Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 121.72 |
| 2025-09-19 | 123.69 |
| 2025-09-18 | 123.53 |
| 2025-09-17 | 126.33 |
| 2025-09-16 | 122.54 |
| 2025-09-15 | 122.71 |
| 2025-09-12 | 122.05 |
| 2025-09-11 | 119.75 |
| 2025-09-10 | 120.40 |
| 2025-09-09 | 118.27 |
| 2025-09-08 | 115.47 |
| 2025-09-05 | 113.66 |
| 2025-09-04 | 110.70 |
| 2025-09-03 | 113.00 |
| 2025-09-02 | 114.15 |
| 2025-09-01 | 115.14 |
| 2025-08-29 | 110.70 |
| 2025-08-28 | 109.71 |
| 2025-08-27 | 111.36 |
| 2025-08-26 | 113.99 |
| 2025-08-25 | 116.79 |
| 2025-08-22 | 112.51 |
| 2025-08-21 | 110.70 |
| 2025-08-20 | 111.03 |
| 2025-08-19 | 110.70 |
| 2025-08-18 | 111.03 |
| 2025-08-15 | 112.18 |
| 2025-08-14 | 113.99 |
| 2025-08-13 | 114.48 |
| 2025-08-12 | 109.55 |
| 2025-08-11 | 108.89 |
| 2025-08-08 | 108.73 |
| 2025-08-07 | 110.21 |
| 2025-08-06 | 109.05 |
| 2025-08-05 | 108.56 |
| 2025-08-04 | 107.25 |
| 2025-08-01 | 105.44 |
| 2025-07-31 | 107.74 |
| 2025-07-30 | 111.03 |
| 2025-07-29 | 113.99 |
| 2025-07-28 | 114.32 |
| 2025-07-25 | 112.84 |
| 2025-07-24 | 115.14 |
| 2025-07-23 | 113.99 |
| 2025-07-22 | 110.54 |
| 2025-07-21 | 109.38 |
| 2025-07-18 | 108.23 |
| 2025-07-17 | 105.60 |
| 2025-07-16 | 105.44 |
| 2025-07-15 | 106.26 |
| 2025-07-14 | 103.13 |
| 2025-07-11 | 102.48 |
| 2025-07-10 | 101.65 |
| 2025-07-09 | 100.50 |
| 2025-07-08 | 102.64 |
| 2025-07-07 | 100.34 |
| 2025-07-04 | 100.67 |
| 2025-07-03 | 101.82 |
| 2025-07-02 | 102.64 |
| 2025-06-30 | 101.65 |
| 2025-06-27 | 103.13 |
| 2025-06-26 | 103.63 |
| 2025-06-25 | 104.78 |
| 2025-06-24 | 102.31 |
| 2025-06-23 | 98.20 |
| 2025-06-20 | 96.72 |
| 2025-06-19 | 94.42 |
| 2025-06-18 | 98.36 |
| 2025-06-17 | 100.67 |
| 2025-06-16 | 101.32 |
| 2025-06-13 | 99.52 |
| 2025-06-12 | 101.16 |
| 2025-06-11 | 103.46 |
| 2025-06-10 | 101.49 |
| 2025-06-09 | 101.49 |
| 2025-06-06 | 98.69 |
| 2025-06-05 | 99.02 |
| 2025-06-04 | 97.05 |
| 2025-06-03 | 95.90 |
| 2025-06-02 | 93.10 |
| 2025-05-30 | 93.92 |
| 2025-05-29 | 96.23 |
| 2025-05-28 | 93.76 |
| 2025-05-27 | 94.58 |
| 2025-05-26 | 93.43 |
| 2025-05-23 | 95.90 |
| 2025-05-22 | 95.40 |
| 2025-05-21 | 97.87 |
| 2025-05-20 | 96.39 |
| 2025-05-19 | 93.59 |
| 2025-05-16 | 93.76 |
| 2025-05-15 | 94.58 |
| 2025-05-14 | 95.90 |
| 2025-05-13 | 91.29 |
| 2025-05-12 | 95.24 |
| 2025-05-09 | 89.65 |
| 2025-05-08 | 88.66 |
| 2025-05-07 | 87.84 |
| 2025-05-06 | 87.84 |
| 2025-05-02 | 86.36 |
| 2025-04-30 | 83.07 |
| 2025-04-29 | 82.08 |
| 2025-04-28 | 81.75 |
| 2025-04-25 | 81.75 |
| 2025-04-24 | 80.94 |
| 2025-04-23 | 82.40 |
| 2025-04-22 | 78.33 |
| 2025-04-17 | 76.87 |
| 2025-04-16 | 73.77 |
| 2025-04-15 | 77.19 |
| 2025-04-14 | 76.87 |
| 2025-04-11 | 72.79 |
| 2025-04-10 | 71.00 |
| 2025-04-09 | 67.26 |
| 2025-04-08 | 65.47 |
| 2025-04-07 | 63.19 |
| 2025-04-03 | 88.43 |
| 2025-04-02 | 91.52 |
| 2025-04-01 | 91.36 |
| 2025-03-31 | 91.03 |
| 2025-03-28 | 93.15 |
| 2025-03-27 | 94.45 |
| 2025-03-26 | 93.64 |
| 2025-03-25 | 92.66 |
| 2025-03-24 | 97.06 |
| 2025-03-21 | 95.43 |
| 2025-03-20 | 99.83 |
| 2025-03-19 | 104.23 |
| 2025-03-18 | 103.90 |
| 2025-03-17 | 99.18 |
| 2025-03-14 | 97.55 |
| 2025-03-13 | 93.48 |
| 2025-03-12 | 95.27 |
| 2025-03-11 | 95.76 |
| 2025-03-10 | 96.08 |
| 2025-03-07 | 99.67 |
| 2025-03-06 | 100.48 |
| 2025-03-05 | 93.80 |
| 2025-03-04 | 88.43 |
| 2025-03-03 | 89.08 |
| 2025-02-28 | 88.59 |
| 2025-02-27 | 94.94 |
| 2025-02-26 | 95.11 |
| 2025-02-25 | 89.24 |
| 2025-02-24 | 91.69 |
| 2025-02-21 | 92.83 |
| 2025-02-20 | 85.33 |
| 2025-02-19 | 88.43 |
| 2025-02-18 | 88.75 |
| 2025-02-17 | 85.82 |
| 2025-02-14 | 85.82 |
| 2025-02-13 | 79.15 |
| 2025-02-12 | 79.63 |
| 2025-02-11 | 75.24 |
| 2025-02-10 | 76.87 |
| 2025-02-07 | 73.77 |
| 2025-02-06 | 71.82 |
| 2025-02-05 | 69.37 |
| 2025-02-04 | 71.00 |
| 2025-02-03 | 66.44 |
| 2025-01-28 | 66.44 |
| 2025-01-27 | 66.12 |
| 2025-01-24 | 64.98 |
| 2025-01-23 | 62.05 |
| 2025-01-22 | 62.62 |
| 2025-01-21 | 65.47 |
| 2025-01-20 | 63.84 |
| 2025-01-17 | 61.15 |
| 2025-01-16 | 60.82 |
| 2025-01-15 | 58.63 |
| 2025-01-14 | 58.30 |
| 2025-01-13 | 55.45 |
| 2025-01-10 | 56.92 |
| 2025-01-09 | 58.22 |
| 2025-01-08 | 58.54 |
| 2025-01-07 | 59.85 |
| 2025-01-06 | 61.88 |
| 2025-01-03 | 62.37 |
| 2025-01-02 | 61.07 |
| 2024-12-31 | 64.98 |
| 2024-12-30 | 64.33 |
| 2024-12-27 | 64.65 |
| 2024-12-24 | 65.30 |
| 2024-12-23 | 63.02 |
| 2024-12-20 | 61.96 |
| 2024-12-19 | 62.21 |
| 2024-12-18 | 63.19 |
| 2024-12-17 | 62.05 |
| 2024-12-16 | 62.29 |
| 2024-12-13 | 63.51 |
| 2024-12-12 | 67.26 |
| 2024-12-11 | 65.47 |
| 2024-12-10 | 66.77 |
| 2024-12-09 | 67.42 |
| 2024-12-06 | 63.19 |
| 2024-12-05 | 60.58 |
| 2024-12-04 | 61.88 |
| 2024-12-03 | 61.88 |
| 2024-12-02 | 60.74 |
| 2024-11-29 | 59.60 |
| 2024-11-28 | 58.79 |
| 2024-11-27 | 60.91 |
| 2024-11-26 | 56.92 |
| 2024-11-25 | 57.08 |
| 2024-11-22 | 57.49 |
| 2024-11-21 | 60.58 |
| 2024-11-20 | 61.39 |
| 2024-11-19 | 61.15 |
| 2024-11-18 | 60.50 |
| 2024-11-15 | 59.20 |
| 2024-11-14 | 59.20 |
| 2024-11-13 | 62.37 |
| 2024-11-12 | 62.62 |
| 2024-11-11 | 67.42 |
| 2024-11-08 | 69.54 |
| 2024-11-07 | 71.65 |
| 2024-11-06 | 68.07 |
| 2024-11-05 | 71.98 |
| 2024-11-04 | 68.40 |
| 2024-11-01 | 67.91 |
| 2024-10-31 | 66.61 |
| 2024-10-30 | 66.61 |
| 2024-10-29 | 69.37 |
| 2024-10-28 | 68.58 |
| 2024-10-25 | 68.74 |
| 2024-10-24 | 67.79 |
| 2024-10-23 | 69.85 |
| 2024-10-22 | 67.79 |
| 2024-10-21 | 67.63 |
| 2024-10-18 | 70.01 |
| 2024-10-17 | 64.15 |
| 2024-10-16 | 65.89 |
| 2024-10-15 | 66.53 |
| 2024-10-14 | 72.38 |
| 2024-10-10 | 73.64 |
| 2024-10-09 | 68.58 |
| 2024-10-08 | 71.11 |
| 2024-10-07 | 88.19 |
| 2024-10-04 | 85.50 |
| 2024-10-03 | 80.44 |
| 2024-10-02 | 82.97 |
| 2024-09-30 | 72.54 |
| 2024-09-27 | 68.74 |
| 2024-09-26 | 63.36 |
| 2024-09-25 | 56.88 |
| 2024-09-24 | 56.09 |
| 2024-09-23 | 49.84 |
| 2024-09-20 | 49.76 |
| 2024-09-19 | 48.02 |
| 2024-09-17 | 45.10 |
| 2024-09-16 | 43.36 |
| 2024-09-13 | 42.88 |
| 2024-09-12 | 41.86 |
| 2024-09-11 | 40.51 |
| 2024-09-10 | 41.62 |
| 2024-09-09 | 41.07 |
| 2024-09-05 | 43.04 |
| 2024-09-04 | 42.96 |
| 2024-09-03 | 44.54 |
| 2024-09-02 | 44.70 |
| 2024-08-30 | 47.15 |
| 2024-08-29 | 45.26 |
| 2024-08-28 | 44.70 |
| 2024-08-27 | 46.05 |
| 2024-08-26 | 45.26 |
| 2024-08-23 | 43.99 |
| 2024-08-22 | 44.07 |
| 2024-08-21 | 42.01 |
| 2024-08-20 | 42.96 |
| 2024-08-19 | 43.52 |
| 2024-08-16 | 42.41 |
| 2024-08-15 | 39.88 |
| 2024-08-14 | 39.64 |
| 2024-08-13 | 40.20 |
| 2024-08-12 | 39.64 |
| 2024-08-09 | 39.64 |
| 2024-08-08 | 37.90 |
| 2024-08-07 | 37.82 |
| 2024-08-06 | 36.01 |
| 2024-08-05 | 36.40 |
| 2024-08-02 | 38.46 |
| 2024-08-01 | 41.14 |
| 2024-07-31 | 42.01 |
| 2024-07-30 | 38.77 |
| 2024-07-29 | 41.07 |
| 2024-07-26 | 38.77 |
| 2024-07-25 | 38.93 |
| 2024-07-24 | 41.38 |
| 2024-07-23 | 42.49 |
| 2024-07-22 | 44.07 |
| 2024-07-19 | 42.17 |
| 2024-07-18 | 44.94 |
| 2024-07-17 | 44.54 |
| 2024-07-16 | 44.54 |
| 2024-07-15 | 46.92 |
| 2024-07-12 | 49.13 |
| 2024-07-11 | 45.49 |
| 2024-07-10 | 42.49 |
| 2024-07-09 | 42.73 |
| 2024-07-08 | 42.96 |
| 2024-07-05 | 44.39 |
| 2024-07-04 | 46.36 |
| 2024-07-03 | 45.49 |
| 2024-07-02 | 43.83 |
| 2024-06-28 | 43.28 |
| 2024-06-27 | 43.36 |
