| 2022-11-17 | -94.85 |
| 2022-11-16 | -94.91 |
| 2022-11-15 | -94.85 |
| 2022-11-14 | -94.91 |
| 2022-11-11 | -94.97 |
| 2022-11-10 | -95.09 |
| 2022-11-09 | -95.03 |
| 2022-11-08 | -95.15 |
| 2022-11-07 | -94.97 |
| 2022-11-04 | -95.09 |
| 2022-11-03 | -95.03 |
| 2022-11-02 | -94.91 |
| 2022-11-01 | -94.91 |
| 2022-10-31 | -94.91 |
| 2022-10-28 | -94.79 |
| 2022-10-27 | -94.73 |
| 2022-10-26 | -94.73 |
| 2022-10-25 | -94.73 |
| 2022-10-24 | -94.55 |
| 2022-10-21 | -94.42 |
| 2022-10-20 | -94.42 |
| 2022-10-19 | -94.49 |
| 2022-10-18 | -94.42 |
| 2022-10-17 | -94.42 |
| 2022-10-14 | -94.55 |
| 2022-10-13 | -94.36 |
| 2022-10-12 | -94.36 |
| 2022-10-11 | -94.36 |
| 2022-10-10 | -94.30 |
| 2022-10-07 | -94.24 |
| 2022-10-06 | -94.24 |
| 2022-10-05 | -94.18 |
| 2022-10-03 | -94.24 |
| 2022-09-30 | -94.18 |
| 2022-09-29 | -94.18 |
| 2022-09-28 | -94.24 |
| 2022-09-27 | -94.24 |
| 2022-09-26 | -94.18 |
| 2022-09-23 | -94.18 |
| 2022-09-22 | -94.18 |
| 2022-09-21 | -94.12 |
| 2022-09-20 | -94.06 |
| 2022-09-19 | -94.06 |
| 2022-09-16 | -94.00 |
| 2022-09-15 | -93.94 |
| 2022-09-14 | -93.94 |
| 2022-09-13 | -93.94 |
| 2022-09-09 | -94.00 |
| 2022-09-08 | -94.00 |
| 2022-09-07 | -93.94 |
| 2022-09-06 | -93.82 |
| 2022-09-05 | -93.94 |
| 2022-09-02 | -93.70 |
| 2022-09-01 | -94.00 |
| 2022-08-31 | -93.94 |
| 2022-08-30 | -93.94 |
| 2022-08-29 | -93.82 |
| 2022-08-26 | -93.82 |
| 2022-08-25 | -93.82 |
| 2022-08-24 | -93.94 |
| 2022-08-23 | -93.94 |
| 2022-08-22 | -93.82 |
| 2022-08-19 | -93.82 |
| 2022-08-18 | -93.94 |
| 2022-08-17 | -93.94 |
| 2022-08-16 | -93.94 |
| 2022-08-15 | -93.94 |
| 2022-08-12 | -93.82 |
| 2022-08-11 | -93.94 |
| 2022-08-10 | -93.82 |
| 2022-08-09 | -93.82 |
| 2022-08-08 | -93.82 |
| 2022-08-05 | -93.94 |
| 2022-08-04 | -93.82 |
| 2022-08-03 | -94.00 |
| 2022-08-02 | -94.06 |
| 2022-08-01 | -93.94 |
| 2022-07-29 | -93.46 |
| 2022-07-28 | -93.58 |
| 2022-07-27 | -93.46 |
| 2022-07-26 | -93.46 |
| 2022-07-25 | -93.46 |
| 2022-07-22 | -93.46 |
| 2022-07-21 | -93.46 |
| 2022-07-20 | -93.33 |
| 2022-07-19 | -93.33 |
| 2022-07-18 | -93.46 |
| 2022-07-15 | -93.58 |
| 2022-07-14 | -93.46 |
| 2022-07-13 | -93.46 |
| 2022-07-12 | -93.46 |
| 2022-07-11 | -93.46 |
| 2022-07-08 | -93.46 |
| 2022-07-07 | -93.33 |
| 2022-07-06 | -93.46 |
| 2022-07-05 | -93.33 |
| 2022-07-04 | -93.46 |
| 2022-06-30 | -93.46 |
| 2022-06-29 | -93.46 |
| 2022-06-28 | -93.46 |
| 2022-06-27 | -93.46 |
| 2022-06-24 | -93.46 |
| 2022-06-23 | -93.46 |
| 2022-06-22 | -93.21 |
| 2022-06-21 | -93.33 |
| 2022-06-20 | -93.46 |
| 2022-06-17 | -93.33 |
| 2022-06-16 | -93.46 |
| 2022-06-15 | -93.46 |
| 2022-06-14 | -93.33 |
| 2022-06-13 | -93.46 |
| 2022-06-10 | -93.33 |
| 2022-06-09 | -93.21 |
| 2022-06-08 | -93.21 |
| 2022-06-07 | -93.46 |
| 2022-06-06 | -93.58 |
| 2022-06-02 | -93.33 |
| 2022-06-01 | -93.46 |
| 2022-05-31 | -93.33 |
| 2022-05-30 | -93.33 |
| 2022-05-27 | -93.21 |
| 2022-05-26 | -93.33 |
| 2022-05-25 | -93.21 |
| 2022-05-24 | -93.21 |
| 2022-05-23 | -93.33 |
| 2022-05-20 | -93.33 |
| 2022-05-19 | -93.33 |
| 2022-05-18 | -93.21 |
| 2022-05-17 | -93.46 |
| 2022-05-16 | -93.33 |
| 2022-05-13 | -93.46 |
| 2022-05-12 | -93.46 |
| 2022-05-11 | -93.58 |
| 2022-05-10 | -93.58 |
| 2022-05-06 | -93.33 |
| 2022-05-05 | -93.33 |
| 2022-05-04 | -93.33 |
| 2022-05-03 | -93.09 |
| 2022-04-29 | -93.21 |
| 2022-04-28 | -93.09 |
| 2022-04-27 | -93.21 |
| 2022-04-26 | -93.21 |
| 2022-04-25 | -93.33 |
| 2022-04-22 | -93.09 |
| 2022-04-21 | -93.21 |
| 2022-04-20 | -93.21 |
| 2022-04-19 | -93.21 |
| 2022-04-14 | -93.09 |
| 2022-04-13 | -93.09 |
| 2022-04-12 | -93.58 |
| 2022-04-11 | -93.82 |
| 2022-04-08 | -93.94 |
| 2022-04-07 | -94.00 |
| 2022-04-06 | -94.00 |
| 2022-04-04 | -93.94 |
| 2022-04-01 | -93.70 |
| 2022-03-31 | -93.09 |
| 2022-03-30 | -92.97 |
| 2022-03-29 | -93.82 |
| 2022-03-28 | -94.06 |
| 2022-03-25 | -94.06 |
| 2022-03-24 | -94.18 |
| 2022-03-23 | -94.30 |
| 2022-03-22 | -94.49 |
| 2022-03-21 | -94.55 |
| 2022-03-18 | -94.55 |
| 2022-03-17 | -94.61 |
| 2022-03-16 | -94.73 |
| 2022-03-15 | -94.79 |
| 2022-03-14 | -94.55 |
| 2022-03-11 | -94.36 |
| 2022-03-10 | -94.42 |
| 2022-03-09 | -94.55 |
| 2022-03-08 | -94.49 |
| 2022-03-07 | -94.36 |
| 2022-03-04 | -94.36 |
| 2022-03-03 | -94.30 |
| 2022-03-02 | -94.36 |
| 2022-03-01 | -94.36 |
| 2022-02-28 | -94.36 |
| 2022-02-25 | -94.30 |
| 2022-02-24 | -94.30 |
| 2022-02-23 | -94.24 |
| 2022-02-22 | -94.30 |
| 2022-02-21 | -94.30 |
| 2022-02-18 | -94.30 |
| 2022-02-17 | -94.24 |
| 2022-02-16 | -94.30 |
| 2022-02-15 | -94.30 |
| 2022-02-14 | -94.30 |
| 2022-02-11 | -94.18 |
| 2022-02-10 | -94.12 |
| 2022-02-09 | -94.30 |
| 2022-02-08 | -94.24 |
| 2022-02-07 | -94.30 |
| 2022-02-04 | -94.42 |
| 2022-01-31 | -94.30 |
| 2022-01-28 | -94.36 |
| 2022-01-27 | -94.24 |
| 2022-01-26 | -94.24 |
| 2022-01-25 | -94.12 |
| 2022-01-24 | -94.06 |
| 2022-01-21 | -94.12 |
| 2022-01-20 | -93.94 |
| 2022-01-19 | -94.00 |
| 2022-01-18 | -93.94 |
| 2022-01-17 | -93.82 |
| 2022-01-14 | -94.00 |
| 2022-01-13 | -94.00 |
| 2022-01-12 | -94.18 |
| 2022-01-11 | -94.24 |
| 2022-01-10 | -94.18 |
| 2022-01-07 | -94.00 |
| 2022-01-06 | -94.12 |
| 2022-01-05 | -94.12 |
| 2022-01-04 | -94.18 |
| 2022-01-03 | -94.36 |
| 2021-12-31 | -94.42 |
| 2021-12-30 | -94.49 |
| 2021-12-29 | -94.61 |
| 2021-12-28 | -94.55 |
| 2021-12-24 | -94.61 |
| 2021-12-23 | -94.73 |
| 2021-12-22 | -94.73 |
| 2021-12-21 | -94.79 |
| 2021-12-20 | -94.85 |
| 2021-12-17 | -94.85 |
| 2021-12-16 | -94.79 |
| 2021-12-15 | -94.85 |
| 2021-12-14 | -95.03 |
| 2021-12-13 | -94.85 |
| 2021-12-10 | -94.91 |
| 2021-12-09 | -95.09 |
| 2021-12-08 | -95.03 |
| 2021-12-07 | -95.15 |
| 2021-12-06 | -95.21 |
| 2021-12-03 | -94.97 |
| 2021-12-02 | -95.15 |
| 2021-12-01 | -95.09 |
| 2021-11-30 | -95.09 |
| 2021-11-29 | -95.09 |
| 2021-11-26 | -95.09 |
| 2021-11-25 | -95.03 |
| 2021-11-24 | -95.03 |
| 2021-11-23 | -94.97 |
| 2021-11-22 | -95.15 |
| 2021-11-19 | -95.21 |
| 2021-11-18 | -95.09 |
| 2021-11-17 | -95.03 |
| 2021-11-16 | -95.52 |
| 2021-11-15 | -95.58 |
| 2021-11-12 | -95.52 |
| 2021-11-11 | -95.39 |
| 2021-11-10 | -95.45 |
| 2021-11-09 | -95.39 |
| 2021-11-08 | -95.39 |
| 2021-11-05 | -95.15 |
| 2021-11-04 | -95.15 |
| 2021-11-03 | -94.97 |
| 2021-11-02 | -95.09 |
| 2021-11-01 | -95.15 |
| 2021-10-29 | -95.64 |
| 2021-10-28 | -95.52 |
| 2021-10-27 | -95.39 |
| 2021-10-26 | -95.21 |
| 2021-10-25 | -95.03 |
| 2021-10-22 | -94.97 |
| 2021-10-21 | -95.03 |
| 2021-10-20 | -95.09 |
| 2021-10-19 | -94.79 |
| 2021-10-18 | -95.21 |
| 2021-10-15 | -95.27 |
| 2021-10-12 | -95.15 |
| 2021-10-11 | -95.21 |
| 2021-10-08 | -95.15 |
| 2021-10-07 | -95.21 |
| 2021-10-06 | -95.09 |
| 2021-10-05 | -94.85 |
| 2021-10-04 | -94.85 |
| 2021-09-30 | -94.79 |
| 2021-09-29 | -94.97 |
| 2021-09-28 | -94.42 |
| 2021-09-27 | -94.85 |
| 2021-09-24 | -94.36 |
| 2021-09-23 | -92.61 |
| 2021-09-21 | -92.97 |
| 2021-09-20 | -94.61 |
| 2021-09-17 | -97.33 |
| 2021-09-16 | -97.33 |
| 2021-09-15 | -97.33 |
| 2021-09-14 | -97.33 |
| 2021-09-13 | -97.33 |
| 2021-09-10 | -97.33 |
| 2021-09-09 | -97.33 |
| 2021-09-08 | -97.33 |
| 2021-09-07 | -97.33 |
| 2021-09-06 | -97.33 |
| 2021-09-03 | -97.33 |
| 2021-09-02 | -97.33 |
| 2021-09-01 | -97.33 |
| 2021-08-31 | -97.33 |
| 2021-08-30 | -97.33 |
| 2021-08-27 | -97.33 |
| 2021-08-26 | -97.33 |
| 2021-08-25 | -97.33 |
| 2021-08-24 | -97.33 |
| 2021-08-23 | -97.33 |
| 2021-08-20 | -97.33 |
| 2021-08-19 | -97.33 |
| 2021-08-18 | -97.33 |
| 2021-08-17 | -97.33 |
| 2021-08-16 | -97.33 |
| 2021-08-13 | -97.33 |
| 2021-08-12 | -97.33 |
| 2021-08-11 | -97.33 |
| 2021-08-10 | -97.33 |
| 2021-08-09 | -97.33 |
| 2021-08-06 | -97.33 |
| 2021-08-05 | -97.33 |
| 2021-08-04 | -97.33 |
| 2021-08-03 | -97.33 |
| 2021-08-02 | -97.33 |
| 2021-07-30 | -97.33 |
| 2021-07-29 | -97.33 |
| 2021-07-28 | -97.33 |
| 2021-07-27 | -97.33 |
| 2021-07-26 | -97.33 |
| 2021-07-23 | -97.33 |
| 2021-07-22 | -97.33 |
| 2021-07-21 | -97.33 |
| 2021-07-20 | -97.33 |
| 2021-07-19 | -97.33 |
| 2021-07-16 | -97.33 |
| 2021-07-15 | -97.33 |
| 2021-07-14 | -97.33 |
| 2021-07-13 | -97.33 |
| 2021-07-12 | -97.33 |
| 2021-07-09 | -97.33 |
| 2021-07-08 | -97.33 |
| 2021-07-07 | -97.33 |
| 2021-07-06 | -97.33 |
| 2021-07-05 | -97.33 |
| 2021-07-02 | -97.33 |
| 2021-06-30 | -97.33 |
| 2021-06-29 | -97.33 |
| 2021-06-28 | -97.33 |
| 2021-06-25 | -97.33 |
| 2021-06-24 | -97.33 |
| 2021-06-23 | -97.33 |
| 2021-06-22 | -97.33 |
| 2021-06-21 | -97.33 |
| 2021-06-18 | -97.33 |
| 2021-06-17 | -97.33 |
| 2021-06-16 | -97.33 |
| 2021-06-15 | -97.33 |
| 2021-06-11 | -97.33 |
| 2021-06-10 | -97.33 |
| 2021-06-09 | -97.33 |
| 2021-06-08 | -97.33 |
| 2021-06-07 | -97.33 |
| 2021-06-04 | -97.33 |
| 2021-06-03 | -97.33 |
| 2021-06-02 | -97.33 |
| 2021-06-01 | -97.33 |
| 2021-05-31 | -97.33 |
| 2021-05-28 | -97.33 |
| 2021-05-27 | -97.33 |
| 2021-05-26 | -97.33 |
| 2021-05-25 | -97.33 |
| 2021-05-24 | -97.33 |
| 2021-05-21 | -97.33 |
| 2021-05-20 | -97.33 |
| 2021-05-18 | -97.33 |
| 2021-05-17 | -97.33 |
| 2021-05-14 | -97.33 |
| 2021-05-13 | -97.33 |
| 2021-05-12 | -97.33 |
| 2021-05-11 | -97.33 |
| 2021-05-10 | -97.33 |
| 2021-05-07 | -97.33 |
| 2021-05-06 | -97.33 |
| 2021-05-05 | -97.33 |
| 2021-05-04 | -97.33 |
| 2021-05-03 | -97.33 |
| 2021-04-30 | -97.33 |
| 2021-04-29 | -97.33 |
| 2021-04-28 | -97.33 |
| 2021-04-27 | -97.33 |
| 2021-04-26 | -97.33 |
| 2021-04-23 | -97.33 |
| 2021-04-22 | -97.33 |
| 2021-04-21 | -97.33 |
| 2021-04-20 | -97.33 |
| 2021-04-19 | -97.33 |
| 2021-04-16 | -97.33 |
| 2021-04-15 | -97.33 |
| 2021-04-14 | -97.33 |
| 2021-04-13 | -97.33 |
| 2021-04-12 | -97.33 |
| 2021-04-09 | -97.33 |
| 2021-04-08 | -97.33 |
| 2021-04-07 | -97.33 |
| 2021-04-01 | -97.33 |
| 2021-03-31 | -97.33 |
| 2021-03-30 | -97.30 |
| 2021-03-29 | -97.16 |
| 2021-03-26 | -97.24 |
| 2021-03-25 | -97.45 |
| 2021-03-24 | -97.33 |
| 2021-03-23 | -97.20 |
| 2021-03-22 | -97.20 |
| 2021-03-19 | -97.30 |
| 2021-03-18 | -97.27 |
| 2021-03-17 | -97.31 |
| 2021-03-16 | -97.30 |
| 2021-03-15 | -97.18 |
| 2021-03-12 | -97.15 |
| 2021-03-11 | -97.03 |
| 2021-03-10 | -97.21 |
| 2021-03-09 | -97.20 |
| 2021-03-08 | -97.15 |
| 2021-03-05 | -97.08 |
| 2021-03-04 | -97.09 |
| 2021-03-03 | -96.97 |
| 2021-03-02 | -97.08 |
| 2021-03-01 | -97.07 |
| 2021-02-26 | -97.15 |
| 2021-02-25 | -97.21 |
| 2021-02-24 | -97.08 |
| 2021-02-23 | -96.91 |
| 2021-02-22 | -96.97 |
| 2021-02-19 | -97.03 |
| 2021-02-18 | -97.15 |
| 2021-02-17 | -97.03 |
| 2021-02-16 | -97.19 |
| 2021-02-11 | -97.09 |
| 2021-02-10 | -97.30 |
| 2021-02-09 | -97.45 |