| 2024-06-26 | 46.05 |
| 2024-06-25 | 45.73 |
| 2024-06-24 | 45.49 |
| 2024-06-21 | 45.49 |
| 2024-06-20 | 47.95 |
| 2024-06-19 | 48.74 |
| 2024-06-18 | 44.62 |
| 2024-06-17 | 44.70 |
| 2024-06-14 | 44.47 |
| 2024-06-13 | 45.97 |
| 2024-06-12 | 44.62 |
| 2024-06-11 | 46.28 |
| 2024-06-07 | 47.55 |
| 2024-06-06 | 48.34 |
| 2024-06-05 | 47.55 |
| 2024-06-04 | 47.55 |
| 2024-06-03 | 47.23 |
| 2024-05-31 | 44.70 |
| 2024-05-30 | 45.97 |
| 2024-05-29 | 47.95 |
| 2024-05-28 | 50.40 |
| 2024-05-27 | 50.24 |
| 2024-05-24 | 48.58 |
| 2024-05-23 | 50.40 |
| 2024-05-22 | 52.93 |
| 2024-05-21 | 53.01 |
| 2024-05-20 | 56.64 |
| 2024-05-17 | 55.93 |
| 2024-05-16 | 54.43 |
| 2024-05-14 | 52.06 |
| 2024-05-13 | 52.37 |
| 2024-05-10 | 51.19 |
| 2024-05-09 | 47.63 |
| 2024-05-08 | 45.57 |
| 2024-05-07 | 46.76 |
| 2024-05-06 | 47.71 |
| 2024-05-03 | 46.76 |
| 2024-05-02 | 44.78 |
| 2024-04-30 | 41.07 |
| 2024-04-29 | 40.91 |
| 2024-04-26 | 40.35 |
| 2024-04-25 | 37.30 |
| 2024-04-24 | 36.67 |
| 2024-04-23 | 33.77 |
| 2024-04-22 | 31.02 |
| 2024-04-19 | 29.14 |
| 2024-04-18 | 30.40 |
| 2024-04-17 | 29.22 |
| 2024-04-16 | 29.30 |
| 2024-04-15 | 31.89 |
| 2024-04-12 | 33.06 |
| 2024-04-11 | 35.96 |
| 2024-04-10 | 36.36 |
| 2024-04-09 | 33.92 |
| 2024-04-08 | 33.06 |
| 2024-04-05 | 32.83 |
| 2024-04-03 | 32.83 |
| 2024-04-02 | 34.47 |
| 2024-03-28 | 31.34 |
| 2024-03-27 | 30.32 |
| 2024-03-26 | 32.04 |
| 2024-03-25 | 30.79 |
| 2024-03-22 | 31.02 |
| 2024-03-21 | 34.08 |
| 2024-03-20 | 31.49 |
| 2024-03-19 | 31.34 |
| 2024-03-18 | 32.98 |
| 2024-03-15 | 32.91 |
| 2024-03-14 | 34.63 |
| 2024-03-13 | 35.81 |
| 2024-03-12 | 35.81 |
| 2024-03-11 | 31.65 |
| 2024-03-08 | 29.85 |
| 2024-03-07 | 28.75 |
| 2024-03-06 | 30.16 |
| 2024-03-05 | 27.81 |
| 2024-03-04 | 31.26 |
| 2024-03-01 | 31.10 |
| 2024-02-29 | 30.40 |
| 2024-02-28 | 30.79 |
| 2024-02-27 | 32.98 |
| 2024-02-26 | 31.49 |
| 2024-02-23 | 32.36 |
| 2024-02-22 | 32.67 |
| 2024-02-21 | 30.55 |
| 2024-02-20 | 28.44 |
| 2024-02-19 | 27.73 |
| 2024-02-16 | 29.38 |
| 2024-02-15 | 26.08 |
| 2024-02-14 | 25.61 |
| 2024-02-09 | 24.36 |
| 2024-02-08 | 25.46 |
| 2024-02-07 | 27.02 |
| 2024-02-06 | 27.65 |
| 2024-02-05 | 22.56 |
| 2024-02-02 | 22.79 |
| 2024-02-01 | 23.42 |
| 2024-01-31 | 22.48 |
| 2024-01-30 | 24.12 |
| 2024-01-29 | 27.26 |
| 2024-01-26 | 26.24 |
| 2024-01-25 | 28.20 |
| 2024-01-24 | 25.93 |
| 2024-01-23 | 21.38 |
| 2024-01-22 | 18.48 |
| 2024-01-19 | 21.07 |
| 2024-01-18 | 21.77 |
| 2024-01-17 | 20.75 |
| 2024-01-16 | 25.46 |
| 2024-01-15 | 28.44 |
| 2024-01-12 | 28.51 |
| 2024-01-11 | 29.06 |
| 2024-01-10 | 27.42 |
| 2024-01-09 | 28.12 |
| 2024-01-08 | 28.28 |
| 2024-01-05 | 30.79 |
| 2024-01-04 | 31.81 |
| 2024-01-03 | 31.65 |
| 2024-01-02 | 32.83 |
| 2023-12-29 | 34.79 |
| 2023-12-28 | 35.10 |
| 2023-12-27 | 31.42 |
| 2023-12-22 | 29.14 |
| 2023-12-21 | 31.57 |
| 2023-12-20 | 31.42 |
| 2023-12-19 | 30.40 |
| 2023-12-18 | 31.42 |
| 2023-12-15 | 32.83 |
| 2023-12-14 | 29.69 |
| 2023-12-13 | 28.28 |
| 2023-12-12 | 29.46 |
| 2023-12-11 | 28.12 |
| 2023-12-08 | 29.06 |
| 2023-12-07 | 29.14 |
| 2023-12-06 | 30.08 |
| 2023-12-05 | 29.06 |
| 2023-12-04 | 31.65 |
| 2023-12-01 | 33.06 |
| 2023-11-30 | 34.79 |
| 2023-11-29 | 34.32 |
| 2023-11-28 | 37.22 |
| 2023-11-27 | 38.55 |
| 2023-11-24 | 38.71 |
| 2023-11-23 | 41.61 |
| 2023-11-22 | 40.04 |
| 2023-11-21 | 39.88 |
| 2023-11-20 | 40.35 |
| 2023-11-17 | 37.77 |
| 2023-11-16 | 40.75 |
| 2023-11-15 | 42.71 |
| 2023-11-14 | 37.45 |
| 2023-11-13 | 37.69 |
| 2023-11-10 | 35.73 |
| 2023-11-09 | 38.24 |
| 2023-11-08 | 38.39 |
| 2023-11-07 | 39.26 |
| 2023-11-06 | 41.69 |
| 2023-11-03 | 39.26 |
| 2023-11-02 | 35.88 |
| 2023-11-01 | 34.79 |
| 2023-10-31 | 35.02 |
| 2023-10-30 | 37.45 |
| 2023-10-27 | 37.45 |
| 2023-10-26 | 34.49 |
| 2023-10-25 | 34.87 |
| 2023-10-24 | 33.80 |
| 2023-10-20 | 35.25 |
| 2023-10-19 | 36.16 |
| 2023-10-18 | 39.73 |
| 2023-10-17 | 39.89 |
| 2023-10-16 | 38.90 |
| 2023-10-13 | 40.19 |
| 2023-10-12 | 43.38 |
| 2023-10-11 | 41.03 |
| 2023-10-10 | 39.28 |
| 2023-10-09 | 38.14 |
| 2023-10-06 | 37.91 |
| 2023-10-05 | 35.63 |
| 2023-10-04 | 35.40 |
| 2023-10-03 | 36.39 |
| 2023-09-29 | 40.19 |
| 2023-09-28 | 36.84 |
| 2023-09-27 | 38.75 |
| 2023-09-26 | 37.53 |
| 2023-09-25 | 39.43 |
| 2023-09-22 | 42.17 |
| 2023-09-21 | 38.97 |
| 2023-09-20 | 40.72 |
| 2023-09-19 | 41.63 |
| 2023-09-18 | 40.95 |
| 2023-09-15 | 42.93 |
| 2023-09-14 | 42.17 |
| 2023-09-13 | 41.79 |
| 2023-09-12 | 41.86 |
| 2023-09-11 | 42.32 |
| 2023-09-07 | 42.85 |
| 2023-09-06 | 44.60 |
| 2023-09-05 | 44.60 |
| 2023-09-04 | 47.64 |
| 2023-08-31 | 43.92 |
| 2023-08-30 | 44.45 |
| 2023-08-29 | 44.68 |
| 2023-08-28 | 41.79 |
| 2023-08-25 | 40.72 |
| 2023-08-24 | 42.62 |
| 2023-08-23 | 39.96 |
| 2023-08-22 | 39.28 |
| 2023-08-21 | 37.99 |
| 2023-08-18 | 40.49 |
| 2023-08-17 | 43.53 |
| 2023-08-16 | 43.31 |
| 2023-08-15 | 45.28 |
| 2023-08-14 | 46.73 |
| 2023-08-11 | 49.16 |
| 2023-08-10 | 50.38 |
| 2023-08-09 | 50.23 |
| 2023-08-08 | 49.69 |
| 2023-08-07 | 52.35 |
| 2023-08-04 | 52.35 |
| 2023-08-03 | 51.29 |
| 2023-08-02 | 51.97 |
| 2023-08-01 | 56.16 |
| 2023-07-31 | 56.16 |
| 2023-07-28 | 55.24 |
| 2023-07-27 | 52.96 |
| 2023-07-26 | 50.99 |
| 2023-07-25 | 51.44 |
| 2023-07-24 | 45.66 |
| 2023-07-21 | 48.93 |
| 2023-07-20 | 47.49 |
| 2023-07-19 | 47.79 |
| 2023-07-18 | 48.32 |
| 2023-07-14 | 51.29 |
| 2023-07-13 | 50.91 |
| 2023-07-12 | 47.18 |
| 2023-07-11 | 45.51 |
| 2023-07-10 | 44.30 |
| 2023-07-07 | 43.38 |
| 2023-07-06 | 44.60 |
| 2023-07-05 | 48.02 |
| 2023-07-04 | 50.23 |
| 2023-07-03 | 49.31 |
| 2023-06-30 | 46.35 |
| 2023-06-29 | 46.50 |
| 2023-06-28 | 48.48 |
| 2023-06-27 | 48.10 |
| 2023-06-26 | 45.59 |
| 2023-06-23 | 46.12 |
| 2023-06-21 | 48.63 |
| 2023-06-20 | 51.44 |
| 2023-06-19 | 53.57 |
| 2023-06-16 | 54.63 |
| 2023-06-15 | 53.11 |
| 2023-06-14 | 49.77 |
| 2023-06-13 | 50.76 |
| 2023-06-12 | 49.77 |
| 2023-06-09 | 49.46 |
| 2023-06-08 | 48.63 |
| 2023-06-07 | 48.17 |
| 2023-06-06 | 46.80 |
| 2023-06-05 | 47.11 |
| 2023-06-02 | 45.89 |
| 2023-06-01 | 40.11 |
| 2023-05-31 | 40.49 |
| 2023-05-30 | 43.08 |
| 2023-05-29 | 42.77 |
| 2023-05-25 | 44.22 |
| 2023-05-24 | 46.80 |
| 2023-05-23 | 49.01 |
| 2023-05-22 | 50.83 |
| 2023-05-19 | 49.01 |
| 2023-05-18 | 51.14 |
| 2023-05-17 | 49.69 |
| 2023-05-16 | 52.96 |
| 2023-05-15 | 52.96 |
| 2023-05-12 | 50.15 |
| 2023-05-11 | 50.99 |
| 2023-05-10 | 51.06 |
| 2023-05-09 | 51.75 |
| 2023-05-08 | 55.09 |
| 2023-05-05 | 53.27 |
| 2023-05-04 | 52.51 |
| 2023-05-03 | 50.38 |
| 2023-05-02 | 51.97 |
| 2023-04-28 | 52.05 |
| 2023-04-27 | 51.59 |
| 2023-04-26 | 50.76 |
| 2023-04-25 | 49.93 |
| 2023-04-24 | 52.50 |
| 2023-04-21 | 53.11 |
| 2023-04-20 | 55.83 |
| 2023-04-19 | 55.53 |
| 2023-04-18 | 57.65 |
| 2023-04-17 | 59.01 |
| 2023-04-14 | 56.59 |
| 2023-04-13 | 55.53 |
| 2023-04-12 | 55.22 |
| 2023-04-11 | 56.74 |
| 2023-04-06 | 55.38 |
| 2023-04-04 | 54.92 |
| 2023-04-03 | 55.83 |
| 2023-03-31 | 55.68 |
| 2023-03-30 | 55.22 |
| 2023-03-29 | 54.17 |
| 2023-03-28 | 51.29 |
| 2023-03-27 | 49.55 |
| 2023-03-24 | 52.05 |
| 2023-03-23 | 53.26 |
| 2023-03-22 | 49.78 |
| 2023-03-21 | 47.21 |
| 2023-03-20 | 45.31 |
| 2023-03-17 | 49.32 |
| 2023-03-16 | 46.98 |
| 2023-03-15 | 49.63 |
| 2023-03-14 | 47.21 |
| 2023-03-13 | 50.69 |
| 2023-03-10 | 47.43 |
| 2023-03-09 | 52.50 |
| 2023-03-08 | 53.11 |
| 2023-03-07 | 56.74 |
| 2023-03-06 | 57.34 |
| 2023-03-03 | 57.19 |
| 2023-03-02 | 55.83 |
| 2023-03-01 | 57.04 |
| 2023-02-28 | 51.22 |
| 2023-02-27 | 51.90 |
| 2023-02-24 | 53.11 |
| 2023-02-23 | 54.92 |
| 2023-02-22 | 55.38 |
| 2023-02-21 | 56.43 |
| 2023-02-20 | 58.86 |
| 2023-02-17 | 57.95 |
| 2023-02-16 | 59.91 |
| 2023-02-15 | 58.40 |
| 2023-02-14 | 60.67 |
| 2023-02-13 | 61.43 |
| 2023-02-10 | 61.12 |
| 2023-02-09 | 64.60 |
| 2023-02-08 | 62.03 |
| 2023-02-07 | 62.03 |
| 2023-02-06 | 61.58 |
| 2023-02-03 | 64.76 |
| 2023-02-02 | 67.03 |
| 2023-02-01 | 67.78 |
| 2023-01-31 | 66.42 |
| 2023-01-30 | 68.08 |
| 2023-01-27 | 72.32 |
| 2023-01-26 | 71.87 |
| 2023-01-20 | 67.78 |
| 2023-01-19 | 64.76 |
| 2023-01-18 | 65.06 |
| 2023-01-17 | 64.15 |
| 2023-01-16 | 65.21 |
| 2023-01-13 | 65.36 |
| 2023-01-12 | 63.70 |
| 2023-01-11 | 63.24 |
| 2023-01-10 | 62.34 |
| 2023-01-09 | 62.64 |
| 2023-01-06 | 59.76 |
| 2023-01-05 | 60.22 |
| 2023-01-04 | 58.25 |
| 2023-01-03 | 53.26 |
| 2022-12-30 | 50.69 |
| 2022-12-29 | 50.16 |
| 2022-12-28 | 51.59 |
| 2022-12-23 | 49.02 |
| 2022-12-22 | 49.70 |
| 2022-12-21 | 45.92 |
| 2022-12-20 | 45.31 |
| 2022-12-19 | 47.58 |
| 2022-12-16 | 48.42 |
| 2022-12-15 | 47.58 |
| 2022-12-14 | 49.78 |
| 2022-12-13 | 49.25 |
| 2022-12-12 | 48.11 |
| 2022-12-09 | 51.29 |
| 2022-12-08 | 47.96 |
| 2022-12-07 | 43.58 |
| 2022-12-06 | 48.11 |
| 2022-12-05 | 48.04 |
| 2022-12-02 | 41.99 |
| 2022-12-01 | 43.12 |
| 2022-11-30 | 41.46 |
| 2022-11-29 | 38.58 |
| 2022-11-28 | 31.77 |
| 2022-11-25 | 33.74 |
| 2022-11-24 | 34.50 |
| 2022-11-23 | 33.29 |
| 2022-11-22 | 32.53 |
| 2022-11-21 | 34.42 |
| 2022-11-18 | 36.77 |
| 2022-11-17 | 37.30 |
| 2022-11-16 | 38.89 |
| 2022-11-15 | 39.57 |
| 2022-11-14 | 33.89 |
| 2022-11-11 | 31.77 |
| 2022-11-10 | 22.55 |
| 2022-11-09 | 24.51 |
| 2022-11-08 | 26.10 |
| 2022-11-07 | 26.18 |
| 2022-11-04 | 22.77 |
| 2022-11-03 | 16.65 |
| 2022-11-02 | 20.35 |
| 2022-11-01 | 17.63 |
| 2022-10-31 | 12.11 |
| 2022-10-28 | 13.01 |
| 2022-10-27 | 17.33 |
| 2022-10-26 | 16.60 |
| 2022-10-25 | 15.50 |
| 2022-10-24 | 15.50 |
| 2022-10-21 | 23.17 |
| 2022-10-20 | 23.53 |
| 2022-10-19 | 25.36 |
| 2022-10-18 | 28.20 |
| 2022-10-17 | 25.87 |
| 2022-10-14 | 25.80 |
| 2022-10-13 | 24.55 |
| 2022-10-12 | 26.67 |
| 2022-10-11 | 27.69 |
| 2022-10-10 | 30.32 |
| 2022-10-07 | 34.19 |
| 2022-10-06 | 36.24 |
| 2022-10-05 | 36.75 |
| 2022-10-03 | 29.30 |
| 2022-09-30 | 30.61 |
| 2022-09-29 | 29.96 |
| 2022-09-28 | 30.69 |
| 2022-09-27 | 35.21 |
| 2022-09-26 | 35.07 |
| 2022-09-23 | 35.65 |
| 2022-09-22 | 37.33 |
| 2022-09-21 | 39.52 |
| 2022-09-20 | 41.93 |
| 2022-09-19 | 40.11 |
| 2022-09-16 | 41.64 |
| 2022-09-15 | 42.81 |
| 2022-09-14 | 42.37 |
| 2022-09-13 | 45.80 |
| 2022-09-09 | 46.02 |
| 2022-09-08 | 42.22 |
| 2022-09-07 | 43.61 |
| 2022-09-06 | 44.63 |
| 2022-09-05 | 44.56 |
| 2022-09-02 | 46.31 |
| 2022-09-01 | 47.48 |
| 2022-08-31 | 49.67 |
| 2022-08-30 | 49.67 |
| 2022-08-29 | 49.82 |
| 2022-08-26 | 51.13 |
| 2022-08-25 | 49.67 |
| 2022-08-24 | 44.56 |
| 2022-08-23 | 46.31 |
| 2022-08-22 | 48.06 |
| 2022-08-19 | 48.36 |
| 2022-08-18 | 48.06 |
| 2022-08-17 | 49.09 |
| 2022-08-16 | 48.50 |
| 2022-08-15 | 50.25 |
| 2022-08-12 | 51.28 |
| 2022-08-11 | 50.25 |
| 2022-08-10 | 47.04 |
| 2022-08-09 | 49.67 |
| 2022-08-08 | 50.11 |
| 2022-08-05 | 51.13 |
| 2022-08-04 | 50.98 |
| 2022-08-03 | 48.06 |
| 2022-08-02 | 47.48 |
| 2022-08-01 | 50.98 |
| 2022-07-29 | 50.98 |
| 2022-07-28 | 54.20 |
| 2022-07-27 | 54.78 |
| 2022-07-26 | 56.68 |
| 2022-07-25 | 54.20 |
| 2022-07-22 | 54.05 |
| 2022-07-21 | 53.90 |
| 2022-07-20 | 56.53 |
| 2022-07-19 | 54.93 |
| 2022-07-18 | 55.95 |
| 2022-07-15 | 52.15 |
| 2022-07-14 | 55.07 |
| 2022-07-13 | 55.80 |
| 2022-07-12 | 55.95 |
| 2022-07-11 | 57.99 |
| 2022-07-08 | 62.23 |
| 2022-07-07 | 61.93 |
| 2022-07-06 | 60.77 |
| 2022-07-05 | 62.96 |
| 2022-07-04 | 62.67 |
| 2022-06-30 | 62.67 |
| 2022-06-29 | 63.40 |
| 2022-06-28 | 65.88 |
| 2022-06-27 | 64.86 |
| 2022-06-24 | 60.91 |
| 2022-06-23 | 57.85 |
| 2022-06-22 | 55.80 |
| 2022-06-21 | 59.74 |
| 2022-06-20 | 57.12 |
| 2022-06-17 | 56.68 |
| 2022-06-16 | 54.49 |
| 2022-06-15 | 57.99 |
| 2022-06-14 | 55.95 |
| 2022-06-13 | 55.80 |
| 2022-06-10 | 61.50 |
| 2022-06-09 | 61.79 |
| 2022-06-08 | 62.52 |
| 2022-06-07 | 59.16 |
| 2022-06-06 | 59.89 |
| 2022-06-02 | 55.80 |
| 2022-06-01 | 57.12 |
| 2022-05-31 | 57.85 |
| 2022-05-30 | 55.66 |
| 2022-05-27 | 52.74 |
| 2022-05-26 | 48.21 |
| 2022-05-25 | 48.79 |
| 2022-05-24 | 48.36 |
| 2022-05-23 | 50.55 |
| 2022-05-20 | 52.30 |
| 2022-05-19 | 48.06 |
| 2022-05-18 | 51.42 |
| 2022-05-17 | 51.28 |
| 2022-05-16 | 46.46 |
| 2022-05-13 | 46.02 |
| 2022-05-12 | 42.15 |
| 2022-05-11 | 45.73 |
| 2022-05-10 | 43.97 |
| 2022-05-06 | 47.04 |
| 2022-05-05 | 52.44 |
| 2022-05-04 | 53.17 |
| 2022-05-03 | 54.93 |
| 2022-04-29 | 54.93 |
| 2022-04-28 | 48.79 |
| 2022-04-27 | 46.46 |
| 2022-04-26 | 46.46 |
| 2022-04-25 | 46.60 |
| 2022-04-22 | 51.55 |
| 2022-04-21 | 51.84 |
| 2022-04-20 | 53.58 |
| 2022-04-19 | 54.31 |
| 2022-04-14 | 57.95 |
| 2022-04-13 | 56.93 |
| 2022-04-12 | 56.49 |
| 2022-04-11 | 55.76 |
| 2022-04-08 | 60.71 |
| 2022-04-07 | 60.13 |
| 2022-04-06 | 61.87 |
| 2022-04-04 | 65.07 |
| 2022-04-01 | 61.87 |
| 2022-03-31 | 62.02 |
| 2022-03-30 | 62.89 |
| 2022-03-29 | 60.86 |
| 2022-03-28 | 59.11 |
| 2022-03-25 | 56.93 |
| 2022-03-24 | 61.00 |
| 2022-03-23 | 62.31 |
| 2022-03-22 | 60.56 |
| 2022-03-21 | 55.62 |
| 2022-03-18 | 57.51 |
| 2022-03-17 | 57.66 |
| 2022-03-16 | 47.18 |
| 2022-03-15 | 35.62 |
| 2022-03-14 | 43.98 |
| 2022-03-11 | 51.26 |
| 2022-03-10 | 53.44 |
| 2022-03-09 | 51.11 |
| 2022-03-08 | 51.84 |
| 2022-03-07 | 54.31 |
| 2022-03-04 | 60.42 |
| 2022-03-03 | 64.64 |
| 2022-03-02 | 63.62 |
| 2022-03-01 | 66.38 |
| 2022-02-28 | 66.38 |
| 2022-02-25 | 66.67 |
| 2022-02-24 | 67.69 |
| 2022-02-23 | 73.07 |
| 2022-02-22 | 71.76 |
| 2022-02-21 | 77.00 |
| 2022-02-18 | 78.02 |
| 2022-02-17 | 81.22 |
| 2022-02-16 | 80.49 |
| 2022-02-15 | 77.87 |
| 2022-02-14 | 79.47 |
| 2022-02-11 | 81.94 |
| 2022-02-10 | 82.09 |
| 2022-02-09 | 81.51 |
| 2022-02-08 | 78.02 |
| 2022-02-07 | 79.47 |
| 2022-02-04 | 79.62 |
| 2022-01-31 | 74.38 |
| 2022-01-28 | 72.20 |
| 2022-01-27 | 73.94 |
| 2022-01-26 | 77.44 |
| 2022-01-25 | 77.44 |
| 2022-01-24 | 80.34 |
| 2022-01-21 | 82.23 |
| 2022-01-20 | 82.38 |
| 2022-01-19 | 76.13 |
| 2022-01-18 | 76.42 |
| 2022-01-17 | 77.00 |
| 2022-01-14 | 78.02 |
| 2022-01-13 | 78.60 |
| 2022-01-12 | 78.16 |
| 2022-01-11 | 73.51 |
| 2022-01-10 | 73.36 |
| 2022-01-07 | 71.91 |
| 2022-01-06 | 68.85 |
| 2022-01-05 | 67.55 |
| 2022-01-04 | 70.45 |
| 2022-01-03 | 70.16 |
| 2021-12-31 | 71.04 |
| 2021-12-30 | 69.29 |
| 2021-12-29 | 68.71 |
| 2021-12-28 | 70.31 |
| 2021-12-24 | 70.02 |
| 2021-12-23 | 69.73 |
| 2021-12-22 | 68.71 |
| 2021-12-21 | 67.98 |
| 2021-12-20 | 66.53 |
| 2021-12-17 | 69.73 |
| 2021-12-16 | 72.05 |
| 2021-12-15 | 71.47 |
| 2021-12-14 | 72.78 |
| 2021-12-13 | 75.54 |