| 2021-02-08 | -97.70 |
| 2021-02-05 | -97.55 |
| 2021-02-04 | -97.67 |
| 2021-02-03 | -97.67 |
| 2021-02-02 | -97.66 |
| 2021-02-01 | -97.54 |
| 2021-01-29 | -97.54 |
| 2021-01-28 | -97.55 |
| 2021-01-27 | -97.52 |
| 2021-01-26 | -97.55 |
| 2021-01-25 | -97.52 |
| 2021-01-22 | -97.52 |
| 2021-01-21 | -97.39 |
| 2021-01-20 | -97.38 |
| 2021-01-19 | -97.33 |
| 2021-01-18 | -97.38 |
| 2021-01-15 | -97.48 |
| 2021-01-14 | -97.43 |
| 2021-01-13 | -97.31 |
| 2021-01-12 | -97.39 |
| 2021-01-11 | -97.58 |
| 2021-01-08 | -97.52 |
| 2021-01-07 | -97.39 |
| 2021-01-06 | -97.58 |
| 2021-01-05 | -97.41 |
| 2021-01-04 | -97.41 |
| 2020-12-31 | -97.49 |
| 2020-12-30 | -97.24 |
| 2020-12-29 | -97.36 |
| 2020-12-28 | -97.20 |
| 2020-12-24 | -97.32 |
| 2020-12-23 | -97.15 |
| 2020-12-22 | -97.09 |
| 2020-12-21 | -96.85 |
| 2020-12-18 | -97.04 |
| 2020-12-17 | -97.24 |
| 2020-12-16 | -97.37 |
| 2020-12-15 | -97.50 |
| 2020-12-14 | -97.37 |
| 2020-12-11 | -97.21 |
| 2020-12-10 | -97.03 |
| 2020-12-09 | -97.21 |
| 2020-12-08 | -97.15 |
| 2020-12-07 | -96.97 |
| 2020-12-04 | -98.01 |
| 2020-12-03 | -98.21 |
| 2020-12-02 | -97.98 |
| 2020-12-01 | -97.93 |
| 2020-11-30 | -98.15 |
| 2020-11-27 | -98.11 |
| 2020-11-26 | -98.18 |
| 2020-11-25 | -98.21 |
| 2020-11-24 | -97.98 |
| 2020-11-23 | -98.50 |
| 2020-11-20 | -98.56 |
| 2020-11-19 | -98.58 |
| 2020-11-18 | -98.58 |
| 2020-11-17 | -98.52 |
| 2020-11-16 | -98.59 |
| 2020-11-13 | -98.63 |
| 2020-11-12 | -98.51 |
| 2020-11-11 | -98.55 |
| 2020-11-10 | -98.69 |
| 2020-11-09 | -98.69 |
| 2020-11-06 | -98.65 |
| 2020-11-05 | -98.64 |
| 2020-11-04 | -98.63 |
| 2020-11-03 | -98.61 |
| 2020-11-02 | -98.62 |
| 2020-10-30 | -98.62 |
| 2020-10-29 | -98.65 |
| 2020-10-28 | -98.57 |
| 2020-10-27 | -98.51 |
| 2020-10-23 | -98.52 |
| 2020-10-22 | -98.42 |
| 2020-10-21 | -98.35 |
| 2020-10-20 | -98.55 |
| 2020-10-19 | -98.53 |
| 2020-10-16 | -98.50 |
| 2020-10-15 | -98.50 |
| 2020-10-14 | -98.53 |
| 2020-10-12 | -98.42 |
| 2020-10-09 | -98.42 |
| 2020-10-08 | -98.42 |
| 2020-10-07 | -98.42 |
| 2020-10-06 | -98.44 |
| 2020-10-05 | -98.63 |
| 2020-09-30 | -98.63 |
| 2020-09-29 | -98.61 |
| 2020-09-28 | -98.55 |
| 2020-09-25 | -98.55 |
| 2020-09-24 | -98.55 |
| 2020-09-23 | -98.55 |
| 2020-09-22 | -98.51 |
| 2020-09-21 | -98.42 |
| 2020-09-18 | -98.41 |
| 2020-09-17 | -98.50 |
| 2020-09-16 | -98.29 |
| 2020-09-15 | -98.29 |
| 2020-09-14 | -98.35 |
| 2020-09-11 | -98.24 |
| 2020-09-10 | -98.45 |
| 2020-09-09 | -98.42 |
| 2020-09-08 | -98.36 |
| 2020-09-07 | -98.36 |
| 2020-09-04 | -98.41 |
| 2020-09-03 | -98.41 |
| 2020-09-02 | -98.39 |
| 2020-09-01 | -98.29 |
| 2020-08-31 | -98.27 |
| 2020-08-28 | -98.24 |
| 2020-08-27 | -98.24 |
| 2020-08-26 | -98.23 |
| 2020-08-25 | -98.21 |
| 2020-08-24 | -98.18 |
| 2020-08-21 | -98.17 |
| 2020-08-20 | -98.07 |
| 2020-08-19 | -98.12 |
| 2020-08-18 | -98.12 |
| 2020-08-17 | -98.00 |
| 2020-08-14 | -97.99 |
| 2020-08-13 | -97.96 |
| 2020-08-12 | -98.02 |
| 2020-08-11 | -97.99 |
| 2020-08-10 | -97.94 |
| 2020-08-07 | -98.02 |
| 2020-08-06 | -98.02 |
| 2020-08-05 | -98.00 |
| 2020-08-04 | -97.98 |
| 2020-08-03 | -97.95 |
| 2020-07-31 | -97.95 |
| 2020-07-30 | -97.94 |
| 2020-07-29 | -97.94 |
| 2020-07-28 | -97.98 |
| 2020-07-27 | -98.02 |
| 2020-07-24 | -97.87 |
| 2020-07-23 | -98.00 |
| 2020-07-22 | -98.00 |
| 2020-07-21 | -98.02 |
| 2020-07-20 | -97.98 |
| 2020-07-17 | -97.96 |
| 2020-07-16 | -97.92 |
| 2020-07-15 | -98.00 |
| 2020-07-14 | -97.88 |
| 2020-07-13 | -97.99 |
| 2020-07-10 | -97.88 |
| 2020-07-09 | -97.94 |
| 2020-07-08 | -97.94 |
| 2020-07-07 | -97.88 |
| 2020-07-06 | -97.98 |
| 2020-07-03 | -97.89 |
| 2020-07-02 | -97.96 |
| 2020-06-30 | -97.96 |
| 2020-06-29 | -97.93 |
| 2020-06-26 | -97.83 |
| 2020-06-24 | -97.92 |
| 2020-06-23 | -97.93 |
| 2020-06-22 | -97.83 |
| 2020-06-19 | -98.02 |
| 2020-06-18 | -98.05 |
| 2020-06-17 | -98.05 |
| 2020-06-16 | -98.06 |
| 2020-06-15 | -98.00 |
| 2020-06-12 | -98.00 |
| 2020-06-11 | -98.04 |
| 2020-06-10 | -98.02 |
| 2020-06-09 | -98.00 |
| 2020-06-08 | -97.90 |
| 2020-06-05 | -97.82 |
| 2020-06-04 | -97.94 |
| 2020-06-03 | -98.07 |
| 2020-06-02 | -97.78 |
| 2020-06-01 | -98.09 |
| 2020-05-29 | -98.01 |
| 2020-05-28 | -98.19 |
| 2020-05-27 | -98.12 |
| 2020-05-26 | -98.16 |
| 2020-05-25 | -97.72 |
| 2020-05-22 | -97.33 |
| 2020-05-21 | -97.31 |
| 2020-05-20 | -97.33 |
| 2020-05-19 | -97.33 |
| 2020-05-18 | -97.33 |
| 2020-05-15 | -97.52 |
| 2020-05-14 | -97.43 |
| 2020-05-13 | -97.58 |
| 2020-05-12 | -97.48 |
| 2020-05-11 | -97.44 |
| 2020-05-08 | -97.45 |
| 2020-05-07 | -97.55 |
| 2020-05-06 | -97.52 |
| 2020-05-05 | -97.76 |
| 2020-05-04 | -97.55 |
| 2020-04-29 | -97.29 |
| 2020-04-28 | -97.31 |
| 2020-04-27 | -97.32 |
| 2020-04-24 | -97.26 |
| 2020-04-23 | -97.29 |
| 2020-04-22 | -97.29 |
| 2020-04-21 | -97.27 |
| 2020-04-20 | -97.29 |
| 2020-04-17 | -97.22 |
| 2020-04-16 | -97.21 |
| 2020-04-15 | -97.04 |
| 2020-04-14 | -97.05 |
| 2020-04-09 | -96.91 |
| 2020-04-08 | -97.07 |
| 2020-04-07 | -97.05 |
| 2020-04-06 | -97.09 |
| 2020-04-03 | -97.14 |
| 2020-04-02 | -97.14 |
| 2020-04-01 | -97.14 |
| 2020-03-31 | -97.04 |
| 2020-03-30 | -97.04 |
| 2020-03-27 | -96.91 |
| 2020-03-26 | -97.03 |
| 2020-03-25 | -97.14 |
| 2020-03-24 | -97.14 |
| 2020-03-23 | -97.14 |
| 2020-03-20 | -97.13 |
| 2020-03-19 | -97.16 |
| 2020-03-18 | -97.18 |
| 2020-03-17 | -97.07 |
| 2020-03-16 | -97.05 |
| 2020-03-13 | -97.05 |
| 2020-03-12 | -96.85 |
| 2020-03-11 | -96.79 |
| 2020-03-10 | -96.85 |
| 2020-03-09 | -96.85 |
| 2020-03-06 | -96.73 |
| 2020-03-05 | -96.67 |
| 2020-03-04 | -96.67 |
| 2020-03-03 | -96.73 |
| 2020-03-02 | -96.61 |
| 2020-02-28 | -96.49 |
| 2020-02-27 | -96.49 |
| 2020-02-26 | -96.49 |
| 2020-02-25 | -96.42 |
| 2020-02-24 | -96.42 |
| 2020-02-21 | -96.42 |
| 2020-02-20 | -96.49 |
| 2020-02-19 | -96.49 |
| 2020-02-18 | -96.49 |
| 2020-02-17 | -96.49 |
| 2020-02-14 | -96.61 |
| 2020-02-13 | -96.61 |
| 2020-02-12 | -96.61 |
| 2020-02-11 | -96.61 |
| 2020-02-10 | -96.61 |
| 2020-02-07 | -96.61 |
| 2020-02-06 | -96.61 |
| 2020-02-05 | -96.67 |
| 2020-02-04 | -96.67 |
| 2020-02-03 | -96.67 |
| 2020-01-31 | -96.67 |
| 2020-01-30 | -96.79 |
| 2020-01-29 | -96.67 |
| 2020-01-24 | -96.55 |
| 2020-01-23 | -96.67 |
| 2020-01-22 | -96.49 |
| 2020-01-21 | -96.42 |
| 2020-01-20 | -96.49 |
| 2020-01-17 | -96.49 |
| 2020-01-16 | -96.42 |
| 2020-01-15 | -96.36 |
| 2020-01-14 | -96.36 |
| 2020-01-13 | -96.36 |
| 2020-01-10 | -96.42 |
| 2020-01-09 | -96.49 |
| 2020-01-08 | -96.42 |
| 2020-01-07 | -96.42 |
| 2020-01-06 | -96.42 |
| 2020-01-03 | -96.42 |
| 2020-01-02 | -96.30 |
| 2019-12-31 | -96.42 |
| 2019-12-30 | -96.49 |
| 2019-12-27 | -96.12 |
| 2019-12-24 | -96.36 |
| 2019-12-23 | -96.30 |
| 2019-12-20 | -96.24 |
| 2019-12-19 | -96.36 |
| 2019-12-18 | -96.36 |
| 2019-12-17 | -96.30 |
| 2019-12-16 | -96.49 |
| 2019-12-13 | -95.82 |
| 2019-12-12 | -95.76 |
| 2019-12-11 | -95.76 |
| 2019-12-10 | -95.64 |
| 2019-12-09 | -95.64 |
| 2019-12-06 | -95.70 |
| 2019-12-05 | -95.70 |
| 2019-12-04 | -95.70 |
| 2019-12-03 | -95.64 |
| 2019-12-02 | -95.76 |
| 2019-11-29 | -96.00 |
| 2019-11-28 | -95.88 |
| 2019-11-27 | -96.06 |
| 2019-11-26 | -95.94 |
| 2019-11-25 | -96.06 |
| 2019-11-22 | -96.12 |
| 2019-11-21 | -96.12 |
| 2019-11-20 | -96.12 |
| 2019-11-19 | -96.06 |
| 2019-11-18 | -96.12 |
| 2019-11-15 | -96.18 |
| 2019-11-14 | -96.18 |
| 2019-11-13 | -96.18 |
| 2019-11-12 | -96.30 |
| 2019-11-11 | -96.18 |
| 2019-11-08 | -96.12 |
| 2019-11-07 | -96.18 |
| 2019-11-06 | -96.24 |
| 2019-11-05 | -96.24 |
| 2019-11-04 | -96.24 |
| 2019-11-01 | -96.24 |
| 2019-10-31 | -96.18 |
| 2019-10-30 | -96.30 |
| 2019-10-29 | -96.24 |
| 2019-10-28 | -96.18 |
| 2019-10-25 | -96.24 |
| 2019-10-24 | -96.30 |
| 2019-10-23 | -96.24 |
| 2019-10-22 | -96.30 |
| 2019-10-21 | -96.30 |
| 2019-10-18 | -96.24 |
| 2019-10-17 | -96.18 |
| 2019-10-16 | -96.24 |
| 2019-10-15 | -96.30 |
| 2019-10-14 | -96.36 |
| 2019-10-11 | -96.36 |
| 2019-10-10 | -96.36 |
| 2019-10-09 | -96.36 |
| 2019-10-08 | -96.42 |
| 2019-10-04 | -96.36 |
| 2019-10-03 | -96.12 |
| 2019-10-02 | -96.24 |
| 2019-09-30 | -96.36 |
| 2019-09-27 | -96.36 |
| 2019-09-26 | -96.36 |
| 2019-09-25 | -96.30 |
| 2019-09-24 | -96.18 |
| 2019-09-23 | -96.49 |
| 2019-09-20 | -96.36 |
| 2019-09-19 | -96.49 |
| 2019-09-18 | -96.42 |
| 2019-09-17 | -96.55 |
| 2019-09-16 | -96.49 |
| 2019-09-13 | -96.42 |
| 2019-09-12 | -96.42 |
| 2019-09-11 | -96.42 |
| 2019-09-10 | -96.49 |
| 2019-09-09 | -96.67 |
| 2019-09-06 | -96.67 |
| 2019-09-05 | -96.73 |
| 2019-09-04 | -96.73 |
| 2019-09-03 | -96.73 |
| 2019-09-02 | -96.73 |
| 2019-08-30 | -96.79 |
| 2019-08-29 | -96.79 |
| 2019-08-28 | -96.79 |
| 2019-08-27 | -96.67 |
| 2019-08-26 | -96.85 |
| 2019-08-23 | -96.79 |
| 2019-08-22 | -96.73 |
| 2019-08-21 | -96.55 |
| 2019-08-20 | -96.79 |
| 2019-08-19 | -96.79 |
| 2019-08-16 | -96.85 |
| 2019-08-15 | -96.91 |
| 2019-08-14 | -96.73 |
| 2019-08-13 | -96.79 |
| 2019-08-12 | -96.61 |
| 2019-08-09 | -96.67 |
| 2019-08-08 | -96.67 |
| 2019-08-07 | -96.42 |
| 2019-08-06 | -96.73 |
| 2019-08-05 | -96.61 |
| 2019-08-02 | -96.55 |
| 2019-08-01 | -96.55 |
| 2019-07-31 | -96.36 |
| 2019-07-30 | -96.42 |
| 2019-07-29 | -96.49 |
| 2019-07-26 | -96.55 |
| 2019-07-25 | -96.67 |
| 2019-07-24 | -96.49 |
| 2019-07-23 | -96.55 |
| 2019-07-22 | -96.55 |
| 2019-07-19 | -96.55 |
| 2019-07-18 | -96.42 |
| 2019-07-17 | -96.61 |
| 2019-07-16 | -96.67 |
| 2019-07-15 | -96.61 |
| 2019-07-12 | -96.61 |
| 2019-07-11 | -96.61 |
| 2019-07-10 | -96.49 |
| 2019-07-09 | -96.49 |
| 2019-07-08 | -96.61 |
| 2019-07-05 | -96.61 |
| 2019-07-04 | -96.73 |
| 2019-07-03 | -96.61 |
| 2019-07-02 | -96.61 |
| 2019-06-28 | -96.55 |
| 2019-06-27 | -96.55 |
| 2019-06-26 | -96.49 |
| 2019-06-25 | -96.49 |
| 2019-06-24 | -96.61 |
| 2019-06-21 | -96.49 |
| 2019-06-20 | -96.55 |
| 2019-06-19 | -96.61 |
| 2019-06-18 | -96.85 |
| 2019-06-17 | -96.91 |
| 2019-06-14 | -96.79 |
| 2019-06-13 | -96.67 |
| 2019-06-12 | -96.61 |
| 2019-06-11 | -96.42 |
| 2019-06-10 | -96.30 |
| 2019-06-06 | -96.30 |
| 2019-06-05 | -96.12 |
| 2019-06-04 | -96.12 |
| 2019-06-03 | -96.24 |
| 2019-05-31 | -96.12 |
| 2019-05-30 | -96.06 |
| 2019-05-29 | -95.94 |
| 2019-05-28 | -95.82 |
| 2019-05-27 | -95.76 |
| 2019-05-24 | -95.94 |
| 2019-05-23 | -95.88 |
| 2019-05-22 | -95.88 |
| 2019-05-21 | -95.94 |
| 2019-05-20 | -95.94 |
| 2019-05-17 | -95.82 |
| 2019-05-16 | -95.88 |
| 2019-05-15 | -95.94 |
| 2019-05-14 | -96.00 |
| 2019-05-10 | -95.88 |
| 2019-05-09 | -96.00 |
| 2019-05-08 | -96.00 |
| 2019-05-07 | -95.82 |
| 2019-05-06 | -95.76 |
| 2019-05-03 | -95.82 |
| 2019-05-02 | -95.76 |
| 2019-04-30 | -95.82 |
| 2019-04-29 | -95.76 |
| 2019-04-26 | -95.76 |
| 2019-04-25 | -95.82 |
| 2019-04-24 | -95.82 |
| 2019-04-23 | -95.82 |
| 2019-04-18 | -95.76 |
| 2019-04-17 | -95.70 |
| 2019-04-16 | -95.70 |
| 2019-04-15 | -95.76 |
| 2019-04-12 | -95.76 |
| 2019-04-11 | -95.64 |
| 2019-04-10 | -95.64 |
| 2019-04-09 | -95.70 |
| 2019-04-08 | -95.64 |
| 2019-04-04 | -95.70 |
| 2019-04-03 | -95.70 |
| 2019-04-02 | -95.70 |
| 2019-04-01 | -95.70 |
| 2019-03-29 | -95.64 |
| 2019-03-28 | -95.64 |
| 2019-03-27 | -95.52 |
| 2019-03-26 | -95.39 |
| 2019-03-25 | -95.58 |
| 2019-03-22 | -95.70 |
| 2019-03-21 | -95.76 |
| 2019-03-20 | -95.52 |
| 2019-03-19 | -95.33 |
| 2019-03-18 | -95.39 |
| 2019-03-15 | -95.39 |
| 2019-03-14 | -95.52 |
| 2019-03-13 | -95.70 |
| 2019-03-12 | -95.94 |
| 2019-03-11 | -95.82 |
| 2019-03-08 | -96.12 |
| 2019-03-07 | -96.12 |
| 2019-03-06 | -96.12 |
| 2019-03-05 | -96.12 |
| 2019-03-04 | -96.30 |
| 2019-03-01 | -96.36 |
| 2019-02-28 | -96.36 |
| 2019-02-27 | -96.36 |
| 2019-02-26 | -96.24 |
| 2019-02-25 | -96.79 |
| 2019-02-22 | -96.79 |
| 2019-02-21 | -96.73 |
| 2019-02-20 | -96.73 |
| 2019-02-19 | -96.73 |
| 2019-02-18 | -96.73 |
| 2019-02-15 | -96.79 |
| 2019-02-14 | -96.79 |
| 2019-02-13 | -96.79 |
| 2019-02-12 | -96.79 |
| 2019-02-11 | -96.67 |
| 2019-02-08 | -96.67 |
| 2019-02-04 | -96.73 |
| 2019-02-01 | -96.79 |
| 2019-01-31 | -96.97 |
| 2019-01-30 | -96.91 |
| 2019-01-29 | -96.91 |
| 2019-01-28 | -96.91 |
| 2019-01-25 | -96.91 |
| 2019-01-24 | -96.97 |
| 2019-01-23 | -96.97 |
| 2019-01-22 | -96.91 |
| 2019-01-21 | -96.79 |
| 2019-01-18 | -96.91 |
| 2019-01-17 | -96.91 |
| 2019-01-16 | -96.85 |
| 2019-01-15 | -96.79 |
| 2019-01-14 | -96.73 |
| 2019-01-11 | -96.73 |
| 2019-01-10 | -96.79 |
| 2019-01-09 | -96.73 |
| 2019-01-08 | -96.85 |
| 2019-01-07 | -97.03 |
| 2019-01-04 | -97.01 |
| 2019-01-03 | -96.97 |
| 2019-01-02 | -96.91 |
| 2018-12-31 | -96.91 |
| 2018-12-28 | -96.91 |
| 2018-12-27 | -96.91 |
| 2018-12-24 | -96.91 |
| 2018-12-21 | -96.91 |
| 2018-12-20 | -96.79 |
| 2018-12-19 | -96.79 |
| 2018-12-18 | -96.73 |
| 2018-12-17 | -96.73 |
| 2018-12-14 | -96.73 |
| 2018-12-13 | -96.73 |
| 2018-12-12 | -96.79 |
| 2018-12-11 | -96.73 |
| 2018-12-10 | -96.79 |
| 2018-12-07 | -96.73 |
| 2018-12-06 | -96.73 |
| 2018-12-05 | -96.67 |
| 2018-12-04 | -96.67 |
| 2018-12-03 | -96.67 |
| 2018-11-30 | -96.79 |
| 2018-11-29 | -96.73 |
| 2018-11-28 | -96.73 |
| 2018-11-27 | -96.67 |
| 2018-11-26 | -96.73 |
| 2018-11-23 | -96.91 |
| 2018-11-22 | -96.85 |
| 2018-11-21 | -96.91 |
| 2018-11-20 | -96.97 |
| 2018-11-19 | -96.85 |
| 2018-11-16 | -96.73 |
| 2018-11-15 | -96.73 |
| 2018-11-14 | -96.79 |
| 2018-11-13 | -96.67 |
| 2018-11-12 | -96.67 |
| 2018-11-09 | -96.73 |
| 2018-11-08 | -96.73 |
| 2018-11-07 | -96.67 |
| 2018-11-06 | -96.73 |
| 2018-11-05 | -96.67 |
| 2018-11-02 | -96.67 |
| 2018-11-01 | -96.73 |
| 2018-10-31 | -96.73 |
| 2018-10-30 | -96.79 |
| 2018-10-29 | -96.61 |
| 2018-10-26 | -96.42 |
| 2018-10-25 | -96.36 |
| 2018-10-24 | -96.36 |
| 2018-10-23 | -96.24 |
| 2018-10-22 | -96.30 |
| 2018-10-19 | -96.18 |
| 2018-10-18 | -96.24 |
| 2018-10-16 | -96.12 |
| 2018-10-15 | -96.06 |
| 2018-10-12 | -95.88 |
| 2018-10-11 | -95.94 |
| 2018-10-10 | -95.76 |
| 2018-10-09 | -96.00 |
| 2018-10-08 | -96.18 |
| 2018-10-05 | -96.24 |
| 2018-10-04 | -96.18 |
| 2018-10-03 | -96.12 |
| 2018-10-02 | -96.18 |
| 2018-09-28 | -96.12 |
| 2018-09-27 | -96.18 |
| 2018-09-26 | -96.24 |
| 2018-09-24 | -96.30 |
| 2018-09-21 | -96.36 |
| 2018-09-20 | -96.49 |
| 2018-09-19 | -96.36 |
| 2018-09-18 | -96.55 |
| 2018-09-17 | -96.55 |
| 2018-09-14 | -96.61 |
| 2018-09-13 | -96.55 |
| 2018-09-12 | -96.61 |
| 2018-09-11 | -96.42 |
| 2018-09-10 | -96.55 |
| 2018-09-07 | -96.55 |
| 2018-09-06 | -96.42 |
| 2018-09-05 | -96.55 |
| 2018-09-04 | -96.49 |
| 2018-09-03 | -96.55 |
| 2018-08-31 | -96.49 |
| 2018-08-30 | -96.49 |
| 2018-08-29 | -96.42 |
| 2018-08-28 | -96.49 |
| 2018-08-27 | -96.49 |
| 2018-08-24 | -96.49 |
| 2018-08-23 | -96.55 |
| 2018-08-22 | -96.61 |
| 2018-08-21 | -96.67 |
| 2018-08-20 | -96.67 |
| 2018-08-17 | -96.73 |
| 2018-08-16 | -96.85 |
| 2018-08-15 | -96.79 |
| 2018-08-14 | -96.73 |
| 2018-08-13 | -96.67 |
| 2018-08-10 | -96.67 |
| 2018-08-09 | -96.73 |
| 2018-08-08 | -96.73 |
| 2018-08-07 | -96.73 |
| 2018-08-06 | -96.79 |
| 2018-08-03 | -96.79 |
| 2018-08-02 | -96.79 |
| 2018-08-01 | -96.73 |
| 2018-07-31 | -96.73 |
| 2018-07-30 | -96.67 |
| 2018-07-27 | -96.55 |
| 2018-07-26 | -96.61 |
| 2018-07-25 | -96.49 |
| 2018-07-24 | -96.73 |
| 2018-07-23 | -96.79 |
| 2018-07-20 | -96.91 |
| 2018-07-19 | -96.91 |
| 2018-07-18 | -96.85 |
| 2018-07-17 | -96.85 |
| 2018-07-16 | -96.91 |
| 2018-07-13 | -96.79 |
| 2018-07-12 | -96.79 |
| 2018-07-11 | -96.73 |
| 2018-07-10 | -96.85 |
| 2018-07-09 | -96.85 |
| 2018-07-06 | -96.91 |
| 2018-07-05 | -96.85 |
| 2018-07-04 | -96.85 |
| 2018-07-03 | -96.79 |
| 2018-06-29 | -96.85 |
| 2018-06-28 | -96.73 |
| 2018-06-27 | -96.79 |
| 2018-06-26 | -96.61 |
| 2018-06-25 | -96.73 |
| 2018-06-22 | -96.67 |
| 2018-06-21 | -96.67 |
| 2018-06-20 | -96.67 |
| 2018-06-19 | -96.61 |
| 2018-06-15 | -96.55 |
| 2018-06-14 | -96.55 |
| 2018-06-13 | -96.42 |
| 2018-06-12 | -96.49 |
| 2018-06-11 | -96.42 |
| 2018-06-08 | -96.36 |
| 2018-06-07 | -96.36 |
| 2018-06-06 | -96.49 |
| 2018-06-05 | -96.55 |
| 2018-06-04 | -96.61 |
| 2018-06-01 | -96.67 |
| 2018-05-31 | -96.61 |
| 2018-05-30 | -96.61 |
| 2018-05-29 | -96.55 |
| 2018-05-28 | -96.61 |
| 2018-05-25 | -96.55 |
| 2018-05-24 | -96.49 |
| 2018-05-23 | -96.42 |
| 2018-05-21 | -96.36 |
| 2018-05-18 | -96.36 |
| 2018-05-17 | -96.49 |
| 2018-05-16 | -96.55 |
| 2018-05-15 | -96.55 |
| 2018-05-14 | -96.49 |
| 2018-05-11 | -96.67 |
| 2018-05-10 | -96.61 |
| 2018-05-09 | -96.73 |
| 2018-05-08 | -96.79 |
| 2018-05-07 | -96.79 |
| 2018-05-04 | -96.79 |
| 2018-05-03 | -96.85 |
| 2018-05-02 | -96.85 |
| 2018-04-30 | -96.79 |
| 2018-04-27 | -96.79 |
| 2018-04-26 | -96.79 |
| 2018-04-25 | -96.67 |
| 2018-04-24 | -96.85 |
| 2018-04-23 | -96.91 |
| 2018-04-20 | -96.85 |
| 2018-04-19 | -96.85 |
| 2018-04-18 | -96.85 |
| 2018-04-17 | -96.85 |
| 2018-04-16 | -96.85 |
| 2018-04-13 | -96.79 |
| 2018-04-12 | -96.85 |
| 2018-04-11 | -96.73 |
| 2018-04-10 | -96.79 |
| 2018-04-09 | -96.79 |
| 2018-04-06 | -96.85 |
| 2018-04-04 | -96.85 |
| 2018-04-03 | -96.85 |
| 2018-03-29 | -96.49 |
| 2018-03-28 | -96.42 |
| 2018-03-27 | -96.36 |
| 2018-03-26 | -96.49 |
| 2018-03-23 | -96.55 |
| 2018-03-22 | -96.49 |
| 2018-03-21 | -96.49 |
| 2018-03-20 | -96.55 |
| 2018-03-19 | -96.55 |
| 2018-03-16 | -96.49 |
| 2018-03-15 | -96.36 |
| 2018-03-14 | -96.36 |
| 2018-03-13 | -96.24 |
| 2018-03-12 | -96.49 |
| 2018-03-09 | -96.42 |
| 2018-03-08 | -96.30 |
| 2018-03-07 | -96.36 |
| 2018-03-06 | -96.24 |
| 2018-03-05 | -96.91 |
| 2018-03-02 | -96.91 |
| 2018-03-01 | -96.85 |
| 2018-02-28 | -96.79 |
| 2018-02-27 | -96.79 |
| 2018-02-26 | -96.79 |
| 2018-02-23 | -96.73 |
| 2018-02-22 | -96.73 |
| 2018-02-21 | -96.79 |
| 2018-02-20 | -96.73 |
| 2018-02-15 | -96.73 |
| 2018-02-14 | -96.67 |
| 2018-02-13 | -96.73 |
| 2018-02-12 | -96.85 |
| 2018-02-09 | -96.97 |
| 2018-02-08 | -96.73 |
| 2018-02-07 | -96.85 |
| 2018-02-06 | -96.85 |
| 2018-02-05 | -96.30 |
| 2018-02-02 | -96.30 |
| 2018-02-01 | -96.36 |
| 2018-01-31 | -96.24 |
| 2018-01-30 | -96.24 |
| 2018-01-29 | -96.12 |
| 2018-01-26 | -96.30 |
| 2018-01-25 | -96.18 |
| 2018-01-24 | -96.42 |
| 2018-01-23 | -96.36 |
| 2018-01-22 | -96.24 |
| 2018-01-19 | -96.18 |
| 2018-01-18 | -96.06 |
| 2018-01-17 | -96.18 |
| 2018-01-16 | -96.18 |
| 2018-01-15 | -96.12 |
| 2018-01-12 | -95.94 |
| 2018-01-11 | -96.06 |
| 2018-01-10 | -96.12 |
| 2018-01-09 | -95.94 |
| 2018-01-08 | -96.12 |
| 2018-01-05 | -96.61 |
| 2018-01-04 | -96.67 |
| 2018-01-03 | -96.99 |
| 2018-01-02 | -97.18 |
| 2017-12-29 | -97.20 |
| 2017-12-28 | -97.21 |
| 2017-12-27 | -97.33 |
| 2017-12-22 | -97.33 |
| 2017-12-21 | -97.24 |
| 2017-12-20 | -97.31 |
| 2017-12-19 | -97.32 |
| 2017-12-18 | -97.27 |
| 2017-12-15 | -97.35 |
| 2017-12-14 | -97.37 |
| 2017-12-13 | -97.36 |
| 2017-12-12 | -97.37 |
| 2017-12-11 | -97.50 |
| 2017-12-08 | -97.50 |
| 2017-12-07 | -97.54 |
| 2017-12-06 | -97.41 |
| 2017-12-05 | -97.38 |
| 2017-12-04 | -97.31 |
| 2017-12-01 | -97.33 |
| 2017-11-30 | -97.32 |
| 2017-11-29 | -97.30 |
| 2017-11-28 | -97.39 |
| 2017-11-27 | -97.27 |
| 2017-11-24 | -97.25 |
| 2017-11-23 | -97.37 |
| 2017-11-22 | -97.41 |
| 2017-11-21 | -97.20 |
| 2017-11-20 | -96.97 |
| 2017-11-17 | -96.67 |
| 2017-11-16 | -96.61 |
| 2017-11-15 | -96.61 |
| 2017-11-14 | -96.55 |
| 2017-11-13 | -96.55 |
| 2017-11-10 | -96.55 |
| 2017-11-09 | -96.42 |
| 2017-11-08 | -96.36 |
| 2017-11-07 | -96.36 |
| 2017-11-06 | -96.42 |
| 2017-11-03 | -96.42 |
| 2017-11-02 | -96.30 |
| 2017-11-01 | -96.36 |
| 2017-10-31 | -96.36 |
| 2017-10-30 | -96.42 |
| 2017-10-27 | -96.42 |
| 2017-10-26 | -96.36 |
| 2017-10-25 | -96.36 |
| 2017-10-24 | -96.42 |
| 2017-10-23 | -96.36 |
| 2017-10-20 | -96.49 |
| 2017-10-19 | -96.42 |
| 2017-10-18 | -96.36 |
| 2017-10-17 | -96.36 |
| 2017-10-16 | -96.36 |
| 2017-10-13 | -96.30 |
| 2017-10-12 | -96.36 |
| 2017-10-11 | -96.42 |
| 2017-10-10 | -96.36 |
| 2017-10-09 | -96.36 |
| 2017-10-06 | -96.36 |
| 2017-10-04 | -96.24 |
| 2017-10-03 | -96.36 |
| 2017-09-29 | -96.42 |
| 2017-09-28 | -96.36 |
| 2017-09-27 | -96.30 |
| 2017-09-26 | -96.24 |
| 2017-09-25 | -96.24 |
| 2017-09-22 | -96.18 |
| 2017-09-21 | -96.18 |
| 2017-09-20 | -96.18 |
| 2017-09-19 | -96.18 |
| 2017-09-18 | -96.18 |
| 2017-09-15 | -96.12 |
| 2017-09-14 | -96.00 |
| 2017-09-13 | -96.18 |
| 2017-09-12 | -96.06 |
| 2017-09-11 | -96.24 |
| 2017-09-08 | -96.24 |
| 2017-09-07 | -96.18 |
| 2017-09-06 | -96.30 |
| 2017-09-05 | -96.30 |
| 2017-09-04 | -96.30 |
| 2017-09-01 | -96.30 |
| 2017-08-31 | -96.18 |
| 2017-08-30 | -96.18 |
| 2017-08-29 | -96.30 |
| 2017-08-28 | -96.18 |
| 2017-08-25 | -96.24 |
| 2017-08-24 | -96.18 |
| 2017-08-22 | -96.12 |
| 2017-08-21 | -96.06 |
| 2017-08-18 | -96.24 |
| 2017-08-17 | -96.24 |
| 2017-08-16 | -96.24 |
| 2017-08-15 | -96.18 |
| 2017-08-14 | -96.06 |
| 2017-08-11 | -96.18 |
| 2017-08-10 | -96.06 |
| 2017-08-09 | -95.82 |
| 2017-08-08 | -95.76 |
| 2017-08-07 | -95.64 |
| 2017-08-04 | -95.94 |
| 2017-08-03 | -96.18 |
| 2017-08-02 | -96.18 |
| 2017-08-01 | -96.12 |
| 2017-07-31 | -95.94 |
| 2017-07-28 | -96.42 |
| 2017-07-27 | -96.61 |
| 2017-07-26 | -96.61 |
| 2017-07-25 | -96.67 |
| 2017-07-24 | -96.67 |