| 2021-12-10 | 75.40 |
| 2021-12-09 | 77.29 |
| 2021-12-08 | 75.69 |
| 2021-12-07 | 75.54 |
| 2021-12-06 | 70.89 |
| 2021-12-03 | 73.94 |
| 2021-12-02 | 74.24 |
| 2021-12-01 | 73.36 |
| 2021-11-30 | 71.76 |
| 2021-11-29 | 75.54 |
| 2021-11-26 | 76.42 |
| 2021-11-25 | 81.22 |
| 2021-11-24 | 80.78 |
| 2021-11-23 | 80.49 |
| 2021-11-22 | 82.53 |
| 2021-11-19 | 83.11 |
| 2021-11-18 | 84.71 |
| 2021-11-17 | 87.47 |
| 2021-11-16 | 87.62 |
| 2021-11-15 | 85.87 |
| 2021-11-12 | 85.43 |
| 2021-11-11 | 85.00 |
| 2021-11-10 | 82.96 |
| 2021-11-09 | 81.51 |
| 2021-11-08 | 81.51 |
| 2021-11-05 | 82.38 |
| 2021-11-04 | 84.56 |
| 2021-11-03 | 82.96 |
| 2021-11-02 | 83.98 |
| 2021-11-01 | 83.98 |
| 2021-10-29 | 85.58 |
| 2021-10-28 | 86.45 |
| 2021-10-27 | 87.16 |
| 2021-10-26 | 90.01 |
| 2021-10-25 | 90.73 |
| 2021-10-22 | 90.58 |
| 2021-10-21 | 89.59 |
| 2021-10-20 | 91.01 |
| 2021-10-19 | 88.30 |
| 2021-10-18 | 85.88 |
| 2021-10-15 | 85.03 |
| 2021-10-12 | 82.32 |
| 2021-10-11 | 84.74 |
| 2021-10-08 | 81.47 |
| 2021-10-07 | 80.61 |
| 2021-10-06 | 75.34 |
| 2021-10-05 | 76.34 |
| 2021-10-04 | 76.05 |
| 2021-09-30 | 79.62 |
| 2021-09-29 | 80.33 |
| 2021-09-28 | 78.90 |
| 2021-09-27 | 76.77 |
| 2021-09-24 | 77.05 |
| 2021-09-23 | 79.33 |
| 2021-09-21 | 77.05 |
| 2021-09-20 | 76.34 |
| 2021-09-17 | 82.18 |
| 2021-09-16 | 80.61 |
| 2021-09-15 | 83.60 |
| 2021-09-14 | 86.31 |
| 2021-09-13 | 88.45 |
| 2021-09-10 | 91.15 |
| 2021-09-09 | 87.59 |
| 2021-09-08 | 91.58 |
| 2021-09-07 | 92.15 |
| 2021-09-06 | 90.58 |
| 2021-09-03 | 89.02 |
| 2021-09-02 | 90.16 |
| 2021-09-01 | 89.44 |
| 2021-08-31 | 88.16 |
| 2021-08-30 | 85.88 |
| 2021-08-27 | 84.89 |
| 2021-08-26 | 85.03 |
| 2021-08-25 | 87.02 |
| 2021-08-24 | 86.88 |
| 2021-08-23 | 82.89 |
| 2021-08-20 | 80.76 |
| 2021-08-19 | 84.03 |
| 2021-08-18 | 87.88 |
| 2021-08-17 | 87.02 |
| 2021-08-16 | 90.30 |
| 2021-08-13 | 91.58 |
| 2021-08-12 | 92.15 |
| 2021-08-11 | 93.29 |
| 2021-08-10 | 92.86 |
| 2021-08-09 | 90.58 |
| 2021-08-06 | 90.16 |
| 2021-08-05 | 90.30 |
| 2021-08-04 | 91.87 |
| 2021-08-03 | 90.01 |
| 2021-08-02 | 90.30 |
| 2021-07-30 | 88.87 |
| 2021-07-29 | 91.15 |
| 2021-07-28 | 85.46 |
| 2021-07-27 | 82.75 |
| 2021-07-26 | 90.16 |
| 2021-07-23 | 98.42 |
| 2021-07-22 | 101.12 |
| 2021-07-21 | 97.71 |
| 2021-07-20 | 97.71 |
| 2021-07-19 | 99.41 |
| 2021-07-16 | 103.69 |
| 2021-07-15 | 102.98 |
| 2021-07-14 | 101.55 |
| 2021-07-13 | 102.83 |
| 2021-07-12 | 100.13 |
| 2021-07-09 | 98.99 |
| 2021-07-08 | 97.56 |
| 2021-07-07 | 103.26 |
| 2021-07-06 | 103.40 |
| 2021-07-05 | 103.97 |
| 2021-07-02 | 104.68 |
| 2021-06-30 | 108.25 |
| 2021-06-29 | 109.53 |
| 2021-06-28 | 111.09 |
| 2021-06-25 | 110.95 |
| 2021-06-24 | 108.53 |
| 2021-06-23 | 108.10 |
| 2021-06-22 | 104.12 |
| 2021-06-21 | 105.54 |
| 2021-06-18 | 107.68 |
| 2021-06-17 | 105.68 |
| 2021-06-16 | 105.11 |
| 2021-06-15 | 106.54 |
| 2021-06-11 | 107.96 |
| 2021-06-10 | 107.11 |
| 2021-06-09 | 107.25 |
| 2021-06-08 | 107.39 |
| 2021-06-07 | 107.53 |
| 2021-06-04 | 108.25 |
| 2021-06-03 | 108.39 |
| 2021-06-02 | 110.67 |
| 2021-06-01 | 112.09 |
| 2021-05-31 | 109.39 |
| 2021-05-28 | 109.53 |
| 2021-05-27 | 109.24 |
| 2021-05-26 | 109.24 |
| 2021-05-25 | 107.82 |
| 2021-05-24 | 104.12 |
| 2021-05-21 | 103.97 |
| 2021-05-20 | 103.83 |
| 2021-05-18 | 104.97 |
| 2021-05-17 | 102.12 |
| 2021-05-14 | 100.84 |
| 2021-05-13 | 99.27 |
| 2021-05-12 | 102.26 |
| 2021-05-11 | 100.27 |
| 2021-05-10 | 104.68 |
| 2021-05-07 | 105.25 |
| 2021-05-06 | 104.97 |
| 2021-05-05 | 103.97 |
| 2021-05-04 | 104.97 |
| 2021-05-03 | 102.83 |
| 2021-04-30 | 105.11 |
| 2021-04-29 | 109.81 |
| 2021-04-28 | 107.11 |
| 2021-04-27 | 105.84 |
| 2021-04-26 | 106.26 |
| 2021-04-23 | 107.25 |
| 2021-04-22 | 104.71 |
| 2021-04-21 | 104.00 |
| 2021-04-20 | 107.25 |
| 2021-04-19 | 107.39 |
| 2021-04-16 | 106.40 |
| 2021-04-15 | 104.85 |
| 2021-04-14 | 106.12 |
| 2021-04-13 | 104.14 |
| 2021-04-12 | 102.17 |
| 2021-04-09 | 104.71 |
| 2021-04-08 | 106.68 |
| 2021-04-07 | 104.00 |
| 2021-04-01 | 105.84 |
| 2021-03-31 | 102.31 |
| 2021-03-30 | 103.44 |
| 2021-03-29 | 102.02 |
| 2021-03-26 | 101.60 |
| 2021-03-25 | 98.78 |
| 2021-03-24 | 98.49 |
| 2021-03-23 | 103.29 |
| 2021-03-22 | 105.41 |
| 2021-03-19 | 105.98 |
| 2021-03-18 | 109.37 |
| 2021-03-17 | 106.82 |
| 2021-03-16 | 106.54 |
| 2021-03-15 | 105.55 |
| 2021-03-12 | 104.71 |
| 2021-03-11 | 108.80 |
| 2021-03-10 | 105.69 |
| 2021-03-09 | 104.42 |
| 2021-03-08 | 102.87 |
| 2021-03-05 | 106.40 |
| 2021-03-04 | 107.67 |
| 2021-03-03 | 111.77 |
| 2021-03-02 | 106.40 |
| 2021-03-01 | 108.80 |
| 2021-02-26 | 106.26 |
| 2021-02-25 | 114.02 |
| 2021-02-24 | 110.92 |
| 2021-02-23 | 117.41 |
| 2021-02-22 | 115.44 |
| 2021-02-19 | 117.41 |
| 2021-02-18 | 117.27 |
| 2021-02-17 | 120.52 |
| 2021-02-16 | 118.12 |
| 2021-02-11 | 114.02 |
| 2021-02-10 | 113.60 |
| 2021-02-09 | 108.80 |
| 2021-02-08 | 108.24 |
| 2021-02-05 | 108.09 |
| 2021-02-04 | 106.40 |
| 2021-02-03 | 107.95 |
| 2021-02-02 | 107.67 |
| 2021-02-01 | 105.13 |
| 2021-01-29 | 100.89 |
| 2021-01-28 | 102.59 |
| 2021-01-27 | 107.95 |
| 2021-01-26 | 108.66 |
| 2021-01-25 | 113.74 |
| 2021-01-22 | 109.08 |
| 2021-01-21 | 112.19 |
| 2021-01-20 | 112.33 |
| 2021-01-19 | 110.35 |
| 2021-01-18 | 104.71 |
| 2021-01-15 | 103.15 |
| 2021-01-14 | 102.17 |
| 2021-01-13 | 100.47 |
| 2021-01-12 | 100.47 |
| 2021-01-11 | 98.49 |
| 2021-01-08 | 97.79 |
| 2021-01-07 | 95.53 |
| 2021-01-06 | 96.52 |
| 2021-01-05 | 95.81 |
| 2021-01-04 | 95.11 |
| 2020-12-31 | 93.41 |
| 2020-12-30 | 92.99 |
| 2020-12-29 | 88.75 |
| 2020-12-28 | 86.92 |
| 2020-12-24 | 87.77 |
| 2020-12-23 | 87.20 |
| 2020-12-22 | 85.65 |
| 2020-12-21 | 86.78 |
| 2020-12-18 | 87.77 |
| 2020-12-17 | 89.60 |
| 2020-12-16 | 88.33 |
| 2020-12-15 | 86.35 |
| 2020-12-14 | 87.62 |
| 2020-12-11 | 88.47 |
| 2020-12-10 | 87.77 |
| 2020-12-09 | 88.33 |
| 2020-12-08 | 86.78 |
| 2020-12-07 | 87.91 |
| 2020-12-04 | 90.45 |
| 2020-12-03 | 89.88 |
| 2020-12-02 | 88.33 |
| 2020-12-01 | 88.61 |
| 2020-11-30 | 87.48 |
| 2020-11-27 | 91.15 |
| 2020-11-26 | 90.17 |
| 2020-11-25 | 89.04 |
| 2020-11-24 | 88.75 |
| 2020-11-23 | 88.05 |
| 2020-11-20 | 87.62 |
| 2020-11-19 | 87.20 |
| 2020-11-18 | 88.33 |
| 2020-11-17 | 87.62 |
| 2020-11-16 | 87.34 |
| 2020-11-13 | 85.65 |
| 2020-11-12 | 85.93 |
| 2020-11-11 | 86.35 |
| 2020-11-10 | 86.35 |
| 2020-11-09 | 84.66 |
| 2020-11-06 | 82.68 |
| 2020-11-05 | 81.41 |
| 2020-11-04 | 76.47 |
| 2020-11-03 | 77.32 |
| 2020-11-02 | 73.65 |
| 2020-10-30 | 71.11 |
| 2020-10-29 | 74.49 |
| 2020-10-28 | 75.04 |
| 2020-10-27 | 75.46 |
| 2020-10-23 | 76.69 |
| 2020-10-22 | 75.73 |
| 2020-10-21 | 75.59 |
| 2020-10-20 | 74.22 |
| 2020-10-19 | 74.08 |
| 2020-10-16 | 73.26 |
| 2020-10-15 | 71.19 |
| 2020-10-14 | 74.77 |
| 2020-10-12 | 75.18 |
| 2020-10-09 | 71.74 |
| 2020-10-08 | 71.47 |
| 2020-10-07 | 72.29 |
| 2020-10-06 | 70.37 |
| 2020-10-05 | 68.58 |
| 2020-09-30 | 66.93 |
| 2020-09-29 | 65.56 |
| 2020-09-28 | 66.93 |
| 2020-09-25 | 65.42 |
| 2020-09-24 | 65.83 |
| 2020-09-23 | 68.58 |
| 2020-09-22 | 68.44 |
| 2020-09-21 | 69.96 |
| 2020-09-18 | 73.53 |
| 2020-09-17 | 72.71 |
| 2020-09-16 | 75.18 |
| 2020-09-15 | 75.46 |
| 2020-09-14 | 74.63 |
| 2020-09-11 | 73.67 |
| 2020-09-10 | 72.84 |
| 2020-09-09 | 73.53 |
| 2020-09-08 | 74.49 |
| 2020-09-07 | 74.91 |
| 2020-09-04 | 75.46 |
| 2020-09-03 | 76.83 |
| 2020-09-02 | 77.52 |
| 2020-09-01 | 77.93 |
| 2020-08-31 | 77.66 |
| 2020-08-28 | 79.58 |
| 2020-08-27 | 78.48 |
| 2020-08-26 | 79.58 |
| 2020-08-25 | 79.86 |
| 2020-08-24 | 79.99 |
| 2020-08-21 | 77.24 |
| 2020-08-20 | 74.91 |
| 2020-08-19 | 77.93 |
| 2020-08-18 | 78.89 |
| 2020-08-17 | 78.76 |
| 2020-08-14 | 77.52 |
| 2020-08-13 | 78.07 |
| 2020-08-12 | 77.93 |
| 2020-08-11 | 75.73 |
| 2020-08-10 | 72.57 |
| 2020-08-07 | 73.12 |
| 2020-08-06 | 76.01 |
| 2020-08-05 | 77.38 |
| 2020-08-04 | 76.14 |
| 2020-08-03 | 72.71 |
| 2020-07-31 | 73.67 |
| 2020-07-30 | 74.22 |
| 2020-07-29 | 75.46 |
| 2020-07-28 | 75.04 |
| 2020-07-27 | 74.36 |
| 2020-07-24 | 74.36 |
| 2020-07-23 | 78.07 |
| 2020-07-22 | 76.56 |
| 2020-07-21 | 80.68 |
| 2020-07-20 | 76.83 |
| 2020-07-17 | 77.38 |
| 2020-07-16 | 76.42 |
| 2020-07-15 | 79.99 |
| 2020-07-14 | 79.86 |
| 2020-07-13 | 82.06 |
| 2020-07-10 | 81.09 |
| 2020-07-09 | 84.81 |
| 2020-07-08 | 83.84 |
| 2020-07-07 | 83.16 |
| 2020-07-06 | 85.22 |
| 2020-07-03 | 78.21 |
| 2020-07-02 | 76.69 |
| 2020-06-30 | 71.19 |
| 2020-06-29 | 70.23 |
| 2020-06-26 | 71.88 |
| 2020-06-24 | 73.53 |
| 2020-06-23 | 74.36 |
| 2020-06-22 | 71.88 |
| 2020-06-19 | 72.29 |
| 2020-06-18 | 71.06 |
| 2020-06-17 | 71.19 |
| 2020-06-16 | 70.51 |
| 2020-06-15 | 66.38 |
| 2020-06-12 | 69.82 |
| 2020-06-11 | 70.92 |
| 2020-06-10 | 75.04 |
| 2020-06-09 | 74.91 |
| 2020-06-08 | 72.84 |
| 2020-06-05 | 72.84 |
| 2020-06-04 | 69.96 |
| 2020-06-03 | 69.68 |
| 2020-06-02 | 66.79 |
| 2020-06-01 | 64.87 |
| 2020-05-29 | 59.51 |
| 2020-05-28 | 60.54 |
| 2020-05-27 | 61.57 |
| 2020-05-26 | 62.60 |
| 2020-05-25 | 59.16 |
| 2020-05-22 | 59.16 |
| 2020-05-21 | 68.10 |
| 2020-05-20 | 69.48 |
| 2020-05-19 | 69.13 |
| 2020-05-18 | 66.38 |
| 2020-05-15 | 65.01 |
| 2020-05-14 | 65.01 |
| 2020-05-13 | 67.41 |
| 2020-05-12 | 68.10 |
| 2020-05-11 | 70.51 |
| 2020-05-08 | 67.76 |
| 2020-05-07 | 66.04 |
| 2020-05-06 | 67.41 |
| 2020-05-05 | 65.01 |
| 2020-05-04 | 63.29 |
| 2020-04-29 | 70.16 |
| 2020-04-28 | 70.16 |
| 2020-04-27 | 67.83 |
| 2020-04-24 | 64.74 |
| 2020-04-23 | 65.43 |
| 2020-04-22 | 65.09 |
| 2020-04-21 | 64.40 |
| 2020-04-20 | 68.51 |
| 2020-04-17 | 68.17 |
| 2020-04-16 | 66.11 |
| 2020-04-15 | 66.46 |
| 2020-04-14 | 69.20 |
| 2020-04-09 | 67.83 |
| 2020-04-08 | 65.77 |
| 2020-04-07 | 67.83 |
| 2020-04-06 | 64.06 |
| 2020-04-03 | 60.63 |
| 2020-04-02 | 60.98 |
| 2020-04-01 | 59.61 |
| 2020-03-31 | 63.37 |
| 2020-03-30 | 60.29 |
| 2020-03-27 | 62.69 |
| 2020-03-26 | 61.66 |
| 2020-03-25 | 63.03 |
| 2020-03-24 | 57.89 |
| 2020-03-23 | 50.70 |
| 2020-03-20 | 58.24 |
| 2020-03-19 | 50.70 |
| 2020-03-18 | 55.15 |
| 2020-03-17 | 61.66 |
| 2020-03-16 | 60.98 |
| 2020-03-13 | 66.80 |
| 2020-03-12 | 68.85 |
| 2020-03-11 | 75.36 |
| 2020-03-10 | 76.05 |
| 2020-03-09 | 74.33 |
| 2020-03-06 | 81.53 |
| 2020-03-05 | 85.29 |
| 2020-03-04 | 81.87 |
| 2020-03-03 | 82.21 |
| 2020-03-02 | 82.55 |
| 2020-02-28 | 81.18 |
| 2020-02-27 | 85.98 |
| 2020-02-26 | 84.61 |
| 2020-02-25 | 85.64 |
| 2020-02-24 | 85.29 |
| 2020-02-21 | 88.38 |
| 2020-02-20 | 90.09 |
| 2020-02-19 | 90.77 |
| 2020-02-18 | 89.75 |
| 2020-02-17 | 92.83 |
| 2020-02-14 | 91.80 |
| 2020-02-13 | 91.46 |
| 2020-02-12 | 92.14 |
| 2020-02-11 | 90.09 |
| 2020-02-10 | 87.69 |
| 2020-02-07 | 88.72 |
| 2020-02-06 | 89.75 |
| 2020-02-05 | 84.61 |
| 2020-02-04 | 83.92 |
| 2020-02-03 | 81.53 |
| 2020-01-31 | 81.53 |
| 2020-01-30 | 82.55 |
| 2020-01-29 | 87.01 |
| 2020-01-24 | 92.49 |
| 2020-01-23 | 91.80 |
| 2020-01-22 | 95.57 |
| 2020-01-21 | 92.83 |
| 2020-01-20 | 98.31 |
| 2020-01-17 | 100.02 |
| 2020-01-16 | 98.65 |
| 2020-01-15 | 98.31 |
| 2020-01-14 | 98.99 |
| 2020-01-13 | 99.68 |
| 2020-01-10 | 97.28 |
| 2020-01-09 | 97.28 |
| 2020-01-08 | 93.51 |
| 2020-01-07 | 94.88 |
| 2020-01-06 | 94.88 |
| 2020-01-03 | 96.25 |
| 2020-01-02 | 96.60 |
| 2019-12-31 | 94.88 |
| 2019-12-30 | 95.57 |
| 2019-12-27 | 94.54 |
| 2019-12-24 | 91.80 |
| 2019-12-23 | 92.49 |
| 2019-12-20 | 92.83 |
| 2019-12-19 | 91.80 |
| 2019-12-18 | 92.14 |
| 2019-12-17 | 91.80 |
| 2019-12-16 | 89.75 |
| 2019-12-13 | 90.77 |
| 2019-12-12 | 86.32 |
| 2019-12-11 | 83.58 |
| 2019-12-10 | 82.21 |
| 2019-12-09 | 82.90 |
| 2019-12-06 | 82.55 |
| 2019-12-05 | 81.18 |
| 2019-12-04 | 79.81 |
| 2019-12-03 | 81.87 |
| 2019-12-02 | 82.55 |
| 2019-11-29 | 81.53 |
| 2019-11-28 | 85.29 |
| 2019-11-27 | 85.98 |
| 2019-11-26 | 85.64 |
| 2019-11-25 | 85.98 |
| 2019-11-22 | 83.24 |
| 2019-11-21 | 82.21 |
| 2019-11-20 | 85.29 |
| 2019-11-19 | 86.66 |
| 2019-11-18 | 83.58 |
| 2019-11-15 | 81.53 |
| 2019-11-14 | 81.87 |
| 2019-11-13 | 82.90 |
| 2019-11-12 | 86.32 |
| 2019-11-11 | 85.64 |
| 2019-11-08 | 90.43 |
| 2019-11-07 | 91.80 |
| 2019-11-06 | 90.77 |
| 2019-11-05 | 90.77 |
| 2019-11-04 | 90.09 |
| 2019-11-01 | 87.01 |
| 2019-10-31 | 85.29 |
| 2019-10-30 | 83.72 |
| 2019-10-29 | 84.72 |
| 2019-10-28 | 85.05 |
| 2019-10-25 | 84.05 |
| 2019-10-24 | 84.05 |
| 2019-10-23 | 83.05 |
| 2019-10-22 | 84.38 |
| 2019-10-21 | 83.72 |
| 2019-10-18 | 84.05 |
| 2019-10-17 | 85.05 |
| 2019-10-16 | 83.38 |
| 2019-10-15 | 82.39 |
| 2019-10-14 | 82.72 |
| 2019-10-11 | 81.72 |
| 2019-10-10 | 77.06 |
| 2019-10-09 | 77.06 |
| 2019-10-08 | 78.39 |
| 2019-10-04 | 77.73 |
| 2019-10-03 | 79.72 |
| 2019-10-02 | 79.06 |
| 2019-09-30 | 79.39 |
| 2019-09-27 | 78.73 |
| 2019-09-26 | 79.06 |
| 2019-09-25 | 78.73 |
| 2019-09-24 | 81.05 |
| 2019-09-23 | 80.39 |
| 2019-09-20 | 82.05 |
| 2019-09-19 | 82.05 |
| 2019-09-18 | 84.05 |
| 2019-09-17 | 84.05 |
| 2019-09-16 | 86.05 |
| 2019-09-13 | 87.71 |
| 2019-09-12 | 86.05 |
| 2019-09-11 | 86.05 |
| 2019-09-10 | 83.38 |
| 2019-09-09 | 83.38 |
| 2019-09-06 | 82.72 |
| 2019-09-05 | 82.39 |
| 2019-09-04 | 81.72 |
| 2019-09-03 | 75.06 |
| 2019-09-02 | 75.73 |
| 2019-08-30 | 76.40 |
| 2019-08-29 | 76.06 |
| 2019-08-28 | 75.40 |
| 2019-08-27 | 75.73 |
| 2019-08-26 | 76.06 |
| 2019-08-23 | 79.06 |
| 2019-08-22 | 78.39 |
| 2019-08-21 | 79.72 |
| 2019-08-20 | 79.72 |
| 2019-08-19 | 79.39 |
| 2019-08-16 | 76.40 |
| 2019-08-15 | 74.40 |
| 2019-08-14 | 72.73 |
| 2019-08-13 | 73.07 |
| 2019-08-12 | 76.40 |
| 2019-08-09 | 77.39 |
| 2019-08-08 | 78.73 |
| 2019-08-07 | 78.06 |
| 2019-08-06 | 78.06 |
| 2019-08-05 | 78.73 |
| 2019-08-02 | 83.72 |
| 2019-08-01 | 88.38 |
| 2019-07-31 | 89.71 |
| 2019-07-30 | 92.04 |
| 2019-07-29 | 91.71 |
| 2019-07-26 | 93.37 |
| 2019-07-25 | 95.03 |
| 2019-07-24 | 94.37 |
| 2019-07-23 | 94.03 |
| 2019-07-22 | 93.04 |
| 2019-07-19 | 96.03 |
| 2019-07-18 | 94.03 |
| 2019-07-17 | 95.03 |
| 2019-07-16 | 95.03 |
| 2019-07-15 | 94.70 |
| 2019-07-12 | 94.37 |
| 2019-07-11 | 93.70 |
| 2019-07-10 | 92.37 |
| 2019-07-09 | 91.71 |
| 2019-07-08 | 93.04 |
| 2019-07-05 | 96.36 |
| 2019-07-04 | 96.70 |
| 2019-07-03 | 96.70 |
| 2019-07-02 | 97.03 |
| 2019-06-28 | 93.70 |
| 2019-06-27 | 94.37 |
| 2019-06-26 | 91.37 |
| 2019-06-25 | 91.04 |
| 2019-06-24 | 93.04 |
| 2019-06-21 | 93.04 |
| 2019-06-20 | 93.70 |
| 2019-06-19 | 90.71 |