| 2017-07-21 | -96.55 |
| 2017-07-20 | -96.42 |
| 2017-07-19 | -96.30 |
| 2017-07-18 | -96.61 |
| 2017-07-17 | -96.67 |
| 2017-07-14 | -96.61 |
| 2017-07-13 | -96.79 |
| 2017-07-12 | -96.79 |
| 2017-07-11 | -96.73 |
| 2017-07-10 | -96.79 |
| 2017-07-07 | -96.67 |
| 2017-07-06 | -96.55 |
| 2017-07-05 | -96.49 |
| 2017-07-04 | -96.49 |
| 2017-07-03 | -96.36 |
| 2017-06-30 | -96.30 |
| 2017-06-29 | -96.42 |
| 2017-06-28 | -96.42 |
| 2017-06-27 | -96.42 |
| 2017-06-26 | -96.06 |
| 2017-06-23 | -96.06 |
| 2017-06-22 | -95.94 |
| 2017-06-21 | -96.00 |
| 2017-06-20 | -95.88 |
| 2017-06-19 | -96.00 |
| 2017-06-16 | -95.94 |
| 2017-06-15 | -96.00 |
| 2017-06-14 | -95.82 |
| 2017-06-13 | -95.82 |
| 2017-06-12 | -95.82 |
| 2017-06-09 | -95.64 |
| 2017-06-08 | -95.45 |
| 2017-06-07 | -95.52 |
| 2017-06-06 | -95.58 |
| 2017-06-05 | -95.39 |
| 2017-06-02 | -95.70 |
| 2017-06-01 | -95.58 |
| 2017-05-31 | -95.33 |
| 2017-05-29 | -95.21 |
| 2017-05-26 | -95.64 |
| 2017-05-25 | -95.33 |
| 2017-05-24 | -95.58 |
| 2017-05-23 | -96.30 |
| 2017-05-22 | -96.36 |
| 2017-05-19 | -95.82 |
| 2017-05-18 | -97.20 |
| 2017-05-17 | -97.09 |
| 2017-05-16 | -96.85 |
| 2017-05-15 | -96.85 |
| 2017-05-12 | -96.67 |
| 2017-05-11 | -96.73 |
| 2017-05-10 | -96.55 |
| 2017-05-09 | -96.49 |
| 2017-05-08 | -96.30 |
| 2017-05-05 | -96.12 |
| 2017-05-04 | -95.82 |
| 2017-05-02 | -95.64 |
| 2017-04-28 | -96.06 |
| 2017-04-27 | -96.00 |
| 2017-04-26 | -95.94 |
| 2017-04-25 | -95.88 |
| 2017-04-24 | -95.94 |
| 2017-04-21 | -95.82 |
| 2017-04-20 | -95.70 |
| 2017-04-19 | -95.70 |
| 2017-04-18 | -95.45 |
| 2017-04-13 | -95.21 |
| 2017-04-12 | -95.27 |
| 2017-04-11 | -95.33 |
| 2017-04-10 | -95.21 |
| 2017-04-07 | -95.21 |
| 2017-04-06 | -95.33 |
| 2017-04-05 | -95.45 |
| 2017-04-03 | -95.27 |
| 2017-03-31 | -95.21 |
| 2017-03-30 | -94.91 |
| 2017-03-29 | -94.91 |
| 2017-03-28 | -94.79 |
| 2017-03-27 | -94.85 |
| 2017-03-24 | -94.42 |
| 2017-03-23 | -94.06 |
| 2017-03-22 | -94.12 |
| 2017-03-21 | -94.12 |
| 2017-03-20 | -93.94 |
| 2017-03-17 | -94.00 |
| 2017-03-16 | -94.55 |
| 2017-03-15 | -94.55 |
| 2017-03-14 | -94.24 |
| 2017-03-13 | -94.00 |
| 2017-03-10 | -93.46 |
| 2017-03-09 | -93.46 |
| 2017-03-08 | -93.46 |
| 2017-03-07 | -93.70 |
| 2017-03-06 | -93.09 |
| 2017-03-03 | -92.61 |
| 2017-03-02 | -92.85 |
| 2017-03-01 | -92.36 |
| 2017-02-28 | -97.64 |
| 2017-02-27 | -97.64 |
| 2017-02-24 | -97.64 |
| 2017-02-23 | -97.64 |
| 2017-02-22 | -97.64 |
| 2017-02-21 | -97.64 |
| 2017-02-20 | -97.64 |
| 2017-02-17 | -97.64 |
| 2017-02-16 | -97.64 |
| 2017-02-15 | -97.64 |
| 2017-02-14 | -97.64 |
| 2017-02-13 | -97.64 |
| 2017-02-10 | -97.64 |
| 2017-02-09 | -97.64 |
| 2017-02-08 | -97.64 |
| 2017-02-07 | -97.64 |
| 2017-02-06 | -97.64 |
| 2017-02-03 | -97.64 |
| 2017-02-02 | -97.64 |
| 2017-02-01 | -97.64 |
| 2017-01-27 | -97.64 |
| 2017-01-26 | -97.64 |
| 2017-01-25 | -97.64 |
| 2017-01-24 | -97.64 |
| 2017-01-23 | -97.64 |
| 2017-01-20 | -97.64 |
| 2017-01-19 | -97.64 |
| 2017-01-18 | -97.64 |
| 2017-01-17 | -97.64 |
| 2017-01-16 | -97.64 |
| 2017-01-13 | -97.64 |
| 2017-01-12 | -97.64 |
| 2017-01-11 | -97.64 |
| 2017-01-10 | -97.64 |
| 2017-01-09 | -97.64 |
| 2017-01-06 | -97.64 |
| 2017-01-05 | -97.64 |
| 2017-01-04 | -97.64 |
| 2017-01-03 | -97.64 |
| 2016-12-30 | -97.64 |
| 2016-12-29 | -97.64 |
| 2016-12-28 | -97.64 |
| 2016-12-23 | -97.64 |
| 2016-12-22 | -97.64 |
| 2016-12-21 | -97.64 |
| 2016-12-20 | -97.64 |
| 2016-12-19 | -97.64 |
| 2016-12-16 | -97.64 |
| 2016-12-15 | -97.64 |
| 2016-12-14 | -97.64 |
| 2016-12-13 | -97.64 |
| 2016-12-12 | -97.64 |
| 2016-12-09 | -97.64 |
| 2016-12-08 | -97.64 |
| 2016-12-07 | -97.64 |
| 2016-12-06 | -97.64 |
| 2016-12-05 | -97.64 |
| 2016-12-02 | -97.64 |
| 2016-12-01 | -97.64 |
| 2016-11-30 | -97.64 |
| 2016-11-29 | -97.64 |
| 2016-11-28 | -97.64 |
| 2016-11-25 | -97.64 |
| 2016-11-24 | -97.64 |
| 2016-11-23 | -97.64 |
| 2016-11-22 | -97.64 |
| 2016-11-21 | -97.64 |
| 2016-11-18 | -97.64 |
| 2016-11-17 | -97.64 |
| 2016-11-16 | -97.64 |
| 2016-11-15 | -97.64 |
| 2016-11-14 | -97.64 |
| 2016-11-11 | -97.64 |
| 2016-11-10 | -97.64 |
| 2016-11-09 | -97.64 |
| 2016-11-08 | -97.64 |
| 2016-11-07 | -97.64 |
| 2016-11-04 | -97.64 |
| 2016-11-03 | -97.64 |
| 2016-11-02 | -97.64 |
| 2016-11-01 | -97.64 |
| 2016-10-31 | -97.64 |
| 2016-10-28 | -97.64 |
| 2016-10-27 | -97.64 |
| 2016-10-26 | -97.64 |
| 2016-10-25 | -97.64 |
| 2016-10-24 | -97.64 |
| 2016-10-20 | -97.64 |
| 2016-10-19 | -97.64 |
| 2016-10-18 | -97.64 |
| 2016-10-17 | -97.64 |
| 2016-10-14 | -97.64 |
| 2016-10-13 | -97.64 |
| 2016-10-12 | -97.64 |
| 2016-10-11 | -97.64 |
| 2016-10-07 | -97.64 |
| 2016-10-06 | -97.64 |
| 2016-10-05 | -97.64 |
| 2016-10-04 | -97.64 |
| 2016-10-03 | -97.64 |
| 2016-09-30 | -97.64 |
| 2016-09-29 | -97.64 |
| 2016-09-28 | -97.64 |
| 2016-09-27 | -97.64 |
| 2016-09-26 | -97.64 |
| 2016-09-23 | -97.64 |
| 2016-09-22 | -97.64 |
| 2016-09-21 | -97.64 |
| 2016-09-20 | -97.64 |
| 2016-09-19 | -97.64 |
| 2016-09-15 | -97.64 |
| 2016-09-14 | -97.64 |
| 2016-09-13 | -97.64 |
| 2016-09-12 | -97.64 |
| 2016-09-09 | -97.64 |
| 2016-09-08 | -97.64 |
| 2016-09-07 | -97.64 |
| 2016-09-06 | -97.64 |
| 2016-09-05 | -97.64 |
| 2016-09-02 | -97.64 |
| 2016-09-01 | -97.64 |
| 2016-08-31 | -97.64 |
| 2016-08-30 | -97.64 |
| 2016-08-29 | -97.64 |
| 2016-08-26 | -97.64 |
| 2016-08-25 | -97.64 |
| 2016-08-24 | -97.64 |
| 2016-08-23 | -97.64 |
| 2016-08-22 | -97.64 |
| 2016-08-19 | -97.64 |
| 2016-08-18 | -97.64 |
| 2016-08-17 | -97.64 |
| 2016-08-16 | -97.64 |
| 2016-08-15 | -97.64 |
| 2016-08-12 | -97.64 |
| 2016-08-11 | -97.64 |
| 2016-08-10 | -97.64 |
| 2016-08-09 | -97.64 |
| 2016-08-08 | -97.64 |
| 2016-08-05 | -97.64 |
| 2016-08-04 | -97.64 |
| 2016-08-03 | -97.64 |
| 2016-08-01 | -97.64 |
| 2016-07-29 | -97.64 |
| 2016-07-28 | -97.64 |
| 2016-07-27 | -97.64 |
| 2016-07-26 | -97.64 |
| 2016-07-25 | -97.64 |
| 2016-07-22 | -97.64 |
| 2016-07-21 | -97.64 |
| 2016-07-20 | -97.64 |
| 2016-07-19 | -97.64 |
| 2016-07-18 | -97.64 |
| 2016-07-15 | -97.64 |
| 2016-07-14 | -97.64 |
| 2016-07-13 | -97.64 |
| 2016-07-12 | -97.64 |
| 2016-07-11 | -97.64 |
| 2016-07-08 | -97.64 |
| 2016-07-07 | -97.64 |
| 2016-07-06 | -97.64 |
| 2016-07-05 | -97.64 |
| 2016-07-04 | -97.64 |
| 2016-06-30 | -97.64 |
| 2016-06-29 | -97.64 |
| 2016-06-28 | -97.64 |
| 2016-06-27 | -97.64 |
| 2016-06-24 | -97.64 |
| 2016-06-23 | -97.64 |
| 2016-06-22 | -97.64 |
| 2016-06-21 | -97.64 |
| 2016-06-20 | -97.64 |
| 2016-06-17 | -97.64 |
| 2016-06-16 | -97.64 |
| 2016-06-15 | -97.64 |
| 2016-06-14 | -97.64 |
| 2016-06-13 | -97.64 |
| 2016-06-10 | -97.64 |
| 2016-06-08 | -97.64 |
| 2016-06-07 | -97.64 |
| 2016-06-06 | -97.64 |
| 2016-06-03 | -97.64 |
| 2016-06-02 | -97.64 |
| 2016-06-01 | -97.64 |
| 2016-05-31 | -97.64 |
| 2016-05-30 | -97.64 |
| 2016-05-27 | -97.64 |
| 2016-05-26 | -97.64 |
| 2016-05-25 | -97.64 |
| 2016-05-24 | -97.64 |
| 2016-05-23 | -97.64 |
| 2016-05-20 | -97.64 |
| 2016-05-19 | -97.64 |
| 2016-05-18 | -97.64 |
| 2016-05-17 | -97.64 |
| 2016-05-16 | -97.64 |
| 2016-05-13 | -97.64 |
| 2016-05-12 | -97.64 |
| 2016-05-11 | -97.64 |
| 2016-05-10 | -97.64 |
| 2016-05-09 | -97.64 |
| 2016-05-06 | -97.64 |
| 2016-05-05 | -97.64 |
| 2016-05-04 | -97.64 |
| 2016-05-03 | -97.64 |
| 2016-04-29 | -97.64 |
| 2016-04-28 | -97.64 |
| 2016-04-27 | -97.64 |
| 2016-04-26 | -97.64 |
| 2016-04-25 | -97.64 |
| 2016-04-22 | -97.64 |
| 2016-04-21 | -97.64 |
| 2016-04-20 | -97.64 |
| 2016-04-19 | -97.64 |
| 2016-04-18 | -97.64 |
| 2016-04-15 | -97.64 |
| 2016-04-14 | -97.64 |
| 2016-04-13 | -97.64 |
| 2016-04-12 | -97.64 |
| 2016-04-11 | -97.64 |
| 2016-04-08 | -97.64 |
| 2016-04-07 | -97.64 |
| 2016-04-06 | -97.64 |
| 2016-04-05 | -97.64 |
| 2016-04-01 | -97.64 |
| 2016-03-31 | -97.64 |
| 2016-03-30 | -97.67 |
| 2016-03-29 | -97.66 |
| 2016-03-24 | -97.42 |
| 2016-03-23 | -97.24 |
| 2016-03-22 | -97.19 |
| 2016-03-21 | -97.31 |
| 2016-03-18 | -97.22 |
| 2016-03-17 | -97.16 |
| 2016-03-16 | -97.26 |
| 2016-03-15 | -97.24 |
| 2016-03-14 | -97.09 |
| 2016-03-11 | -97.12 |
| 2016-03-10 | -97.04 |
| 2016-03-09 | -97.09 |
| 2016-03-08 | -96.85 |
| 2016-03-07 | -96.42 |
| 2016-03-04 | -97.85 |
| 2016-03-03 | -97.82 |
| 2016-03-02 | -97.78 |
| 2016-03-01 | -98.00 |
| 2016-02-29 | -97.95 |
| 2016-02-26 | -97.89 |
| 2016-02-25 | -97.92 |
| 2016-02-24 | -97.87 |
| 2016-02-23 | -97.84 |
| 2016-02-22 | -98.04 |
| 2016-02-19 | -97.98 |
| 2016-02-18 | -97.93 |
| 2016-02-17 | -97.93 |
| 2016-02-16 | -97.89 |
| 2016-02-15 | -97.83 |
| 2016-02-12 | -98.00 |
| 2016-02-11 | -97.89 |
| 2016-02-05 | -97.85 |
| 2016-02-04 | -98.16 |
| 2016-02-03 | -98.33 |
| 2016-02-02 | -98.21 |
| 2016-02-01 | -98.18 |
| 2016-01-29 | -98.25 |
| 2016-01-28 | -98.36 |
| 2016-01-27 | -98.36 |
| 2016-01-26 | -98.23 |
| 2016-01-25 | -98.10 |
| 2016-01-22 | -98.21 |
| 2016-01-21 | -98.48 |
| 2016-01-20 | -97.16 |
| 2016-01-19 | -96.99 |
| 2016-01-18 | -96.91 |
| 2016-01-15 | -96.79 |
| 2016-01-14 | -96.73 |
| 2016-01-13 | -96.61 |
| 2016-01-12 | -96.61 |
| 2016-01-11 | -96.61 |
| 2016-01-08 | -96.24 |
| 2016-01-07 | -96.36 |
| 2016-01-06 | -96.24 |
| 2016-01-05 | -96.36 |
| 2016-01-04 | -96.24 |
| 2015-12-31 | -96.24 |
| 2015-12-30 | -96.00 |
| 2015-12-29 | -96.06 |
| 2015-12-28 | -96.06 |
| 2015-12-24 | -96.18 |
| 2015-12-23 | -96.36 |
| 2015-12-22 | -96.30 |
| 2015-12-21 | -96.18 |
| 2015-12-18 | -96.00 |
| 2015-12-17 | -96.12 |
| 2015-12-16 | -96.00 |
| 2015-12-15 | -96.06 |
| 2015-12-14 | -96.00 |
| 2015-12-11 | -95.94 |
| 2015-12-10 | -95.88 |
| 2015-12-09 | -95.88 |
| 2015-12-08 | -95.88 |
| 2015-12-07 | -95.82 |
| 2015-12-04 | -95.76 |
| 2015-12-03 | -95.76 |
| 2015-12-02 | -95.70 |
| 2015-12-01 | -95.76 |
| 2015-11-30 | -95.82 |
| 2015-11-27 | -95.76 |
| 2015-11-26 | -95.70 |
| 2015-11-25 | -95.76 |
| 2015-11-24 | -95.76 |
| 2015-11-23 | -95.70 |
| 2015-11-20 | -95.58 |
| 2015-11-19 | -95.76 |
| 2015-11-18 | -95.70 |
| 2015-11-17 | -95.64 |
| 2015-11-16 | -95.64 |
| 2015-11-13 | -95.70 |
| 2015-11-12 | -95.70 |
| 2015-11-11 | -95.76 |
| 2015-11-10 | -95.58 |
| 2015-11-09 | -95.52 |
| 2015-11-06 | -95.45 |
| 2015-11-05 | -95.27 |
| 2015-11-04 | -95.21 |
| 2015-11-03 | -95.39 |
| 2015-11-02 | -95.21 |
| 2015-10-30 | -95.15 |
| 2015-10-29 | -95.09 |
| 2015-10-28 | -95.15 |
| 2015-10-27 | -95.15 |
| 2015-10-26 | -95.09 |
| 2015-10-23 | -94.97 |
| 2015-10-22 | -95.03 |
| 2015-10-20 | -94.91 |
| 2015-10-19 | -94.91 |
| 2015-10-16 | -94.85 |
| 2015-10-15 | -94.85 |
| 2015-10-14 | -94.91 |
| 2015-10-13 | -94.85 |
| 2015-10-12 | -94.79 |