| 2019-06-18 | 86.05 |
| 2019-06-17 | 84.72 |
| 2019-06-14 | 83.72 |
| 2019-06-13 | 85.05 |
| 2019-06-12 | 85.05 |
| 2019-06-11 | 88.04 |
| 2019-06-10 | 86.71 |
| 2019-06-06 | 82.39 |
| 2019-06-05 | 82.39 |
| 2019-06-04 | 81.05 |
| 2019-06-03 | 81.72 |
| 2019-05-31 | 82.05 |
| 2019-05-30 | 83.38 |
| 2019-05-29 | 84.05 |
| 2019-05-28 | 84.72 |
| 2019-05-27 | 84.05 |
| 2019-05-24 | 84.72 |
| 2019-05-23 | 84.05 |
| 2019-05-22 | 86.05 |
| 2019-05-21 | 86.38 |
| 2019-05-20 | 86.71 |
| 2019-05-17 | 87.71 |
| 2019-05-16 | 89.38 |
| 2019-05-15 | 89.04 |
| 2019-05-14 | 88.38 |
| 2019-05-10 | 91.04 |
| 2019-05-09 | 89.71 |
| 2019-05-08 | 94.03 |
| 2019-05-07 | 96.36 |
| 2019-05-06 | 95.70 |
| 2019-05-03 | 101.36 |
| 2019-05-02 | 100.36 |
| 2019-04-30 | 98.69 |
| 2019-04-29 | 100.36 |
| 2019-04-26 | 98.03 |
| 2019-04-25 | 98.03 |
| 2019-04-24 | 99.35 |
| 2019-04-23 | 100.35 |
| 2019-04-18 | 100.35 |
| 2019-04-17 | 101.67 |
| 2019-04-16 | 101.67 |
| 2019-04-15 | 99.35 |
| 2019-04-12 | 100.02 |
| 2019-04-11 | 99.68 |
| 2019-04-10 | 101.67 |
| 2019-04-09 | 102.00 |
| 2019-04-08 | 101.34 |
| 2019-04-04 | 100.68 |
| 2019-04-03 | 100.35 |
| 2019-04-02 | 98.36 |
| 2019-04-01 | 98.03 |
| 2019-03-29 | 94.72 |
| 2019-03-28 | 92.40 |
| 2019-03-27 | 92.73 |
| 2019-03-26 | 91.07 |
| 2019-03-25 | 91.07 |
| 2019-03-22 | 94.72 |
| 2019-03-21 | 94.72 |
| 2019-03-20 | 96.37 |
| 2019-03-19 | 97.37 |
| 2019-03-18 | 96.70 |
| 2019-03-15 | 94.72 |
| 2019-03-14 | 93.39 |
| 2019-03-13 | 92.73 |
| 2019-03-12 | 94.05 |
| 2019-03-11 | 90.74 |
| 2019-03-08 | 88.76 |
| 2019-03-07 | 92.07 |
| 2019-03-06 | 94.05 |
| 2019-03-05 | 93.72 |
| 2019-03-04 | 93.39 |
| 2019-03-01 | 92.73 |
| 2019-02-28 | 91.41 |
| 2019-02-27 | 92.40 |
| 2019-02-26 | 92.40 |
| 2019-02-25 | 93.72 |
| 2019-02-22 | 92.73 |
| 2019-02-21 | 91.41 |
| 2019-02-20 | 90.41 |
| 2019-02-19 | 88.76 |
| 2019-02-18 | 89.42 |
| 2019-02-15 | 86.11 |
| 2019-02-14 | 89.75 |
| 2019-02-13 | 90.08 |
| 2019-02-12 | 88.09 |
| 2019-02-11 | 87.76 |
| 2019-02-08 | 86.44 |
| 2019-02-04 | 86.44 |
| 2019-02-01 | 86.11 |
| 2019-01-31 | 86.44 |
| 2019-01-30 | 84.12 |
| 2019-01-29 | 83.46 |
| 2019-01-28 | 83.79 |
| 2019-01-25 | 84.12 |
| 2019-01-24 | 80.81 |
| 2019-01-23 | 80.15 |
| 2019-01-22 | 79.82 |
| 2019-01-21 | 81.14 |
| 2019-01-18 | 80.48 |
| 2019-01-17 | 78.82 |
| 2019-01-16 | 79.48 |
| 2019-01-15 | 78.82 |
| 2019-01-14 | 75.18 |
| 2019-01-11 | 77.50 |
| 2019-01-10 | 77.17 |
| 2019-01-09 | 76.50 |
| 2019-01-08 | 72.20 |
| 2019-01-07 | 72.53 |
| 2019-01-04 | 70.87 |
| 2019-01-03 | 67.23 |
| 2019-01-02 | 67.23 |
| 2018-12-31 | 72.53 |
| 2018-12-28 | 69.88 |
| 2018-12-27 | 69.55 |
| 2018-12-24 | 71.21 |
| 2018-12-21 | 71.87 |
| 2018-12-20 | 71.21 |
| 2018-12-19 | 72.53 |
| 2018-12-18 | 72.20 |
| 2018-12-17 | 74.52 |
| 2018-12-14 | 74.19 |
| 2018-12-13 | 77.50 |
| 2018-12-12 | 75.51 |
| 2018-12-11 | 71.87 |
| 2018-12-10 | 72.20 |
| 2018-12-07 | 73.52 |
| 2018-12-06 | 74.52 |
| 2018-12-05 | 78.82 |
| 2018-12-04 | 81.80 |
| 2018-12-03 | 81.47 |
| 2018-11-30 | 76.84 |
| 2018-11-29 | 76.50 |
| 2018-11-28 | 77.50 |
| 2018-11-27 | 75.18 |
| 2018-11-26 | 75.84 |
| 2018-11-23 | 73.19 |
| 2018-11-22 | 73.52 |
| 2018-11-21 | 73.19 |
| 2018-11-20 | 72.53 |
| 2018-11-19 | 75.18 |
| 2018-11-16 | 74.19 |
| 2018-11-15 | 74.19 |
| 2018-11-14 | 71.21 |
| 2018-11-13 | 72.20 |
| 2018-11-12 | 70.87 |
| 2018-11-09 | 70.54 |
| 2018-11-08 | 74.85 |
| 2018-11-07 | 74.19 |
| 2018-11-06 | 73.85 |
| 2018-11-05 | 72.53 |
| 2018-11-02 | 76.17 |
| 2018-11-01 | 68.89 |
| 2018-10-31 | 65.91 |
| 2018-10-30 | 64.32 |
| 2018-10-29 | 65.60 |
| 2018-10-26 | 64.64 |
| 2018-10-25 | 66.88 |
| 2018-10-24 | 68.49 |
| 2018-10-23 | 68.81 |
| 2018-10-22 | 73.95 |
| 2018-10-19 | 70.09 |
| 2018-10-18 | 69.13 |
| 2018-10-16 | 69.45 |
| 2018-10-15 | 69.13 |
| 2018-10-12 | 71.38 |
| 2018-10-11 | 67.85 |
| 2018-10-10 | 74.27 |
| 2018-10-09 | 73.95 |
| 2018-10-08 | 74.27 |
| 2018-10-05 | 76.51 |
| 2018-10-04 | 76.83 |
| 2018-10-03 | 79.40 |
| 2018-10-02 | 79.72 |
| 2018-09-28 | 83.89 |
| 2018-09-27 | 83.57 |
| 2018-09-26 | 84.22 |
| 2018-09-24 | 81.97 |
| 2018-09-21 | 85.18 |
| 2018-09-20 | 81.97 |
| 2018-09-19 | 81.33 |
| 2018-09-18 | 79.40 |
| 2018-09-17 | 78.44 |
| 2018-09-14 | 80.69 |
| 2018-09-13 | 79.08 |
| 2018-09-12 | 75.23 |
| 2018-09-11 | 75.23 |
| 2018-09-10 | 76.83 |
| 2018-09-07 | 78.44 |
| 2018-09-06 | 79.08 |
| 2018-09-05 | 80.04 |
| 2018-09-04 | 85.18 |
| 2018-09-03 | 83.25 |
| 2018-08-31 | 83.89 |
| 2018-08-30 | 85.82 |
| 2018-08-29 | 87.42 |
| 2018-08-28 | 87.10 |
| 2018-08-27 | 86.46 |
| 2018-08-24 | 82.29 |
| 2018-08-23 | 82.61 |
| 2018-08-22 | 83.89 |
| 2018-08-21 | 82.93 |
| 2018-08-20 | 81.97 |
| 2018-08-17 | 79.40 |
| 2018-08-16 | 79.08 |
| 2018-08-15 | 79.72 |
| 2018-08-14 | 82.93 |
| 2018-08-13 | 83.89 |
| 2018-08-10 | 86.14 |
| 2018-08-09 | 88.07 |
| 2018-08-08 | 86.46 |
| 2018-08-07 | 85.82 |
| 2018-08-06 | 83.25 |
| 2018-08-03 | 81.97 |
| 2018-08-02 | 82.29 |
| 2018-08-01 | 86.14 |
| 2018-07-31 | 88.07 |
| 2018-07-30 | 88.71 |
| 2018-07-27 | 89.03 |
| 2018-07-26 | 89.03 |
| 2018-07-25 | 90.63 |
| 2018-07-24 | 88.71 |
| 2018-07-23 | 86.14 |
| 2018-07-20 | 85.82 |
| 2018-07-19 | 84.22 |
| 2018-07-18 | 84.86 |
| 2018-07-17 | 85.82 |
| 2018-07-16 | 87.75 |
| 2018-07-13 | 87.75 |
| 2018-07-12 | 87.42 |
| 2018-07-11 | 86.14 |
| 2018-07-10 | 88.71 |
| 2018-07-09 | 89.03 |
| 2018-07-06 | 85.50 |
| 2018-07-05 | 84.86 |
| 2018-07-04 | 84.54 |
| 2018-07-03 | 86.78 |
| 2018-06-29 | 89.03 |
| 2018-06-28 | 86.14 |
| 2018-06-27 | 85.18 |
| 2018-06-26 | 88.71 |
| 2018-06-25 | 89.35 |
| 2018-06-22 | 91.60 |
| 2018-06-21 | 90.95 |
| 2018-06-20 | 94.16 |
| 2018-06-19 | 92.56 |
| 2018-06-15 | 97.37 |
| 2018-06-14 | 98.66 |
| 2018-06-13 | 100.26 |
| 2018-06-12 | 102.83 |
| 2018-06-11 | 102.51 |
| 2018-06-08 | 101.22 |
| 2018-06-07 | 105.08 |
| 2018-06-06 | 103.47 |
| 2018-06-05 | 102.19 |
| 2018-06-04 | 101.55 |
| 2018-06-01 | 98.66 |
| 2018-05-31 | 98.66 |
| 2018-05-30 | 95.13 |
| 2018-05-29 | 98.34 |
| 2018-05-28 | 100.26 |
| 2018-05-25 | 99.30 |
| 2018-05-24 | 99.62 |
| 2018-05-23 | 98.98 |
| 2018-05-21 | 102.83 |
| 2018-05-18 | 101.22 |
| 2018-05-17 | 100.58 |
| 2018-05-16 | 101.22 |
| 2018-05-15 | 101.87 |
| 2018-05-14 | 103.79 |
| 2018-05-11 | 100.90 |
| 2018-05-10 | 98.98 |
| 2018-05-09 | 97.37 |
| 2018-05-08 | 96.73 |
| 2018-05-07 | 93.84 |
| 2018-05-04 | 93.20 |
| 2018-05-03 | 95.45 |
| 2018-05-02 | 98.02 |
| 2018-04-30 | 99.30 |
| 2018-04-27 | 95.13 |
| 2018-04-26 | 93.78 |
| 2018-04-25 | 95.69 |
| 2018-04-24 | 97.61 |
| 2018-04-23 | 95.06 |
| 2018-04-20 | 96.01 |
| 2018-04-19 | 98.57 |
| 2018-04-18 | 95.69 |
| 2018-04-17 | 93.78 |
| 2018-04-16 | 95.38 |
| 2018-04-13 | 98.89 |
| 2018-04-12 | 99.21 |
| 2018-04-11 | 99.53 |
| 2018-04-10 | 98.25 |
| 2018-04-09 | 95.38 |
| 2018-04-06 | 92.18 |
| 2018-04-04 | 89.95 |
| 2018-04-03 | 95.06 |
| 2018-03-29 | 94.10 |
| 2018-03-28 | 93.78 |
| 2018-03-27 | 98.57 |
| 2018-03-26 | 97.29 |
| 2018-03-23 | 95.06 |
| 2018-03-22 | 100.48 |
| 2018-03-21 | 102.40 |
| 2018-03-20 | 103.68 |
| 2018-03-19 | 103.36 |
| 2018-03-16 | 103.04 |
| 2018-03-15 | 103.36 |
| 2018-03-14 | 103.04 |
| 2018-03-13 | 103.68 |