| 2015-10-09 | -94.61 |
| 2015-10-08 | -94.61 |
| 2015-10-07 | -94.61 |
| 2015-10-06 | -95.03 |
| 2015-10-05 | -94.97 |
| 2015-10-02 | -95.15 |
| 2015-09-30 | -95.15 |
| 2015-09-29 | -95.21 |
| 2015-09-25 | -94.97 |
| 2015-09-24 | -95.33 |
| 2015-09-23 | -95.27 |
| 2015-09-22 | -95.21 |
| 2015-09-21 | -95.15 |
| 2015-09-18 | -95.21 |
| 2015-09-17 | -95.15 |
| 2015-09-16 | -94.97 |
| 2015-09-15 | -95.09 |
| 2015-09-14 | -95.03 |
| 2015-09-11 | -94.91 |
| 2015-09-10 | -94.91 |
| 2015-09-09 | -94.73 |
| 2015-09-08 | -94.91 |
| 2015-09-07 | -95.03 |
| 2015-09-04 | -95.03 |
| 2015-09-02 | -95.03 |
| 2015-09-01 | -94.79 |
| 2015-08-31 | -94.67 |
| 2015-08-28 | -94.55 |
| 2015-08-27 | -94.67 |
| 2015-08-26 | -94.97 |
| 2015-08-25 | -94.91 |
| 2015-08-24 | -94.73 |
| 2015-08-21 | -94.30 |
| 2015-08-20 | -94.06 |
| 2015-08-19 | -93.82 |
| 2015-08-18 | -93.82 |
| 2015-08-17 | -93.70 |
| 2015-08-14 | -93.58 |
| 2015-08-13 | -93.70 |
| 2015-08-12 | -93.70 |
| 2015-08-11 | -93.46 |
| 2015-08-10 | -92.97 |
| 2015-08-07 | -93.70 |
| 2015-08-06 | -93.94 |
| 2015-08-05 | -94.00 |
| 2015-08-04 | -93.82 |
| 2015-08-03 | -93.94 |
| 2015-07-31 | -93.70 |
| 2015-07-30 | -93.70 |
| 2015-07-29 | -93.58 |
| 2015-07-28 | -93.82 |
| 2015-07-27 | -93.58 |
| 2015-07-24 | -93.09 |
| 2015-07-23 | -93.09 |
| 2015-07-22 | -93.09 |
| 2015-07-21 | -93.09 |
| 2015-07-20 | -93.21 |
| 2015-07-17 | -92.85 |
| 2015-07-16 | -92.49 |
| 2015-07-15 | -92.73 |
| 2015-07-14 | -92.61 |
| 2015-07-13 | -92.97 |
| 2015-07-10 | -92.97 |
| 2015-07-09 | -93.46 |
| 2015-07-08 | -94.42 |
| 2015-07-07 | -93.70 |
| 2015-07-06 | -92.85 |
| 2015-07-03 | -91.39 |
| 2015-07-02 | -90.91 |
| 2015-06-30 | -90.67 |
| 2015-06-29 | -90.79 |
| 2015-06-26 | -90.55 |
| 2015-06-25 | -90.67 |
| 2015-06-24 | -90.67 |
| 2015-06-23 | -90.55 |
| 2015-06-22 | -90.43 |
| 2015-06-19 | -90.18 |
| 2015-06-18 | -90.06 |
| 2015-06-17 | -89.94 |
| 2015-06-16 | -90.30 |
| 2015-06-15 | -89.82 |
| 2015-06-12 | -89.58 |
| 2015-06-11 | -90.06 |
| 2015-06-10 | -90.30 |
| 2015-06-09 | -89.94 |
| 2015-06-08 | -89.46 |
| 2015-06-05 | -90.30 |
| 2015-06-04 | -90.30 |
| 2015-06-03 | -90.30 |
| 2015-06-02 | -90.43 |
| 2015-06-01 | -90.30 |
| 2015-05-29 | -90.67 |
| 2015-05-28 | -90.30 |
| 2015-05-27 | -89.82 |
| 2015-05-26 | -90.43 |
| 2015-05-22 | -90.43 |
| 2015-05-21 | -90.55 |
| 2015-05-20 | -90.43 |
| 2015-05-19 | -90.55 |
| 2015-05-18 | -91.03 |
| 2015-05-15 | -90.67 |
| 2015-05-14 | -90.79 |
| 2015-05-13 | -91.03 |
| 2015-05-12 | -91.03 |
| 2015-05-11 | -90.79 |
| 2015-05-08 | -90.67 |
| 2015-05-07 | -91.03 |
| 2015-05-06 | -90.55 |
| 2015-05-05 | -90.43 |
| 2015-05-04 | -90.06 |
| 2015-04-30 | -90.18 |
| 2015-04-29 | -90.18 |
| 2015-04-28 | -89.94 |
| 2015-04-27 | -89.94 |
| 2015-04-24 | -90.43 |
| 2015-04-23 | -90.67 |
| 2015-04-22 | -90.67 |
| 2015-04-21 | -91.03 |
| 2015-04-20 | -91.39 |
| 2015-04-17 | -90.67 |
| 2015-04-16 | -90.06 |
| 2015-04-15 | -89.82 |
| 2015-04-14 | -89.21 |
| 2015-04-13 | -88.97 |
| 2015-04-10 | -91.76 |
| 2015-04-09 | -92.49 |
| 2015-04-08 | -92.97 |
| 2015-04-02 | -93.58 |
| 2015-04-01 | -93.46 |
| 2015-03-31 | -92.85 |
| 2015-03-30 | -92.85 |
| 2015-03-27 | -93.21 |
| 2015-03-26 | -92.97 |
| 2015-03-25 | -92.97 |
| 2015-03-24 | -93.09 |
| 2015-03-23 | -92.97 |
| 2015-03-20 | -92.97 |
| 2015-03-19 | -92.73 |
| 2015-03-18 | -92.85 |
| 2015-03-17 | -92.97 |
| 2015-03-16 | -92.85 |
| 2015-03-13 | -92.61 |
| 2015-03-12 | -92.73 |
| 2015-03-11 | -92.73 |
| 2015-03-10 | -92.73 |
| 2015-03-09 | -92.49 |
| 2015-03-06 | -92.61 |
| 2015-03-05 | -92.61 |
| 2015-03-04 | -92.61 |
| 2015-03-03 | -92.49 |
| 2015-03-02 | -92.49 |
| 2015-02-27 | -92.36 |
| 2015-02-26 | -91.88 |
| 2015-02-25 | -92.73 |
| 2015-02-24 | -92.73 |
| 2015-02-23 | -92.73 |
| 2015-02-18 | -92.73 |
| 2015-02-17 | -92.73 |
| 2015-02-16 | -92.85 |
| 2015-02-13 | -92.85 |
| 2015-02-12 | -92.97 |
| 2015-02-11 | -92.85 |
| 2015-02-10 | -92.73 |
| 2015-02-09 | -92.61 |
| 2015-02-06 | -92.36 |
| 2015-02-05 | -92.24 |
| 2015-02-04 | -92.24 |
| 2015-02-03 | -92.12 |
| 2015-02-02 | -92.12 |
| 2015-01-30 | -91.88 |
| 2015-01-29 | -91.76 |
| 2015-01-28 | -91.64 |
| 2015-01-27 | -91.64 |
| 2015-01-26 | -91.76 |
| 2015-01-23 | -91.64 |
| 2015-01-22 | -91.76 |
| 2015-01-21 | -91.64 |
| 2015-01-20 | -91.64 |
| 2015-01-19 | -91.76 |
| 2015-01-16 | -91.52 |
| 2015-01-15 | -91.39 |
| 2015-01-14 | -91.27 |
| 2015-01-13 | -91.03 |
| 2015-01-12 | -90.91 |
| 2015-01-09 | -91.15 |
| 2015-01-08 | -91.03 |
| 2015-01-07 | -90.79 |
| 2015-01-06 | -90.91 |
| 2015-01-05 | -90.43 |
| 2015-01-02 | -91.52 |
| 2014-12-31 | -91.52 |
| 2014-12-30 | -91.52 |
| 2014-12-29 | -91.64 |
| 2014-12-24 | -91.76 |
| 2014-12-23 | -91.64 |
| 2014-12-22 | -91.39 |
| 2014-12-19 | -91.52 |
| 2014-12-18 | -91.27 |
| 2014-12-17 | -91.27 |
| 2014-12-16 | -91.03 |
| 2014-12-15 | -91.03 |
| 2014-12-12 | -91.03 |
| 2014-12-11 | -91.15 |
| 2014-12-10 | -91.03 |
| 2014-12-09 | -90.91 |
| 2014-12-08 | -90.67 |
| 2014-12-05 | -90.30 |
| 2014-12-04 | -89.94 |
| 2014-12-03 | -90.79 |
| 2014-12-02 | -90.79 |
| 2014-12-01 | -90.79 |
| 2014-11-28 | -90.79 |
| 2014-11-27 | -90.67 |
| 2014-11-26 | -90.43 |
| 2014-11-25 | -91.15 |
| 2014-11-24 | -90.06 |
| 2014-11-21 | -90.06 |
| 2014-11-20 | -90.18 |
| 2014-11-19 | -90.06 |
| 2014-11-18 | -90.06 |
| 2014-11-17 | -89.94 |
| 2014-11-14 | -89.58 |
| 2014-11-13 | -89.46 |
| 2014-11-12 | -89.33 |
| 2014-11-11 | -89.82 |
| 2014-11-10 | -89.70 |
| 2014-11-07 | -89.82 |
| 2014-11-06 | -89.82 |
| 2014-11-05 | -89.70 |
| 2014-11-04 | -89.58 |
| 2014-11-03 | -89.70 |
| 2014-10-31 | -89.82 |
| 2014-10-30 | -90.06 |
| 2014-10-29 | -89.82 |
| 2014-10-28 | -89.82 |
| 2014-10-27 | -90.06 |
| 2014-10-24 | -89.82 |
| 2014-10-23 | -89.82 |
| 2014-10-22 | -89.70 |
| 2014-10-21 | -89.82 |
| 2014-10-20 | -89.70 |
| 2014-10-17 | -89.70 |
| 2014-10-16 | -89.70 |
| 2014-10-15 | -89.46 |
| 2014-10-14 | -89.58 |
| 2014-10-13 | -89.58 |
| 2014-10-10 | -89.46 |
| 2014-10-09 | -89.58 |
| 2014-10-08 | -89.58 |
| 2014-10-07 | -89.46 |
| 2014-10-06 | -89.58 |
| 2014-10-03 | -89.70 |
| 2014-09-30 | -89.46 |
| 2014-09-29 | -89.46 |
| 2014-09-26 | -89.21 |
| 2014-09-25 | -88.97 |
| 2014-09-24 | -88.85 |
| 2014-09-23 | -88.97 |
| 2014-09-22 | -89.21 |
| 2014-09-19 | -88.85 |
| 2014-09-18 | -88.97 |
| 2014-09-17 | -88.73 |
| 2014-09-16 | -88.85 |
| 2014-09-15 | -88.61 |
| 2014-09-12 | -88.73 |
| 2014-09-11 | -88.73 |
| 2014-09-10 | -88.61 |
| 2014-09-08 | -88.36 |
| 2014-09-05 | -88.49 |
| 2014-09-04 | -88.24 |
| 2014-09-03 | -88.61 |
| 2014-09-02 | -88.85 |
| 2014-09-01 | -88.73 |
| 2014-08-29 | -88.97 |
| 2014-08-28 | -88.73 |
| 2014-08-27 | -88.73 |
| 2014-08-26 | -88.85 |
| 2014-08-25 | -88.73 |
| 2014-08-22 | -88.61 |
| 2014-08-21 | -88.73 |
| 2014-08-20 | -88.36 |
| 2014-08-19 | -88.12 |
| 2014-08-18 | -88.12 |
| 2014-08-15 | -87.76 |
| 2014-08-14 | -87.76 |
| 2014-08-13 | -87.52 |
| 2014-08-12 | -87.76 |
| 2014-08-11 | -87.64 |
| 2014-08-08 | -87.52 |
| 2014-08-07 | -87.15 |
| 2014-08-06 | -86.67 |
| 2014-08-05 | -87.64 |
| 2014-08-04 | -87.52 |
| 2014-08-01 | -87.88 |
| 2014-07-31 | -87.64 |
| 2014-07-30 | -88.00 |
| 2014-07-29 | -87.40 |
| 2014-07-28 | -87.15 |
| 2014-07-25 | -88.12 |
| 2014-07-24 | -89.09 |
| 2014-07-23 | -89.09 |
| 2014-07-22 | -89.82 |
| 2014-07-21 | -89.94 |
| 2014-07-18 | -89.70 |
| 2014-07-17 | -89.58 |
| 2014-07-16 | -89.46 |
| 2014-07-15 | -89.33 |
| 2014-07-14 | -89.21 |
| 2014-07-11 | -89.21 |
| 2014-07-10 | -89.09 |
| 2014-07-09 | -89.33 |
| 2014-07-08 | -88.97 |
| 2014-07-07 | -88.85 |
| 2014-07-04 | -88.85 |
| 2014-07-03 | -88.97 |
| 2014-07-02 | -89.09 |
| 2014-06-30 | -88.97 |
| 2014-06-27 | -89.09 |
| 2014-06-26 | -89.09 |
| 2014-06-25 | -89.09 |
| 2014-06-24 | -88.85 |
| 2014-06-23 | -89.21 |
| 2014-06-20 | -89.58 |
| 2014-06-19 | -88.97 |
| 2014-06-18 | -88.97 |
| 2014-06-17 | -88.97 |
| 2014-06-16 | -89.09 |
| 2014-06-13 | -88.85 |
| 2014-06-12 | -88.97 |
| 2014-06-11 | -89.09 |
| 2014-06-10 | -88.97 |
| 2014-06-09 | -89.09 |
| 2014-06-06 | -88.97 |
| 2014-06-05 | -88.97 |
| 2014-06-04 | -89.09 |
| 2014-06-03 | -89.09 |
| 2014-05-30 | -89.09 |
| 2014-05-29 | -89.09 |
| 2014-05-28 | -89.09 |
| 2014-05-27 | -89.09 |
| 2014-05-26 | -89.09 |
| 2014-05-23 | -88.85 |
| 2014-05-22 | -88.85 |
| 2014-05-21 | -88.85 |
| 2014-05-20 | -88.85 |
| 2014-05-19 | -88.97 |
| 2014-05-16 | -88.85 |
| 2014-05-15 | -88.73 |
| 2014-05-14 | -88.85 |
| 2014-05-13 | -88.73 |
| 2014-05-12 | -88.61 |
| 2014-05-09 | -89.09 |
| 2014-05-08 | -89.21 |
| 2014-05-07 | -89.09 |
| 2014-05-05 | -88.97 |
| 2014-05-02 | -89.09 |
| 2014-04-30 | -88.97 |
| 2014-04-29 | -89.09 |
| 2014-04-28 | -89.09 |
| 2014-04-25 | -89.09 |
| 2014-04-24 | -88.73 |
| 2014-04-23 | -88.97 |
| 2014-04-22 | -88.97 |
| 2014-04-17 | -88.97 |
| 2014-04-16 | -88.85 |
| 2014-04-15 | -88.61 |
| 2014-04-14 | -88.61 |
| 2014-04-11 | -88.36 |
| 2014-04-10 | -88.24 |
| 2014-04-09 | -88.73 |
| 2014-04-08 | -88.85 |
| 2014-04-07 | -88.97 |
| 2014-04-04 | -88.85 |
| 2014-04-03 | -88.73 |
| 2014-04-02 | -88.97 |
| 2014-04-01 | -89.21 |
| 2014-03-31 | -89.09 |
| 2014-03-28 | -89.09 |
| 2014-03-27 | -89.21 |
| 2014-03-26 | -88.73 |
| 2014-03-25 | -88.85 |
| 2014-03-24 | -88.97 |
| 2014-03-21 | -88.97 |
| 2014-03-20 | -89.58 |
| 2014-03-19 | -89.46 |
| 2014-03-18 | -89.46 |
| 2014-03-17 | -89.46 |
| 2014-03-14 | -89.58 |
| 2014-03-13 | -89.21 |
| 2014-03-12 | -89.21 |
| 2014-03-11 | -88.97 |
| 2014-03-10 | -88.61 |
| 2014-03-07 | -88.36 |
| 2014-03-06 | -88.73 |
| 2014-03-05 | -88.61 |
| 2014-03-04 | -88.49 |
| 2014-03-03 | -88.36 |
| 2014-02-28 | -88.24 |
| 2014-02-27 | -88.24 |
| 2014-02-26 | -88.24 |
| 2014-02-25 | -88.36 |
| 2014-02-24 | -88.24 |
| 2014-02-21 | -88.12 |
| 2014-02-20 | -88.12 |
| 2014-02-19 | -88.24 |
| 2014-02-18 | -88.36 |
| 2014-02-17 | -88.36 |
| 2014-02-14 | -88.24 |
| 2014-02-13 | -88.36 |
| 2014-02-12 | -88.12 |
| 2014-02-11 | -88.24 |
| 2014-02-10 | -88.49 |
| 2014-02-07 | -88.00 |
| 2014-02-06 | -88.00 |
| 2014-02-05 | -88.36 |
| 2014-02-04 | -88.24 |
| 2014-01-30 | -88.12 |
| 2014-01-29 | -87.64 |
| 2014-01-28 | -88.12 |
| 2014-01-27 | -88.12 |
| 2014-01-24 | -87.40 |
| 2014-01-23 | -87.27 |
| 2014-01-22 | -86.91 |
| 2014-01-21 | -86.91 |
| 2014-01-20 | -87.03 |
| 2014-01-17 | -86.79 |
| 2014-01-16 | -86.91 |
| 2014-01-15 | -86.79 |
| 2014-01-14 | -86.79 |
| 2014-01-13 | -86.79 |
| 2014-01-10 | -86.79 |
| 2014-01-09 | -86.79 |
| 2014-01-08 | -86.55 |
| 2014-01-07 | -86.67 |
| 2014-01-06 | -86.67 |
| 2014-01-03 | -86.18 |
| 2014-01-02 | -85.94 |
| 2013-12-31 | -85.70 |
| 2013-12-30 | -85.70 |
| 2013-12-27 | -85.58 |
| 2013-12-24 | -85.33 |
| 2013-12-23 | -85.58 |
| 2013-12-20 | -85.46 |
| 2013-12-19 | -85.21 |
| 2013-12-18 | -85.09 |
| 2013-12-17 | -85.09 |
| 2013-12-16 | -85.09 |
| 2013-12-13 | -84.97 |
| 2013-12-12 | -84.97 |
| 2013-12-11 | -84.85 |
| 2013-12-10 | -84.49 |
| 2013-12-09 | -84.61 |
| 2013-12-06 | -84.24 |
| 2013-12-05 | -83.88 |
| 2013-12-04 | -83.76 |
| 2013-12-03 | -83.76 |
| 2013-12-02 | -84.00 |
| 2013-11-29 | -84.24 |
| 2013-11-28 | -84.24 |
| 2013-11-27 | -84.37 |
| 2013-11-26 | -84.61 |
| 2013-11-25 | -84.12 |
| 2013-11-22 | -83.88 |
| 2013-11-21 | -84.00 |
| 2013-11-20 | -84.85 |
| 2013-11-19 | -85.09 |
| 2013-11-18 | -84.97 |
| 2013-11-15 | -84.85 |
| 2013-11-14 | -84.97 |
| 2013-11-13 | -85.33 |
| 2013-11-12 | -84.85 |
| 2013-11-11 | -84.73 |
| 2013-11-08 | -84.85 |
| 2013-11-07 | -84.49 |
| 2013-11-06 | -84.37 |
| 2013-11-05 | -84.24 |
| 2013-11-04 | -84.24 |
| 2013-11-01 | -84.37 |
| 2013-10-31 | -84.37 |
| 2013-10-30 | -84.12 |
| 2013-10-29 | -84.49 |
| 2013-10-28 | -84.37 |
| 2013-10-25 | -84.24 |
| 2013-10-24 | -84.24 |
| 2013-10-23 | -84.00 |
| 2013-10-22 | -83.76 |
| 2013-10-21 | -83.76 |
| 2013-10-18 | -83.27 |
| 2013-10-17 | -83.64 |
| 2013-10-16 | -84.37 |
| 2013-10-15 | -84.24 |
| 2013-10-11 | -84.12 |
| 2013-10-10 | -84.37 |
| 2013-10-09 | -84.12 |
| 2013-10-08 | -84.00 |
| 2013-10-07 | -84.24 |
| 2013-10-04 | -84.12 |
| 2013-10-03 | -84.12 |
| 2013-10-02 | -84.00 |
| 2013-09-30 | -84.00 |
| 2013-09-27 | -83.64 |
| 2013-09-26 | -83.76 |
| 2013-09-25 | -83.76 |
| 2013-09-24 | -83.76 |
| 2013-09-23 | -83.40 |
| 2013-09-19 | -83.27 |
| 2013-09-18 | -83.40 |
| 2013-09-17 | -83.52 |
| 2013-09-16 | -83.40 |
| 2013-09-13 | -82.91 |
| 2013-09-12 | -82.18 |
| 2013-09-11 | -82.30 |
| 2013-09-10 | -81.82 |
| 2013-09-09 | -83.15 |
| 2013-09-06 | -83.64 |
| 2013-09-05 | -83.52 |
| 2013-09-04 | -82.91 |
| 2013-09-03 | -83.27 |
| 2013-09-02 | -83.88 |
| 2013-08-30 | -84.00 |
| 2013-08-29 | -83.88 |
| 2013-08-28 | -83.88 |
| 2013-08-27 | -83.76 |
| 2013-08-26 | -83.15 |
| 2013-08-23 | -83.27 |
| 2013-08-22 | -83.03 |
| 2013-08-21 | -84.12 |
| 2013-08-20 | -83.76 |
| 2013-08-19 | -83.27 |
| 2013-08-16 | -82.91 |
| 2013-08-15 | -82.55 |
| 2013-08-13 | -81.70 |
| 2013-08-12 | -81.94 |
| 2013-08-09 | -83.03 |
| 2013-08-08 | -84.12 |
| 2013-08-07 | -84.97 |
| 2013-08-06 | -84.61 |
| 2013-08-05 | -84.61 |
| 2013-08-02 | -84.49 |
| 2013-08-01 | -84.49 |
| 2013-07-31 | -84.61 |
| 2013-07-30 | -84.12 |
| 2013-07-29 | -83.76 |
| 2013-07-26 | -83.27 |
| 2013-07-25 | -83.27 |
| 2013-07-24 | -83.40 |
| 2013-07-23 | -83.40 |
| 2013-07-22 | -83.88 |
| 2013-07-19 | -83.64 |
| 2013-07-18 | -83.52 |
| 2013-07-17 | -83.27 |
| 2013-07-16 | -83.64 |
| 2013-07-15 | -83.15 |
| 2013-07-12 | -83.52 |
| 2013-07-11 | -83.27 |
| 2013-07-10 | -84.24 |
| 2013-07-09 | -83.52 |
| 2013-07-08 | -83.15 |
| 2013-07-05 | -83.15 |
| 2013-07-04 | -83.03 |
| 2013-07-03 | -83.27 |
| 2013-07-02 | -83.03 |
| 2013-06-28 | -82.91 |
| 2013-06-27 | -82.79 |
| 2013-06-26 | -82.67 |
| 2013-06-25 | -83.27 |
| 2013-06-24 | -82.79 |
| 2013-06-21 | -81.21 |
| 2013-06-20 | -80.37 |
| 2013-06-19 | -79.88 |
| 2013-06-18 | -79.64 |
| 2013-06-17 | -79.03 |
| 2013-06-14 | -79.40 |
| 2013-06-13 | -79.40 |
| 2013-06-11 | -80.00 |
| 2013-06-10 | -79.40 |
| 2013-06-07 | -81.09 |
| 2013-06-06 | -81.09 |
| 2013-06-05 | -80.85 |
| 2013-06-04 | -80.24 |
| 2013-06-03 | -80.24 |
| 2013-05-31 | -79.64 |
| 2013-05-30 | -79.03 |
| 2013-05-29 | -78.79 |
| 2013-05-28 | -78.31 |
| 2013-05-27 | -78.43 |
| 2013-05-24 | -79.27 |
| 2013-05-23 | -79.27 |
| 2013-05-22 | -79.27 |
| 2013-05-21 | -79.27 |
| 2013-05-20 | -79.27 |
| 2013-05-16 | -79.27 |
| 2013-05-15 | -79.76 |
| 2013-05-14 | -79.52 |
| 2013-05-13 | -78.91 |
| 2013-05-10 | -78.06 |
| 2013-05-09 | -78.18 |
| 2013-05-08 | -78.06 |
| 2013-05-07 | -77.58 |
| 2013-05-06 | -78.31 |
| 2013-05-03 | -78.55 |
| 2013-05-02 | -79.03 |
| 2013-04-30 | -78.79 |
| 2013-04-29 | -78.06 |
| 2013-04-26 | -77.34 |
| 2013-04-25 | -77.94 |
| 2013-04-24 | -78.55 |
| 2013-04-23 | -78.67 |
| 2013-04-22 | -78.18 |
| 2013-04-19 | -78.67 |
| 2013-04-18 | -79.40 |
| 2013-04-17 | -78.91 |
| 2013-04-16 | -79.52 |
| 2013-04-15 | -79.15 |
| 2013-04-12 | -78.55 |
| 2013-04-11 | -78.06 |
| 2013-04-10 | -78.06 |
| 2013-04-09 | -79.15 |
| 2013-04-08 | -79.64 |
| 2013-04-05 | -79.27 |
| 2013-04-03 | -78.31 |
| 2013-04-02 | -79.64 |
| 2013-03-28 | -79.15 |
| 2013-03-27 | -78.06 |
| 2013-03-26 | -77.09 |
| 2013-03-25 | -76.97 |
| 2013-03-22 | -76.49 |
| 2013-03-21 | -76.49 |
| 2013-03-20 | -76.49 |
| 2013-03-19 | -76.85 |
| 2013-03-18 | -76.61 |
| 2013-03-15 | -75.64 |
| 2013-03-14 | -74.91 |
| 2013-03-13 | -75.40 |
| 2013-03-12 | -74.91 |
| 2013-03-11 | -74.43 |
| 2013-03-08 | -72.97 |
| 2013-03-07 | -74.67 |
| 2013-03-06 | -75.03 |
| 2013-03-05 | -75.28 |
| 2013-03-04 | -75.15 |
| 2013-03-01 | -74.31 |
| 2013-02-28 | -74.31 |
| 2013-02-27 | -75.64 |
| 2013-02-26 | -75.28 |
| 2013-02-25 | -74.67 |
| 2013-02-22 | -74.43 |
| 2013-02-21 | -74.31 |
| 2013-02-20 | -73.46 |
| 2013-02-19 | -74.18 |
| 2013-02-18 | -73.21 |
| 2013-02-15 | -73.21 |
| 2013-02-14 | -73.34 |
| 2013-02-08 | -73.82 |
| 2013-02-07 | -74.55 |
| 2013-02-06 | -74.31 |
| 2013-02-05 | -73.70 |
| 2013-02-04 | -72.97 |
| 2013-02-01 | -73.09 |
| 2013-01-31 | -72.49 |
| 2013-01-30 | -72.00 |
| 2013-01-29 | -72.00 |
| 2013-01-28 | -73.09 |
| 2013-01-25 | -72.73 |
| 2013-01-24 | -71.28 |
| 2013-01-23 | -70.55 |
| 2013-01-22 | -71.03 |
| 2013-01-21 | -68.97 |
| 2013-01-18 | -70.06 |
| 2013-01-17 | -71.76 |
| 2013-01-16 | -70.31 |
| 2013-01-15 | -69.82 |
| 2013-01-14 | -70.06 |
| 2013-01-11 | -69.94 |
| 2013-01-10 | -69.34 |
| 2013-01-09 | -69.58 |
| 2013-01-08 | -70.43 |
| 2013-01-07 | -68.37 |
| 2013-01-04 | -70.55 |
| 2013-01-03 | -71.64 |
| 2013-01-02 | -74.18 |
| 2012-12-31 | -75.28 |
| 2012-12-28 | -75.52 |
| 2012-12-27 | -75.15 |
| 2012-12-24 | -75.40 |
| 2012-12-21 | -75.52 |
| 2012-12-20 | -75.15 |
| 2012-12-19 | -74.91 |
| 2012-12-18 | -75.15 |
| 2012-12-17 | -76.12 |
| 2012-12-14 | -76.61 |
| 2012-12-13 | -76.85 |
| 2012-12-12 | -76.73 |
| 2012-12-11 | -76.49 |
| 2012-12-10 | -76.85 |
| 2012-12-07 | -76.85 |
| 2012-12-06 | -76.85 |
| 2012-12-05 | -76.24 |
| 2012-12-04 | -76.85 |
| 2012-12-03 | -76.49 |
| 2012-11-30 | -76.00 |
| 2012-11-29 | -76.24 |
| 2012-11-28 | -76.37 |
| 2012-11-27 | -76.49 |
| 2012-11-26 | -76.24 |
| 2012-11-23 | -76.00 |
| 2012-11-22 | -76.73 |
| 2012-11-21 | -77.09 |
| 2012-11-20 | -77.34 |
| 2012-11-19 | -77.46 |
| 2012-11-16 | -77.58 |
| 2012-11-15 | -77.46 |
| 2012-11-14 | -77.09 |
| 2012-11-13 | -77.58 |
| 2012-11-12 | -77.09 |
| 2012-11-09 | -75.64 |
| 2012-11-08 | -75.52 |
| 2012-11-07 | -74.43 |
| 2012-11-06 | -74.67 |
| 2012-11-05 | -74.43 |
| 2012-11-02 | -75.40 |
| 2012-11-01 | -75.64 |
| 2012-10-31 | -76.12 |
| 2012-10-30 | -77.09 |
| 2012-10-29 | -77.09 |
| 2012-10-26 | -76.61 |
| 2012-10-25 | -75.88 |
| 2012-10-24 | -74.55 |
| 2012-10-22 | -76.24 |
| 2012-10-19 | -76.97 |
| 2012-10-18 | -76.85 |
| 2012-10-17 | -77.82 |
| 2012-10-16 | -77.46 |
| 2012-10-15 | -77.34 |
| 2012-10-12 | -76.49 |
| 2012-10-11 | -75.52 |
| 2012-10-10 | -75.52 |
| 2012-10-09 | -76.37 |
| 2012-10-08 | -76.49 |
| 2012-10-05 | -76.37 |
| 2012-10-04 | -77.46 |
| 2012-10-03 | -77.34 |
| 2012-09-28 | -77.46 |
| 2012-09-27 | -77.70 |
| 2012-09-26 | -77.94 |
| 2012-09-25 | -76.73 |
| 2012-09-24 | -76.73 |
| 2012-09-21 | -76.73 |
| 2012-09-20 | -77.34 |
| 2012-09-19 | -76.85 |
| 2012-09-18 | -77.82 |
| 2012-09-17 | -77.82 |
| 2012-09-14 | -77.21 |
| 2012-09-13 | -79.27 |
| 2012-09-12 | -79.40 |
| 2012-09-11 | -79.64 |
| 2012-09-10 | -79.27 |
| 2012-09-07 | -79.15 |
| 2012-09-06 | -80.97 |
| 2012-09-05 | -80.85 |
| 2012-09-04 | -80.49 |
| 2012-09-03 | -80.12 |
| 2012-08-31 | -79.88 |
| 2012-08-30 | -79.64 |
| 2012-08-29 | -78.67 |
| 2012-08-28 | -78.67 |
| 2012-08-27 | -78.31 |
| 2012-08-24 | -77.46 |
| 2012-08-23 | -77.21 |
| 2012-08-22 | -77.34 |
| 2012-08-21 | -76.97 |
| 2012-08-20 | -76.97 |
| 2012-08-17 | -76.97 |
| 2012-08-16 | -76.97 |
| 2012-08-15 | -77.21 |
| 2012-08-14 | -76.49 |
| 2012-08-13 | -76.49 |
| 2012-08-10 | -75.76 |
| 2012-08-09 | -75.28 |
| 2012-08-08 | -75.76 |
| 2012-08-07 | -75.15 |
| 2012-08-06 | -76.00 |
| 2012-08-03 | -76.37 |
| 2012-08-02 | -77.34 |
| 2012-08-01 | -77.58 |
| 2012-07-31 | -78.31 |
| 2012-07-30 | -77.94 |
| 2012-07-27 | -77.58 |
| 2012-07-26 | -77.58 |
| 2012-07-25 | -77.58 |
| 2012-07-24 | -77.70 |
| 2012-07-23 | -76.12 |
| 2012-07-20 | -74.67 |
| 2012-07-19 | -74.79 |
| 2012-07-18 | -74.67 |
| 2012-07-17 | -74.31 |
| 2012-07-16 | -74.18 |
| 2012-07-13 | -73.94 |
| 2012-07-12 | -73.82 |
| 2012-07-11 | -73.94 |
| 2012-07-10 | -74.06 |
| 2012-07-09 | -73.58 |
| 2012-07-06 | -72.61 |
| 2012-07-05 | -73.70 |
| 2012-07-04 | -73.34 |
| 2012-07-03 | -74.12 |
| 2012-06-29 | -75.05 |
| 2012-06-28 | -75.40 |
| 2012-06-27 | -74.35 |
| 2012-06-26 | -74.12 |
| 2012-06-25 | -74.12 |
| 2012-06-22 | -74.12 |
| 2012-06-21 | -74.00 |
| 2012-06-20 | -72.84 |
| 2012-06-19 | -73.54 |
| 2012-06-18 | -73.54 |
| 2012-06-15 | -73.89 |
| 2012-06-14 | -74.59 |
| 2012-06-13 | -74.00 |
| 2012-06-12 | -74.35 |
| 2012-06-11 | -74.00 |
| 2012-06-08 | -75.87 |
| 2012-06-07 | -75.40 |
| 2012-06-06 | -74.70 |
| 2012-06-05 | -74.94 |
| 2012-06-04 | -74.35 |
| 2012-06-01 | -72.84 |
| 2012-05-31 | -72.26 |
| 2012-05-30 | -70.97 |
| 2012-05-29 | -70.86 |
| 2012-05-28 | -72.72 |
| 2012-05-25 | -73.54 |
| 2012-05-24 | -73.07 |
| 2012-05-23 | -73.77 |
| 2012-05-22 | -73.19 |
| 2012-05-21 | -74.00 |
| 2012-05-18 | -75.52 |
| 2012-05-17 | -74.47 |
| 2012-05-16 | -73.07 |
| 2012-05-15 | -71.56 |
| 2012-05-14 | -72.49 |
| 2012-05-11 | -71.21 |
| 2012-05-10 | -69.92 |
| 2012-05-09 | -69.58 |
| 2012-05-08 | -68.99 |
| 2012-05-07 | -68.53 |
| 2012-05-04 | -67.59 |
| 2012-05-03 | -67.59 |
| 2012-05-02 | -68.06 |
| 2012-04-30 | -68.99 |
| 2012-04-27 | -69.11 |
| 2012-04-26 | -69.23 |
| 2012-04-25 | -69.92 |
| 2012-04-24 | -70.16 |
| 2012-04-23 | -69.23 |
| 2012-04-20 | -68.53 |
| 2012-04-19 | -68.41 |
| 2012-04-18 | -68.06 |
| 2012-04-17 | -67.94 |
| 2012-04-16 | -67.36 |
| 2012-04-13 | -67.36 |
| 2012-04-12 | -67.24 |
| 2012-04-11 | -66.43 |
| 2012-04-10 | -65.96 |
| 2012-04-05 | -66.78 |
| 2012-04-03 | -66.43 |
| 2012-04-02 | -68.41 |
| 2012-03-30 | -67.83 |
| 2012-03-29 | -67.59 |
| 2012-03-28 | -67.83 |
| 2012-03-27 | -66.31 |
| 2012-03-26 | -67.48 |
| 2012-03-23 | -66.19 |
| 2012-03-22 | -64.68 |
| 2012-03-21 | -64.10 |
| 2012-03-20 | -65.03 |