| 2018-03-12 | 103.36 |
| 2018-03-09 | 99.84 |
| 2018-03-08 | 97.93 |
| 2018-03-07 | 94.74 |
| 2018-03-06 | 96.65 |
| 2018-03-05 | 92.82 |
| 2018-03-02 | 97.29 |
| 2018-03-01 | 99.84 |
| 2018-02-28 | 98.57 |
| 2018-02-27 | 101.44 |
| 2018-02-26 | 103.04 |
| 2018-02-23 | 101.12 |
| 2018-02-22 | 99.21 |
| 2018-02-21 | 102.08 |
| 2018-02-20 | 98.25 |
| 2018-02-15 | 99.53 |
| 2018-02-14 | 96.01 |
| 2018-02-13 | 92.18 |
| 2018-02-12 | 89.31 |
| 2018-02-09 | 89.31 |
| 2018-02-08 | 95.38 |
| 2018-02-07 | 94.42 |
| 2018-02-06 | 96.97 |
| 2018-02-05 | 106.87 |
| 2018-02-02 | 109.42 |
| 2018-02-01 | 109.74 |
| 2018-01-31 | 111.34 |
| 2018-01-30 | 109.74 |
| 2018-01-29 | 111.66 |
| 2018-01-26 | 112.93 |
| 2018-01-25 | 110.06 |
| 2018-01-24 | 111.66 |
| 2018-01-23 | 111.34 |
| 2018-01-22 | 107.51 |
| 2018-01-19 | 106.87 |
| 2018-01-18 | 106.23 |
| 2018-01-17 | 104.95 |
| 2018-01-16 | 104.63 |
| 2018-01-15 | 101.44 |
| 2018-01-12 | 101.12 |
| 2018-01-11 | 99.53 |
| 2018-01-10 | 99.53 |
| 2018-01-09 | 99.21 |
| 2018-01-08 | 98.25 |
| 2018-01-05 | 97.61 |
| 2018-01-04 | 97.29 |
| 2018-01-03 | 96.01 |
| 2018-01-02 | 95.69 |
| 2017-12-29 | 91.86 |
| 2017-12-28 | 91.86 |
| 2017-12-27 | 90.27 |
| 2017-12-22 | 89.63 |
| 2017-12-21 | 88.67 |
| 2017-12-20 | 88.03 |
| 2017-12-19 | 87.71 |
| 2017-12-18 | 86.76 |
| 2017-12-15 | 85.48 |
| 2017-12-14 | 87.08 |
| 2017-12-13 | 88.03 |
| 2017-12-12 | 85.16 |
| 2017-12-11 | 86.12 |
| 2017-12-08 | 84.20 |
| 2017-12-07 | 81.97 |
| 2017-12-06 | 81.33 |
| 2017-12-05 | 85.48 |
| 2017-12-04 | 87.39 |
| 2017-12-01 | 87.08 |
| 2017-11-30 | 88.03 |
| 2017-11-29 | 90.59 |
| 2017-11-28 | 90.59 |
| 2017-11-27 | 90.91 |
| 2017-11-24 | 91.86 |
| 2017-11-23 | 90.91 |
| 2017-11-22 | 93.14 |
| 2017-11-21 | 91.23 |
| 2017-11-20 | 87.39 |
| 2017-11-17 | 87.39 |
| 2017-11-16 | 86.44 |
| 2017-11-15 | 85.80 |
| 2017-11-14 | 87.71 |
| 2017-11-13 | 87.71 |
| 2017-11-10 | 87.39 |
| 2017-11-09 | 87.08 |
| 2017-11-08 | 86.12 |
| 2017-11-07 | 86.44 |
| 2017-11-06 | 83.88 |
| 2017-11-03 | 83.88 |
| 2017-11-02 | 82.92 |
| 2017-11-01 | 83.56 |
| 2017-10-31 | 81.65 |
| 2017-10-30 | 82.09 |
| 2017-10-27 | 82.41 |
| 2017-10-26 | 81.16 |
| 2017-10-25 | 81.78 |
| 2017-10-24 | 81.16 |
| 2017-10-23 | 81.78 |
| 2017-10-20 | 83.03 |
| 2017-10-19 | 81.16 |
| 2017-10-18 | 84.27 |
| 2017-10-17 | 84.27 |
| 2017-10-16 | 83.96 |
| 2017-10-13 | 82.72 |
| 2017-10-12 | 82.72 |
| 2017-10-11 | 81.78 |
| 2017-10-10 | 82.72 |
| 2017-10-09 | 81.78 |
| 2017-10-06 | 82.41 |
| 2017-10-04 | 81.78 |
| 2017-10-03 | 80.54 |
| 2017-09-29 | 76.50 |
| 2017-09-28 | 75.88 |
| 2017-09-27 | 77.74 |
| 2017-09-26 | 77.12 |
| 2017-09-25 | 76.81 |
| 2017-09-22 | 78.68 |
| 2017-09-21 | 80.23 |
| 2017-09-20 | 80.23 |
| 2017-09-19 | 79.92 |
| 2017-09-18 | 80.23 |
| 2017-09-15 | 78.37 |
| 2017-09-14 | 78.37 |
| 2017-09-13 | 78.68 |
| 2017-09-12 | 79.30 |
| 2017-09-11 | 79.30 |
| 2017-09-08 | 77.43 |
| 2017-09-07 | 76.50 |
| 2017-09-06 | 76.81 |
| 2017-09-05 | 77.74 |
| 2017-09-04 | 77.74 |
| 2017-09-01 | 78.68 |
| 2017-08-31 | 78.68 |
| 2017-08-30 | 79.30 |
| 2017-08-29 | 77.12 |
| 2017-08-28 | 78.06 |
| 2017-08-25 | 77.43 |
| 2017-08-24 | 75.26 |
| 2017-08-22 | 74.95 |
| 2017-08-21 | 73.39 |
| 2017-08-18 | 72.46 |
| 2017-08-17 | 74.33 |
| 2017-08-16 | 74.64 |
| 2017-08-15 | 73.08 |
| 2017-08-14 | 73.39 |
| 2017-08-11 | 71.84 |
| 2017-08-10 | 74.95 |
| 2017-08-09 | 76.81 |
| 2017-08-08 | 77.43 |
| 2017-08-07 | 76.19 |
| 2017-08-04 | 75.57 |
| 2017-08-03 | 75.57 |
| 2017-08-02 | 75.57 |
| 2017-08-01 | 75.26 |
| 2017-07-31 | 73.39 |
| 2017-07-28 | 71.84 |
| 2017-07-27 | 72.77 |
| 2017-07-26 | 71.53 |
| 2017-07-25 | 70.91 |
| 2017-07-24 | 71.22 |
| 2017-07-21 | 70.29 |
| 2017-07-20 | 69.98 |
| 2017-07-19 | 69.67 |
| 2017-07-18 | 68.73 |
| 2017-07-17 | 68.73 |
| 2017-07-14 | 68.11 |
| 2017-07-13 | 67.80 |
| 2017-07-12 | 65.94 |
| 2017-07-11 | 65.00 |
| 2017-07-10 | 62.52 |
| 2017-07-07 | 61.59 |
| 2017-07-06 | 62.52 |
| 2017-07-05 | 62.21 |
| 2017-07-04 | 61.59 |
| 2017-07-03 | 63.14 |
| 2017-06-30 | 63.14 |
| 2017-06-29 | 63.76 |
| 2017-06-28 | 62.83 |
| 2017-06-27 | 63.14 |
| 2017-06-26 | 63.45 |
| 2017-06-23 | 62.83 |
| 2017-06-22 | 62.52 |
| 2017-06-21 | 61.90 |
| 2017-06-20 | 62.83 |
| 2017-06-19 | 63.45 |
| 2017-06-16 | 61.59 |
| 2017-06-15 | 61.28 |
| 2017-06-14 | 63.14 |
| 2017-06-13 | 63.14 |
| 2017-06-12 | 62.52 |
| 2017-06-09 | 64.07 |
| 2017-06-08 | 64.07 |
| 2017-06-07 | 63.45 |
| 2017-06-06 | 63.45 |
| 2017-06-05 | 62.83 |
| 2017-06-02 | 63.14 |
| 2017-06-01 | 61.59 |
| 2017-05-31 | 61.59 |
| 2017-05-29 | 61.59 |
| 2017-05-26 | 60.96 |
| 2017-05-25 | 60.65 |
| 2017-05-24 | 59.41 |
| 2017-05-23 | 59.72 |
| 2017-05-22 | 59.41 |
| 2017-05-19 | 58.17 |
| 2017-05-18 | 57.86 |
| 2017-05-17 | 59.10 |
| 2017-05-16 | 59.10 |
| 2017-05-15 | 59.10 |
| 2017-05-12 | 57.55 |
| 2017-05-11 | 57.24 |
| 2017-05-10 | 56.30 |
| 2017-05-09 | 55.68 |
| 2017-05-08 | 53.82 |
| 2017-05-05 | 53.20 |
| 2017-05-04 | 54.75 |
| 2017-05-02 | 54.13 |
| 2017-04-28 | 54.13 |
| 2017-04-27 | 54.44 |
| 2017-04-26 | 53.51 |
| 2017-04-25 | 52.89 |
| 2017-04-24 | 51.04 |
| 2017-04-21 | 50.11 |
| 2017-04-20 | 50.42 |
| 2017-04-19 | 49.18 |
| 2017-04-18 | 49.18 |
| 2017-04-13 | 51.65 |
| 2017-04-12 | 51.96 |
| 2017-04-11 | 50.73 |
| 2017-04-10 | 51.65 |
| 2017-04-07 | 51.65 |
| 2017-04-06 | 51.65 |
| 2017-04-05 | 52.27 |
| 2017-04-03 | 51.34 |
| 2017-03-31 | 51.04 |
| 2017-03-30 | 51.96 |
| 2017-03-29 | 52.27 |
| 2017-03-28 | 52.27 |
| 2017-03-27 | 51.34 |
| 2017-03-24 | 52.58 |
| 2017-03-23 | 51.96 |
| 2017-03-22 | 51.96 |
| 2017-03-21 | 53.51 |
| 2017-03-20 | 52.89 |
| 2017-03-17 | 51.96 |
| 2017-03-16 | 51.65 |
| 2017-03-15 | 48.87 |
| 2017-03-14 | 48.87 |
| 2017-03-13 | 48.87 |
| 2017-03-10 | 47.33 |
| 2017-03-09 | 47.02 |
| 2017-03-08 | 48.26 |
| 2017-03-07 | 47.95 |
| 2017-03-06 | 47.33 |
| 2017-03-03 | 47.33 |
| 2017-03-02 | 47.95 |
| 2017-03-01 | 48.56 |
| 2017-02-28 | 48.56 |
| 2017-02-27 | 49.80 |
| 2017-02-24 | 50.11 |
| 2017-02-23 | 50.42 |
| 2017-02-22 | 50.42 |
| 2017-02-21 | 49.49 |
| 2017-02-20 | 50.42 |
| 2017-02-17 | 49.80 |
| 2017-02-16 | 50.11 |
| 2017-02-15 | 49.18 |
| 2017-02-14 | 47.64 |
| 2017-02-13 | 47.33 |
| 2017-02-10 | 47.02 |
| 2017-02-09 | 46.40 |
| 2017-02-08 | 46.40 |
| 2017-02-07 | 45.17 |
| 2017-02-06 | 45.17 |
| 2017-02-03 | 43.62 |
| 2017-02-02 | 44.24 |
| 2017-02-01 | 45.17 |
| 2017-01-27 | 45.48 |
| 2017-01-26 | 45.48 |
| 2017-01-25 | 43.31 |
| 2017-01-24 | 42.70 |
| 2017-01-23 | 42.39 |
| 2017-01-20 | 42.70 |
| 2017-01-19 | 43.62 |
| 2017-01-18 | 43.62 |
| 2017-01-17 | 42.39 |
| 2017-01-16 | 41.46 |
| 2017-01-13 | 42.70 |
| 2017-01-12 | 42.39 |
| 2017-01-11 | 42.70 |
| 2017-01-10 | 41.15 |
| 2017-01-09 | 40.53 |
| 2017-01-06 | 39.92 |
| 2017-01-05 | 39.61 |
| 2017-01-04 | 37.75 |
| 2017-01-03 | 37.75 |
| 2016-12-30 | 36.52 |
| 2016-12-29 | 35.59 |
| 2016-12-28 | 34.97 |
| 2016-12-23 | 34.36 |
| 2016-12-22 | 34.97 |
| 2016-12-21 | 35.90 |
| 2016-12-20 | 35.28 |
| 2016-12-19 | 35.90 |
| 2016-12-16 | 37.14 |
| 2016-12-15 | 37.14 |
| 2016-12-14 | 39.92 |
| 2016-12-13 | 39.61 |
| 2016-12-12 | 39.30 |
| 2016-12-09 | 41.77 |
| 2016-12-08 | 42.08 |
| 2016-12-07 | 42.08 |