| 2012-03-19 | -64.21 |
| 2012-03-16 | -62.81 |
| 2012-03-15 | -62.81 |
| 2012-03-14 | -62.11 |
| 2012-03-13 | -62.11 |
| 2012-03-12 | -62.81 |
| 2012-03-09 | -62.00 |
| 2012-03-08 | -62.70 |
| 2012-03-07 | -63.05 |
| 2012-03-06 | -63.05 |
| 2012-03-05 | -60.37 |
| 2012-03-02 | -59.90 |
| 2012-03-01 | -60.95 |
| 2012-02-29 | -59.90 |
| 2012-02-28 | -60.25 |
| 2012-02-27 | -60.83 |
| 2012-02-24 | -61.07 |
| 2012-02-23 | -62.35 |
| 2012-02-22 | -61.53 |
| 2012-02-21 | -63.51 |
| 2012-02-20 | -63.05 |
| 2012-02-17 | -63.05 |
| 2012-02-16 | -62.46 |
| 2012-02-15 | -62.81 |
| 2012-02-14 | -64.45 |
| 2012-02-13 | -63.75 |
| 2012-02-10 | -63.51 |
| 2012-02-09 | -61.88 |
| 2012-02-08 | -63.86 |
| 2012-02-07 | -65.03 |
| 2012-02-06 | -63.51 |
| 2012-02-03 | -64.45 |
| 2012-02-02 | -66.08 |
| 2012-02-01 | -66.78 |
| 2012-01-31 | -66.19 |
| 2012-01-30 | -67.13 |
| 2012-01-27 | -65.73 |
| 2012-01-26 | -65.84 |
| 2012-01-20 | -67.59 |
| 2012-01-19 | -67.94 |
| 2012-01-18 | -67.13 |
| 2012-01-17 | -67.59 |
| 2012-01-16 | -68.99 |
| 2012-01-13 | -71.44 |
| 2012-01-12 | -71.09 |
| 2012-01-11 | -70.27 |
| 2012-01-10 | -71.44 |
| 2012-01-09 | -73.54 |
| 2012-01-06 | -74.00 |
| 2012-01-05 | -73.19 |
| 2012-01-04 | -73.42 |
| 2012-01-03 | -72.84 |
| 2011-12-30 | -73.07 |
| 2011-12-29 | -73.31 |
| 2011-12-28 | -72.96 |
| 2011-12-23 | -72.49 |
| 2011-12-22 | -73.31 |
| 2011-12-21 | -73.42 |
| 2011-12-20 | -73.54 |
| 2011-12-19 | -73.42 |
| 2011-12-16 | -72.72 |
| 2011-12-15 | -72.96 |
| 2011-12-14 | -72.37 |
| 2011-12-13 | -70.51 |
| 2011-12-12 | -69.34 |
| 2011-12-09 | -68.88 |
| 2011-12-08 | -67.24 |
| 2011-12-07 | -66.66 |
| 2011-12-06 | -67.71 |
| 2011-12-05 | -66.78 |
| 2011-12-02 | -67.71 |
| 2011-12-01 | -67.71 |
| 2011-11-30 | -69.92 |
| 2011-11-29 | -70.51 |
| 2011-11-28 | -70.62 |
| 2011-11-25 | -70.86 |
| 2011-11-24 | -70.27 |
| 2011-11-23 | -70.62 |
| 2011-11-22 | -68.88 |
| 2011-11-21 | -69.46 |
| 2011-11-18 | -68.41 |
| 2011-11-17 | -67.48 |
| 2011-11-16 | -65.73 |
| 2011-11-15 | -64.33 |
| 2011-11-14 | -64.68 |
| 2011-11-11 | -65.26 |
| 2011-11-10 | -65.38 |
| 2011-11-09 | -62.81 |
| 2011-11-08 | -63.16 |
| 2011-11-07 | -63.28 |
| 2011-11-04 | -62.46 |
| 2011-11-03 | -63.28 |
| 2011-11-02 | -62.11 |
| 2011-11-01 | -63.05 |
| 2011-10-31 | -61.42 |
| 2011-10-28 | -59.78 |
| 2011-10-27 | -59.90 |
| 2011-10-26 | -62.23 |
| 2011-10-25 | -62.81 |
| 2011-10-24 | -62.70 |
| 2011-10-21 | -65.38 |
| 2011-10-20 | -65.96 |
| 2011-10-19 | -64.21 |
| 2011-10-18 | -65.50 |
| 2011-10-17 | -60.37 |
| 2011-10-14 | -62.35 |
| 2011-10-13 | -60.72 |
| 2011-10-12 | -65.96 |
| 2011-10-11 | -69.11 |
| 2011-10-10 | -70.62 |
| 2011-10-07 | -71.91 |
| 2011-10-06 | -76.22 |
| 2011-10-04 | -78.08 |
| 2011-10-03 | -76.10 |
| 2011-09-30 | -73.31 |
| 2011-09-28 | -71.21 |
| 2011-09-27 | -70.16 |
| 2011-09-26 | -70.97 |
| 2011-09-23 | -67.59 |
| 2011-09-22 | -66.31 |
| 2011-09-21 | -62.93 |
| 2011-09-20 | -61.53 |
| 2011-09-19 | -61.30 |
| 2011-09-16 | -59.20 |
| 2011-09-15 | -60.37 |
| 2011-09-14 | -59.55 |
| 2011-09-12 | -57.80 |
| 2011-09-09 | -54.30 |
| 2011-09-08 | -53.14 |
| 2011-09-07 | -52.67 |
| 2011-09-06 | -53.72 |
| 2011-09-05 | -52.79 |
| 2011-09-02 | -51.39 |
| 2011-09-01 | -50.92 |
| 2011-08-31 | -52.09 |
| 2011-08-30 | -52.21 |
| 2011-08-29 | -52.09 |
| 2011-08-26 | -51.86 |
| 2011-08-25 | -51.04 |
| 2011-08-24 | -51.86 |
| 2011-08-23 | -50.81 |
| 2011-08-22 | -52.56 |
| 2011-08-19 | -51.51 |
| 2011-08-18 | -50.11 |
| 2011-08-17 | -49.76 |
| 2011-08-16 | -49.29 |
| 2011-08-15 | -49.76 |
| 2011-08-12 | -51.51 |
| 2011-08-11 | -49.76 |
| 2011-08-10 | -48.83 |
| 2011-08-09 | -47.66 |
| 2011-08-08 | -42.76 |
| 2011-08-05 | -40.55 |
| 2011-08-04 | -36.35 |
| 2011-08-03 | -36.70 |
| 2011-08-02 | -34.72 |
| 2011-08-01 | -33.55 |
| 2011-07-29 | -33.55 |
| 2011-07-28 | -33.09 |
| 2011-07-27 | -32.51 |
| 2011-07-26 | -32.27 |
| 2011-07-25 | -32.97 |
| 2011-07-22 | -33.21 |
| 2011-07-21 | -35.89 |
| 2011-07-20 | -35.65 |
| 2011-07-19 | -32.04 |
| 2011-07-18 | -30.41 |
| 2011-07-15 | -28.89 |
| 2011-07-14 | -27.84 |
| 2011-07-13 | -28.43 |
| 2011-07-12 | -27.26 |
| 2011-07-11 | -24.23 |
| 2011-07-08 | -22.36 |
| 2011-07-07 | -23.41 |
| 2011-07-06 | -23.06 |
| 2011-07-05 | -21.08 |
| 2011-07-04 | -20.85 |
| 2011-06-30 | -21.55 |
| 2011-06-29 | -23.06 |
| 2011-06-28 | -23.76 |
| 2011-06-27 | -23.06 |
| 2011-06-24 | -23.65 |
| 2011-06-23 | -26.21 |
| 2011-06-22 | -27.73 |
| 2011-06-21 | -27.14 |
| 2011-06-20 | -28.31 |
| 2011-06-17 | -27.96 |
| 2011-06-16 | -28.08 |
| 2011-06-15 | -26.21 |
| 2011-06-14 | -26.79 |
| 2011-06-13 | -25.98 |
| 2011-06-10 | -26.56 |
| 2011-06-09 | -25.63 |
| 2011-06-08 | -24.00 |
| 2011-06-07 | -22.71 |
| 2011-06-03 | -22.13 |
| 2011-06-02 | -22.01 |
| 2011-06-01 | -20.50 |
| 2011-05-31 | -20.73 |
| 2011-05-30 | -23.30 |
| 2011-05-27 | -25.05 |
| 2011-05-26 | -27.14 |
| 2011-05-25 | -26.77 |
| 2011-05-24 | -25.16 |
| 2011-05-23 | -23.31 |
| 2011-05-20 | -20.32 |
| 2011-05-19 | -19.63 |
| 2011-05-18 | -18.48 |
| 2011-05-17 | -18.25 |
| 2011-05-16 | -18.82 |
| 2011-05-13 | -18.02 |
| 2011-05-12 | -17.56 |
| 2011-05-11 | -14.22 |
| 2011-05-09 | -16.98 |
| 2011-05-06 | -20.66 |
| 2011-05-05 | -16.87 |
| 2011-05-04 | -14.91 |
| 2011-05-03 | -10.65 |
| 2011-04-29 | -9.61 |
| 2011-04-28 | -9.61 |
| 2011-04-27 | -8.92 |
| 2011-04-26 | -10.65 |
| 2011-04-21 | -10.99 |
| 2011-04-20 | -11.11 |
| 2011-04-19 | -10.19 |
| 2011-04-18 | -9.73 |
| 2011-04-15 | -11.11 |
| 2011-04-14 | -13.99 |
| 2011-04-13 | -14.56 |
| 2011-04-12 | -13.76 |
| 2011-04-11 | -15.48 |
| 2011-04-08 | -16.40 |
| 2011-04-07 | -17.56 |
| 2011-04-06 | -19.40 |
| 2011-04-04 | -19.17 |
| 2011-04-01 | -19.74 |
| 2011-03-31 | -20.90 |
| 2011-03-30 | -21.70 |
| 2011-03-29 | -25.04 |
| 2011-03-28 | -25.39 |
| 2011-03-25 | -25.50 |
| 2011-03-24 | -26.42 |
| 2011-03-23 | -27.11 |
| 2011-03-22 | -26.19 |
| 2011-03-21 | -26.31 |
| 2011-03-18 | -27.80 |
| 2011-03-17 | -29.65 |
| 2011-03-16 | -28.03 |
| 2011-03-15 | -28.26 |
| 2011-03-14 | -25.39 |
| 2011-03-11 | -25.73 |
| 2011-03-10 | -25.16 |
| 2011-03-09 | -23.66 |
| 2011-03-08 | -24.00 |
| 2011-03-07 | -24.35 |
| 2011-03-04 | -24.58 |
| 2011-03-03 | -24.69 |
| 2011-03-02 | -25.16 |
| 2011-03-01 | -25.16 |
| 2011-02-28 | -25.96 |
| 2011-02-25 | -25.73 |
| 2011-02-24 | -27.34 |
| 2011-02-23 | -24.81 |
| 2011-02-22 | -24.00 |
| 2011-02-21 | -22.62 |
| 2011-02-18 | -21.01 |
| 2011-02-17 | -24.23 |
| 2011-02-16 | -24.12 |
| 2011-02-15 | -23.54 |
| 2011-02-14 | -23.31 |
| 2011-02-11 | -26.65 |
| 2011-02-10 | -26.31 |
| 2011-02-09 | -24.23 |
| 2011-02-08 | -21.01 |
| 2011-02-07 | -22.39 |
| 2011-02-02 | -20.90 |
| 2011-02-01 | -22.97 |
| 2011-01-31 | -23.31 |
| 2011-01-28 | -24.58 |
| 2011-01-27 | -24.35 |
| 2011-01-26 | -24.81 |
| 2011-01-25 | -25.85 |
| 2011-01-24 | -25.50 |
| 2011-01-21 | -23.20 |
| 2011-01-20 | -21.59 |
| 2011-01-19 | -18.71 |
| 2011-01-18 | -16.98 |
| 2011-01-17 | -15.94 |
| 2011-01-14 | -15.71 |
| 2011-01-13 | -16.52 |
| 2011-01-12 | -13.99 |
| 2011-01-11 | -16.52 |
| 2011-01-10 | -15.94 |
| 2011-01-07 | -14.79 |
| 2011-01-06 | -13.53 |
| 2011-01-05 | -13.99 |
| 2011-01-04 | -16.87 |
| 2011-01-03 | -21.59 |
| 2010-12-31 | -24.35 |
| 2010-12-30 | -24.23 |
| 2010-12-29 | -24.93 |
| 2010-12-28 | -26.19 |
| 2010-12-24 | -25.62 |
| 2010-12-23 | -25.39 |
| 2010-12-22 | -26.65 |
| 2010-12-21 | -29.53 |
| 2010-12-20 | -29.53 |
| 2010-12-17 | -27.92 |
| 2010-12-16 | -28.38 |
| 2010-12-15 | -26.42 |
| 2010-12-14 | -25.16 |
| 2010-12-13 | -24.69 |
| 2010-12-10 | -24.12 |
| 2010-12-09 | -21.70 |
| 2010-12-08 | -24.35 |
| 2010-12-07 | -24.00 |
| 2010-12-06 | -23.31 |
| 2010-12-03 | -20.55 |
| 2010-12-02 | -21.01 |
| 2010-12-01 | -19.05 |
| 2010-11-30 | -17.10 |
| 2010-11-29 | -15.60 |
| 2010-11-26 | -15.02 |
| 2010-11-25 | -13.76 |
| 2010-11-24 | -14.10 |
| 2010-11-23 | -13.18 |
| 2010-11-22 | -10.42 |
| 2010-11-19 | -9.50 |
| 2010-11-18 | -9.27 |
| 2010-11-17 | -10.42 |
| 2010-11-16 | -7.31 |
| 2010-11-15 | -5.47 |
| 2010-11-12 | -2.59 |
| 2010-11-11 | 0.41 |
| 2010-11-10 | -0.17 |
| 2010-11-09 | 0.29 |
| 2010-11-08 | 1.21 |
| 2010-11-05 | -1.09 |
| 2010-11-04 | -2.13 |
| 2010-11-03 | -2.24 |
| 2010-11-02 | -1.44 |
| 2010-11-01 | -2.36 |
| 2010-10-29 | -4.89 |
| 2010-10-28 | -4.31 |
| 2010-10-27 | -3.74 |
| 2010-10-26 | -1.21 |
| 2010-10-25 | -3.05 |
| 2010-10-22 | -5.01 |
| 2010-10-21 | -5.58 |
| 2010-10-20 | -7.31 |
| 2010-10-19 | -6.39 |
| 2010-10-18 | -5.47 |
| 2010-10-15 | -2.70 |
| 2010-10-14 | -2.47 |
| 2010-10-13 | -1.90 |
| 2010-10-12 | -2.70 |
| 2010-10-11 | -4.43 |
| 2010-10-08 | -8.80 |
| 2010-10-07 | -8.80 |
| 2010-10-06 | -9.38 |
| 2010-10-05 | -10.42 |
| 2010-10-04 | -10.30 |
| 2010-09-30 | -12.26 |
| 2010-09-29 | -13.07 |
| 2010-09-28 | -18.82 |
| 2010-09-27 | -19.28 |
| 2010-09-24 | -21.01 |
| 2010-09-22 | -21.47 |
| 2010-09-21 | -21.13 |
| 2010-09-20 | -20.90 |
| 2010-09-17 | -20.43 |
| 2010-09-16 | -22.28 |
| 2010-09-15 | -21.13 |
| 2010-09-14 | -21.01 |
| 2010-09-13 | -22.85 |
| 2010-09-10 | -23.54 |
| 2010-09-09 | -22.62 |
| 2010-09-08 | -22.62 |
| 2010-09-07 | -21.82 |
| 2010-09-06 | -21.47 |
| 2010-09-03 | -22.28 |
| 2010-09-02 | -22.74 |
| 2010-09-01 | -22.51 |
| 2010-08-31 | -26.65 |
| 2010-08-30 | -25.50 |
| 2010-08-27 | -26.19 |
| 2010-08-26 | -26.54 |
| 2010-08-25 | -26.77 |
| 2010-08-24 | -22.16 |
| 2010-08-23 | -21.13 |
| 2010-08-20 | -20.66 |
| 2010-08-19 | -20.90 |
| 2010-08-18 | -23.43 |
| 2010-08-17 | -23.08 |
| 2010-08-16 | -22.51 |
| 2010-08-13 | -22.16 |
| 2010-08-12 | -22.28 |
| 2010-08-11 | -22.39 |
| 2010-08-10 | -19.51 |
| 2010-08-09 | -18.94 |
| 2010-08-06 | -20.20 |
| 2010-08-05 | -21.01 |
| 2010-08-04 | -20.32 |
| 2010-08-03 | -19.51 |
| 2010-08-02 | -18.02 |
| 2010-07-30 | -19.17 |
| 2010-07-29 | -19.40 |
| 2010-07-28 | -19.40 |
| 2010-07-27 | -20.09 |
| 2010-07-26 | -22.85 |
| 2010-07-23 | -24.35 |
| 2010-07-22 | -25.50 |
| 2010-07-21 | -31.83 |
| 2010-07-20 | -33.10 |
| 2010-07-19 | -34.54 |
| 2010-07-16 | -34.20 |
| 2010-07-15 | -31.60 |
| 2010-07-14 | -31.15 |
| 2010-07-13 | -32.05 |
| 2010-07-12 | -31.72 |
| 2010-07-09 | -31.26 |
| 2010-07-08 | -32.96 |
| 2010-07-07 | -34.76 |
| 2010-07-06 | -35.44 |
| 2010-07-05 | -38.71 |
| 2010-07-02 | -36.12 |
| 2010-06-30 | -34.31 |
| 2010-06-29 | -34.09 |
| 2010-06-28 | -32.39 |
| 2010-06-25 | -31.83 |
| 2010-06-24 | -31.04 |
| 2010-06-23 | -28.56 |
| 2010-06-22 | -27.88 |
| 2010-06-21 | -28.10 |
| 2010-06-18 | -32.05 |
| 2010-06-17 | -30.02 |
| 2010-06-15 | -33.18 |
| 2010-06-14 | -31.72 |
| 2010-06-11 | -33.52 |