| 2016-12-06 | 41.15 |
| 2016-12-05 | 40.23 |
| 2016-12-02 | 40.53 |
| 2016-12-01 | 42.70 |
| 2016-11-30 | 42.08 |
| 2016-11-29 | 41.46 |
| 2016-11-28 | 42.08 |
| 2016-11-25 | 41.46 |
| 2016-11-24 | 40.53 |
| 2016-11-23 | 41.46 |
| 2016-11-22 | 41.46 |
| 2016-11-21 | 39.30 |
| 2016-11-18 | 38.68 |
| 2016-11-17 | 38.37 |
| 2016-11-16 | 38.99 |
| 2016-11-15 | 38.99 |
| 2016-11-14 | 38.37 |
| 2016-11-11 | 40.23 |
| 2016-11-10 | 42.39 |
| 2016-11-09 | 39.61 |
| 2016-11-08 | 42.39 |
| 2016-11-07 | 42.08 |
| 2016-11-04 | 41.15 |
| 2016-11-03 | 41.46 |
| 2016-11-02 | 42.08 |
| 2016-11-01 | 43.93 |
| 2016-10-31 | 42.70 |
| 2016-10-28 | 42.88 |
| 2016-10-27 | 43.78 |
| 2016-10-26 | 44.99 |
| 2016-10-25 | 46.49 |
| 2016-10-24 | 46.79 |
| 2016-10-20 | 45.29 |
| 2016-10-19 | 44.69 |
| 2016-10-18 | 45.29 |
| 2016-10-17 | 43.18 |
| 2016-10-14 | 44.39 |
| 2016-10-13 | 43.18 |
| 2016-10-12 | 45.29 |
| 2016-10-11 | 45.89 |
| 2016-10-07 | 48.00 |
| 2016-10-06 | 48.60 |
| 2016-10-05 | 47.39 |
| 2016-10-04 | 46.79 |
| 2016-10-03 | 46.19 |
| 2016-09-30 | 44.39 |
| 2016-09-29 | 47.39 |
| 2016-09-28 | 46.49 |
| 2016-09-27 | 46.19 |
| 2016-09-26 | 44.99 |
| 2016-09-23 | 46.49 |
| 2016-09-22 | 47.39 |
| 2016-09-21 | 46.49 |
| 2016-09-20 | 46.19 |
| 2016-09-19 | 45.89 |
| 2016-09-15 | 44.99 |
| 2016-09-14 | 44.08 |
| 2016-09-13 | 44.39 |
| 2016-09-12 | 44.69 |
| 2016-09-09 | 49.50 |
| 2016-09-08 | 47.69 |
| 2016-09-07 | 47.09 |
| 2016-09-06 | 47.09 |
| 2016-09-05 | 46.19 |
| 2016-09-02 | 43.78 |
| 2016-09-01 | 43.78 |
| 2016-08-31 | 42.28 |
| 2016-08-30 | 42.28 |
| 2016-08-29 | 41.38 |
| 2016-08-26 | 41.98 |
| 2016-08-25 | 41.08 |
| 2016-08-24 | 41.08 |
| 2016-08-23 | 42.28 |
| 2016-08-22 | 42.28 |
| 2016-08-19 | 41.68 |
| 2016-08-18 | 42.58 |
| 2016-08-17 | 40.78 |
| 2016-08-16 | 41.38 |
| 2016-08-15 | 41.98 |
| 2016-08-12 | 40.48 |
| 2016-08-11 | 39.27 |
| 2016-08-10 | 38.67 |
| 2016-08-09 | 38.67 |
| 2016-08-08 | 38.67 |
| 2016-08-05 | 36.87 |
| 2016-08-04 | 34.76 |
| 2016-08-03 | 34.16 |
| 2016-08-01 | 36.87 |
| 2016-07-29 | 35.06 |
| 2016-07-28 | 36.87 |
| 2016-07-27 | 36.26 |
| 2016-07-26 | 36.87 |
| 2016-07-25 | 35.66 |
| 2016-07-22 | 35.36 |
| 2016-07-21 | 35.66 |
| 2016-07-20 | 35.36 |
| 2016-07-19 | 33.56 |
| 2016-07-18 | 34.46 |
| 2016-07-15 | 34.16 |
| 2016-07-14 | 33.26 |
| 2016-07-13 | 31.75 |
| 2016-07-12 | 31.15 |
| 2016-07-11 | 28.74 |
| 2016-07-08 | 27.24 |
| 2016-07-07 | 27.84 |
| 2016-07-06 | 26.64 |
| 2016-07-05 | 28.14 |
| 2016-07-04 | 30.25 |
| 2016-06-30 | 28.44 |
| 2016-06-29 | 26.34 |
| 2016-06-28 | 24.53 |
| 2016-06-27 | 24.53 |
| 2016-06-24 | 24.83 |
| 2016-06-23 | 28.44 |
| 2016-06-22 | 28.14 |
| 2016-06-21 | 26.64 |
| 2016-06-20 | 25.44 |
| 2016-06-17 | 23.93 |
| 2016-06-16 | 23.03 |
| 2016-06-15 | 25.13 |
| 2016-06-14 | 25.13 |
| 2016-06-13 | 25.74 |
| 2016-06-10 | 28.74 |
| 2016-06-08 | 30.25 |
| 2016-06-07 | 29.95 |
| 2016-06-06 | 28.44 |
| 2016-06-03 | 27.84 |
| 2016-06-02 | 27.24 |
| 2016-06-01 | 26.34 |
| 2016-05-31 | 26.94 |
| 2016-05-30 | 25.44 |
| 2016-05-27 | 25.13 |
| 2016-05-26 | 24.23 |
| 2016-05-25 | 23.93 |
| 2016-05-24 | 20.92 |
| 2016-05-23 | 20.32 |
| 2016-05-20 | 21.22 |
| 2016-05-19 | 19.60 |
| 2016-05-18 | 20.08 |
| 2016-05-17 | 22.13 |
| 2016-05-16 | 20.62 |
| 2016-05-13 | 19.60 |
| 2016-05-12 | 20.62 |
| 2016-05-11 | 21.52 |
| 2016-05-10 | 23.03 |
| 2016-05-09 | 22.13 |
| 2016-05-06 | 21.52 |
| 2016-05-05 | 23.63 |
| 2016-05-04 | 24.53 |
| 2016-05-03 | 24.83 |
| 2016-04-29 | 27.24 |
| 2016-04-28 | 29.35 |
| 2016-04-27 | 29.29 |
| 2016-04-26 | 29.58 |
| 2016-04-25 | 28.69 |
| 2016-04-22 | 30.18 |
| 2016-04-21 | 31.08 |
| 2016-04-20 | 28.39 |
| 2016-04-19 | 29.88 |
| 2016-04-18 | 28.09 |
| 2016-04-15 | 28.99 |
| 2016-04-14 | 29.58 |
| 2016-04-13 | 28.39 |
| 2016-04-12 | 24.21 |
| 2016-04-11 | 24.21 |
| 2016-04-08 | 23.31 |
| 2016-04-07 | 22.72 |
| 2016-04-06 | 22.42 |
| 2016-04-05 | 21.82 |
| 2016-04-01 | 23.91 |
| 2016-03-31 | 25.70 |
| 2016-03-30 | 26.30 |
| 2016-03-29 | 23.02 |
| 2016-03-24 | 23.02 |
| 2016-03-23 | 24.81 |
| 2016-03-22 | 24.81 |
| 2016-03-21 | 24.81 |
| 2016-03-18 | 25.11 |
| 2016-03-17 | 23.91 |
| 2016-03-16 | 22.72 |
| 2016-03-15 | 23.02 |
| 2016-03-14 | 23.61 |
| 2016-03-11 | 22.42 |
| 2016-03-10 | 21.22 |
| 2016-03-09 | 21.22 |
| 2016-03-08 | 21.22 |
| 2016-03-07 | 22.12 |
| 2016-03-04 | 21.82 |
| 2016-03-03 | 20.33 |
| 2016-03-02 | 20.63 |
| 2016-03-01 | 16.80 |
| 2016-02-29 | 15.25 |
| 2016-02-26 | 16.92 |
| 2016-02-25 | 13.94 |
| 2016-02-24 | 15.61 |
| 2016-02-23 | 17.16 |
| 2016-02-22 | 17.40 |
| 2016-02-19 | 16.09 |
| 2016-02-18 | 16.80 |
| 2016-02-17 | 14.06 |
| 2016-02-16 | 15.25 |
| 2016-02-15 | 14.18 |
| 2016-02-12 | 10.59 |
| 2016-02-11 | 11.67 |
| 2016-02-05 | 16.33 |
| 2016-02-04 | 15.73 |
| 2016-02-03 | 14.65 |
| 2016-02-02 | 17.16 |
| 2016-02-01 | 17.88 |
| 2016-01-29 | 18.48 |
| 2016-01-28 | 15.85 |
| 2016-01-27 | 14.77 |
| 2016-01-26 | 13.58 |
| 2016-01-25 | 16.69 |
| 2016-01-22 | 15.37 |
| 2016-01-21 | 12.03 |
| 2016-01-20 | 13.82 |
| 2016-01-19 | 18.48 |
| 2016-01-18 | 16.21 |
| 2016-01-15 | 17.64 |
| 2016-01-14 | 19.73 |
| 2016-01-13 | 20.63 |
| 2016-01-12 | 18.83 |
| 2016-01-11 | 20.03 |
| 2016-01-08 | 23.61 |
| 2016-01-07 | 22.72 |
| 2016-01-06 | 26.30 |
| 2016-01-05 | 27.79 |
| 2016-01-04 | 28.09 |
| 2015-12-31 | 31.97 |
| 2015-12-30 | 32.27 |
| 2015-12-29 | 32.57 |
| 2015-12-28 | 31.97 |
| 2015-12-24 | 33.17 |
| 2015-12-23 | 32.57 |
| 2015-12-22 | 31.38 |
| 2015-12-21 | 31.38 |
| 2015-12-18 | 31.38 |
| 2015-12-17 | 31.97 |
| 2015-12-16 | 31.08 |
| 2015-12-15 | 28.39 |
| 2015-12-14 | 28.69 |
| 2015-12-11 | 29.58 |
| 2015-12-10 | 30.78 |
| 2015-12-09 | 31.38 |
| 2015-12-08 | 31.97 |
| 2015-12-07 | 34.36 |
| 2015-12-04 | 34.06 |
| 2015-12-03 | 34.96 |
| 2015-12-02 | 35.56 |
| 2015-12-01 | 34.96 |
| 2015-11-30 | 32.57 |
| 2015-11-27 | 33.17 |
| 2015-11-26 | 35.85 |
| 2015-11-25 | 35.85 |
| 2015-11-24 | 36.15 |
| 2015-11-23 | 36.75 |
| 2015-11-20 | 37.05 |
| 2015-11-19 | 35.56 |
| 2015-11-18 | 33.76 |
| 2015-11-17 | 34.36 |
| 2015-11-16 | 32.57 |
| 2015-11-13 | 34.96 |
| 2015-11-12 | 38.24 |
| 2015-11-11 | 34.66 |
| 2015-11-10 | 34.96 |
| 2015-11-09 | 36.45 |
| 2015-11-06 | 37.65 |
| 2015-11-05 | 38.54 |
| 2015-11-04 | 38.84 |
| 2015-11-03 | 36.15 |
| 2015-11-02 | 34.66 |
| 2015-10-30 | 36.45 |
| 2015-10-29 | 37.05 |
| 2015-10-28 | 38.06 |
| 2015-10-27 | 39.23 |
| 2015-10-26 | 38.94 |
| 2015-10-23 | 39.52 |
| 2015-10-22 | 37.48 |
| 2015-10-20 | 38.06 |
| 2015-10-19 | 38.64 |
| 2015-10-16 | 38.64 |
| 2015-10-15 | 37.77 |
| 2015-10-14 | 34.87 |
| 2015-10-13 | 36.03 |
| 2015-10-12 | 36.90 |
| 2015-10-09 | 34.87 |
| 2015-10-08 | 34.58 |
| 2015-10-07 | 35.45 |
| 2015-10-06 | 31.38 |
| 2015-10-05 | 31.67 |
| 2015-10-02 | 29.63 |
| 2015-09-30 | 25.57 |
| 2015-09-29 | 23.82 |
| 2015-09-25 | 27.89 |
| 2015-09-24 | 27.31 |
| 2015-09-23 | 28.47 |
| 2015-09-22 | 30.80 |
| 2015-09-21 | 30.80 |
| 2015-09-18 | 32.25 |
| 2015-09-17 | 31.09 |
| 2015-09-16 | 31.96 |
| 2015-09-15 | 28.76 |
| 2015-09-14 | 29.93 |
| 2015-09-11 | 29.34 |
| 2015-09-10 | 29.63 |
| 2015-09-09 | 32.83 |
| 2015-09-08 | 27.89 |
| 2015-09-07 | 23.82 |
| 2015-09-04 | 24.98 |
| 2015-09-02 | 25.