| 2010-06-10 | -34.88 |
| 2010-06-09 | -34.54 |
| 2010-06-08 | -32.39 |
| 2010-06-07 | -30.70 |
| 2010-06-04 | -27.20 |
| 2010-06-03 | -26.30 |
| 2010-06-02 | -27.77 |
| 2010-06-01 | -26.52 |
| 2010-05-31 | -22.23 |
| 2010-05-28 | -20.20 |
| 2010-05-27 | -26.52 |
| 2010-05-26 | -27.99 |
| 2010-05-25 | -25.51 |
| 2010-05-24 | -20.88 |
| 2010-05-20 | -24.27 |
| 2010-05-19 | -20.88 |
| 2010-05-18 | -17.83 |
| 2010-05-17 | -17.61 |
| 2010-05-14 | -12.64 |
| 2010-05-13 | -12.75 |
| 2010-05-12 | -11.63 |
| 2010-05-11 | -10.84 |
| 2010-05-10 | -9.26 |
| 2010-05-07 | -12.64 |
| 2010-05-06 | -12.53 |
| 2010-05-05 | -9.59 |
| 2010-05-04 | -4.74 |
| 2010-05-03 | -5.98 |
| 2010-04-30 | -2.37 |
| 2010-04-29 | -2.37 |
| 2010-04-28 | 0.11 |
| 2010-04-27 | 1.69 |
| 2010-04-26 | 1.58 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 2.03 |
| 2010-04-21 | 2.37 |
| 2010-04-20 | 0.68 |
| 2010-04-19 | 0.45 |
| 2010-04-16 | 1.58 |
| 2010-04-15 | 4.63 |
| 2010-04-14 | 2.93 |
| 2010-04-13 | 0.68 |
| 2010-04-12 | 1.02 |
| 2010-04-09 | 2.26 |
| 2010-04-08 | 2.14 |
| 2010-04-07 | -1.13 |
| 2010-04-01 | -4.85 |
| 2010-03-31 | -4.63 |
| 2010-03-30 | -5.76 |
| 2010-03-29 | -5.64 |
| 2010-03-26 | -6.66 |
| 2010-03-25 | -7.67 |
| 2010-03-24 | -6.55 |
| 2010-03-23 | -6.43 |
| 2010-03-22 | -6.32 |
| 2010-03-19 | -3.39 |
| 2010-03-18 | -2.03 |
| 2010-03-17 | -2.48 |
| 2010-03-16 | -5.19 |
| 2010-03-15 | -3.61 |
| 2010-03-12 | -0.90 |
| 2010-03-11 | -0.90 |
| 2010-03-10 | 0.11 |
| 2010-03-09 | 0.90 |
| 2010-03-08 | 0.45 |
| 2010-03-05 | -1.81 |
| 2010-03-04 | -2.82 |
| 2010-03-03 | -2.37 |
| 2010-03-02 | -3.16 |
| 2010-03-01 | -3.84 |
| 2010-02-26 | -6.09 |
| 2010-02-25 | -7.11 |
| 2010-02-24 | -7.22 |
| 2010-02-23 | -7.45 |
| 2010-02-22 | -10.50 |
| 2010-02-19 | -12.42 |
| 2010-02-18 | -9.71 |
| 2010-02-17 | -9.14 |
| 2010-02-12 | -9.82 |
| 2010-02-11 | -11.06 |
| 2010-02-10 | -12.53 |
| 2010-02-09 | -15.46 |
| 2010-02-08 | -15.58 |
| 2010-02-05 | -13.21 |
| 2010-02-04 | -7.79 |
| 2010-02-03 | -7.45 |
| 2010-02-02 | -10.05 |
| 2010-02-01 | -7.45 |
| 2010-01-29 | -7.34 |
| 2010-01-28 | -6.55 |
| 2010-01-27 | -7.90 |
| 2010-01-26 | -6.32 |
| 2010-01-25 | -3.84 |
| 2010-01-22 | -2.26 |
| 2010-01-21 | 2.71 |
| 2010-01-20 | 6.32 |
| 2010-01-19 | 4.74 |
| 2010-01-18 | 6.55 |
| 2010-01-15 | 7.22 |
| 2010-01-14 | 6.77 |
| 2010-01-13 | 4.97 |
| 2010-01-12 | 9.26 |
| 2010-01-11 | 9.26 |
| 2010-01-08 | 11.29 |
| 2010-01-07 | 15.80 |
| 2010-01-06 | 17.83 |
| 2010-01-05 | 14.67 |
| 2010-01-04 | 10.27 |
| 2009-12-31 | 10.27 |
| 2009-12-30 | 10.95 |
| 2009-12-29 | 12.30 |
| 2009-12-28 | 11.74 |
| 2009-12-24 | 7.56 |
| 2009-12-23 | 5.53 |
| 2009-12-22 | 3.72 |
| 2009-12-21 | 3.16 |
| 2009-12-18 | 4.40 |
| 2009-12-17 | 2.71 |
| 2009-12-16 | 5.42 |
| 2009-12-15 | 4.97 |
| 2009-12-14 | 4.97 |
| 2009-12-11 | 4.06 |
| 2009-12-10 | 3.05 |
| 2009-12-09 | 2.60 |
| 2009-12-08 | 6.09 |
| 2009-12-07 | 4.63 |
| 2009-12-04 | 2.60 |
| 2009-12-03 | 3.05 |
| 2009-12-02 | -0.56 |
| 2009-12-01 | -1.69 |
| 2009-11-30 | -2.03 |
| 2009-11-27 | -5.64 |
| 2009-11-26 | -0.34 |
| 2009-11-25 | 0.68 |
| 2009-11-24 | -1.81 |
| 2009-11-23 | -2.60 |
| 2009-11-20 | -3.39 |
| 2009-11-19 | -1.47 |
| 2009-11-18 | 0.34 |
| 2009-11-17 | -0.79 |
| 2009-11-16 | -0.23 |
| 2009-11-13 | -0.68 |
| 2009-11-12 | -0.11 |
| 2009-11-11 | -1.35 |
| 2009-11-10 | -1.35 |
| 2009-11-09 | -0.79 |
| 2009-11-06 | -4.85 |
| 2009-11-05 | -7.56 |
| 2009-11-04 | -6.09 |
| 2009-11-03 | -9.37 |
| 2009-11-02 | -6.77 |
| 2009-10-30 | -7.79 |
| 2009-10-29 | -12.42 |
| 2009-10-28 | -8.01 |
| 2009-10-27 | -5.08 |
| 2009-10-23 | -4.40 |
| 2009-10-22 | -6.43 |
| 2009-10-21 | -8.80 |
| 2009-10-20 | -9.14 |
| 2009-10-19 | -7.67 |
| 2009-10-16 | -8.13 |
| 2009-10-15 | -14.22 |
| 2009-10-14 | -15.69 |
| 2009-10-13 | -16.48 |
| 2009-10-12 | -17.38 |
| 2009-10-09 | -15.35 |
| 2009-10-08 | -14.56 |
| 2009-10-07 | -16.25 |
| 2009-10-06 | -16.48 |
| 2009-10-05 | -19.07 |
| 2009-10-02 | -19.75 |
| 2009-09-30 | -18.17 |
| 2009-09-29 | -15.24 |
| 2009-09-28 | -15.91 |
| 2009-09-25 | -13.43 |
| 2009-09-24 | -13.21 |
| 2009-09-23 | -9.71 |
| 2009-09-22 | -7.67 |
| 2009-09-21 | -7.45 |
| 2009-09-18 | -7.34 |
| 2009-09-17 | -7.45 |
| 2009-09-16 | -8.80 |
| 2009-09-15 | -11.63 |
| 2009-09-14 | -12.30 |
| 2009-09-11 | -9.59 |
| 2009-09-10 | -8.92 |
| 2009-09-09 | -10.72 |
| 2009-09-08 | -9.14 |
| 2009-09-07 | -10.84 |
| 2009-09-04 | -12.08 |
| 2009-09-03 | -16.59 |
| 2009-09-02 | -17.49 |
| 2009-09-01 | -12.75 |
| 2009-08-31 | -13.32 |
| 2009-08-28 | -11.29 |
| 2009-08-27 | -9.93 |
| 2009-08-26 | -6.43 |
| 2009-08-25 | -4.97 |
| 2009-08-24 | -8.58 |
| 2009-08-21 | -11.74 |
| 2009-08-20 | -13.32 |
| 2009-08-19 | -20.77 |
| 2009-08-18 | -20.32 |
| 2009-08-17 | -18.40 |
| 2009-08-14 | -13.32 |
| 2009-08-13 | -10.05 |
| 2009-08-12 | -4.74 |
| 2009-08-11 | -0.56 |
| 2009-08-10 | -1.13 |
| 2009-08-07 | -6.09 |
| 2009-08-06 | -4.51 |
| 2009-08-05 | -1.35 |
| 2009-08-04 | 3.50 |
| 2009-08-03 | 3.72 |
| 2009-07-31 | 1.02 |
| 2009-07-30 | 2.14 |
| 2009-07-29 | 0.56 |
| 2009-07-28 | 5.64 |
| 2009-07-27 | -2.48 |
| 2009-07-24 | -8.13 |
| 2009-07-23 | -16.70 |
| 2009-07-22 | -17.95 |
| 2009-07-21 | -17.83 |
| 2009-07-20 | -19.86 |
| 2009-07-17 | -22.35 |
| 2009-07-16 | -23.25 |
| 2009-07-15 | -21.90 |
| 2009-07-14 | -26.19 |
| 2009-07-13 | -28.10 |
| 2009-07-10 | -27.20 |
| 2009-07-09 | -30.14 |
| 2009-07-08 | -29.46 |
| 2009-07-07 | -28.33 |
| 2009-07-06 | -27.31 |
| 2009-07-03 | -26.86 |
| 2009-07-02 | -30.14 |
| 2009-06-30 | -31.26 |
| 2009-06-29 | -28.78 |
| 2009-06-26 | -27.99 |
| 2009-06-25 | -30.14 |
| 2009-06-24 | -34.31 |
| 2009-06-23 | -36.91 |
| 2009-06-22 | -32.62 |
| 2009-06-19 | -33.18 |
| 2009-06-18 | -32.17 |
| 2009-06-17 | -30.14 |
| 2009-06-16 | -27.09 |
| 2009-06-15 | -23.70 |
| 2009-06-12 | -19.86 |
| 2009-06-11 | -25.51 |
| 2009-06-10 | -25.73 |
| 2009-06-09 | -30.36 |
| 2009-06-08 | -27.77 |
| 2009-06-05 | -25.96 |
| 2009-06-04 | -33.86 |
| 2009-06-03 | -39.39 |
| 2009-06-02 | -41.08 |
| 2009-06-01 | -40.52 |
| 2009-05-29 | -45.71 |
| 2009-05-27 | -46.28 |
| 2009-05-26 | -47.18 |
| 2009-05-25 | -44.47 |
| 2009-05-22 | -46.50 |
| 2009-05-21 | -43.68 |
| 2009-05-20 | -42.89 |
| 2009-05-19 | -42.21 |
| 2009-05-18 | -43.68 |
| 2009-05-15 | -46.28 |
| 2009-05-14 | -50.11 |
| 2009-05-13 | -48.31 |
| 2009-05-12 | -49.32 |
| 2009-05-11 | -49.55 |
| 2009-05-08 | -49.44 |
| 2009-05-07 | -51.81 |
| 2009-05-06 | -51.58 |
| 2009-05-05 | -56.77 |
| 2009-05-04 | -60.38 |
| 2009-04-30 | -64.45 |
| 2009-04-29 | -65.58 |
| 2009-04-28 | -67.49 |
| 2009-04-27 | -65.12 |
| 2009-04-24 | -61.40 |
| 2009-04-23 | -62.64 |
| 2009-04-22 | -63.43 |
| 2009-04-21 | -61.85 |
| 2009-04-20 | -60.95 |
| 2009-04-17 | -63.21 |
| 2009-04-16 | -62.64 |
| 2009-04-15 | -61.29 |
| 2009-04-14 | -67.27 |
| 2009-04-09 | -70.32 |
| 2009-04-08 | -71.33 |
| 2009-04-07 | -70.20 |
| 2009-04-06 | -69.53 |
| 2009-04-03 | -69.19 |
| 2009-04-02 | -69.53 |
| 2009-04-01 | -70.65 |
| 2009-03-31 | -73.25 |
| 2009-03-30 | -73.59 |
| 2009-03-27 | -71.33 |
| 2009-03-26 | -71.56 |
| 2009-03-25 | -72.46 |
| 2009-03-24 | -71.78 |
| 2009-03-23 | -71.33 |
| 2009-03-20 | -74.15 |
| 2009-03-19 | -74.27 |
| 2009-03-18 | -75.51 |
| 2009-03-17 | -76.19 |
| 2009-03-16 | -75.17 |
| 2009-03-13 | -76.41 |
| 2009-03-12 | -77.20 |
| 2009-03-11 | -76.98 |
| 2009-03-10 | -77.77 |
| 2009-03-09 | -78.89 |
| 2009-03-06 | -78.44 |
| 2009-03-05 | -77.99 |
| 2009-03-04 | -76.75 |
| 2009-03-03 | -79.01 |
| 2009-03-02 | -79.12 |
| 2009-02-27 | -77.77 |
| 2009-02-26 | -76.75 |
| 2009-02-25 | -75.96 |
| 2009-02-24 | -76.19 |
| 2009-02-23 | -74.60 |
| 2009-02-20 | -74.38 |
| 2009-02-19 | -73.02 |
| 2009-02-18 | -73.14 |
| 2009-02-17 | -72.46 |
| 2009-02-16 | -72.01 |
| 2009-02-13 | -71.22 |
| 2009-02-12 | -71.78 |
| 2009-02-11 | -71.22 |
| 2009-02-10 | -70.20 |
| 2009-02-09 | -69.98 |
| 2009-02-06 | -69.53 |
| 2009-02-05 | -70.20 |
| 2009-02-04 | -69.41 |
| 2009-02-03 | -71.56 |
| 2009-02-02 | -71.56 |
| 2009-01-30 | -70.43 |
| 2009-01-29 | -72.01 |
| 2009-01-23 | -72.69 |
| 2009-01-22 | -70.99 |
| 2009-01-21 | -71.44 |
| 2009-01-20 | -70.99 |
| 2009-01-19 | -70.99 |
| 2009-01-16 | -71.56 |
| 2009-01-15 | -72.12 |
| 2009-01-14 | -71.33 |
| 2009-01-13 | -73.25 |
| 2009-01-12 | -72.35 |
| 2009-01-09 | -70.88 |
| 2009-01-08 | -70.77 |
| 2009-01-07 | -68.85 |
| 2009-01-06 | -67.38 |
| 2009-01-05 | -68.17 |
| 2009-01-02 | -70.54 |
| 2008-12-31 | -72.46 |
| 2008-12-30 | -72.91 |
| 2008-12-29 | -73.81 |
| 2008-12-24 | -74.27 |
| 2008-12-23 | -74.72 |
| 2008-12-22 | -72.91 |
| 2008-12-19 | -70.32 |
| 2008-12-18 | -69.07 |
| 2008-12-17 | -72.12 |
| 2008-12-16 | -73.48 |
| 2008-12-15 | -73.25 |
| 2008-12-12 | -75.17 |
| 2008-12-11 | -71.78 |
| 2008-12-10 | -71.78 |
| 2008-12-09 | -76.86 |
| 2008-12-08 | -79.46 |
| 2008-12-05 | -80.81 |
| 2008-12-04 | -81.94 |
| 2008-12-03 | -81.15 |
| 2008-12-02 | -83.41 |
| 2008-12-01 | -83.18 |
| 2008-11-28 | -84.09 |
| 2008-11-27 | -85.33 |
| 2008-11-26 | -86.34 |
| 2008-11-25 | -87.13 |
| 2008-11-24 | -86.46 |
| 2008-11-21 | -85.10 |
| 2008-11-20 | -85.33 |
| 2008-11-19 | -84.09 |
| 2008-11-18 | -84.20 |
| 2008-11-17 | -82.17 |
| 2008-11-14 | -81.38 |
| 2008-11-13 | -81.38 |
| 2008-11-12 | -79.80 |
| 2008-11-11 | -80.70 |
| 2008-11-10 | -81.26 |
| 2008-11-07 | -83.63 |
| 2008-11-06 | -84.31 |
| 2008-11-05 | -80.70 |
| 2008-11-04 | -82.17 |
| 2008-11-03 | -81.83 |
| 2008-10-31 | -82.39 |
| 2008-10-30 | -83.63 |
| 2008-10-29 | -88.60 |
| 2008-10-28 | -89.50 |
| 2008-10-27 | -90.97 |
| 2008-10-24 | -88.15 |
| 2008-10-23 | -87.36 |
| 2008-10-22 | -86.57 |
| 2008-10-21 | -84.42 |
| 2008-10-20 | -82.62 |
| 2008-10-17 | -82.73 |
| 2008-10-16 | -81.49 |
| 2008-10-15 | -77.65 |
| 2008-10-14 | -72.69 |
| 2008-10-13 | -75.17 |
| 2008-10-10 | -79.12 |
| 2008-10-09 | -75.85 |
| 2008-10-08 | -73.81 |
| 2008-10-06 | -67.83 |
| 2008-10-03 | -63.32 |
| 2008-10-02 | -58.24 |
| 2008-09-30 | -58.35 |
| 2008-09-29 | -57.90 |
| 2008-09-26 | -53.95 |
| 2008-09-25 | -53.39 |
| 2008-09-24 | -52.93 |
| 2008-09-23 | -47.29 |
| 2008-09-22 | -41.65 |
| 2008-09-19 | -41.31 |
| 2008-09-18 | -45.82 |
| 2008-09-17 | -42.78 |
| 2008-09-16 | -41.31 |
| 2008-09-12 | -39.16 |
| 2008-09-11 | -40.86 |
| 2008-09-10 | -35.33 |
| 2008-09-09 | -28.67 |
| 2008-09-08 | -23.48 |
| 2008-09-05 | -18.74 |
| 2008-09-04 | -14.22 |
| 2008-09-03 | -8.92 |
| 2008-09-02 | 1.47 |
| 2008-09-01 | 2.14 |
| 2008-08-29 | 3.16 |
| 2008-08-28 | 2.71 |
| 2008-08-27 | 1.81 |
| 2008-08-26 | -1.92 |
| 2008-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy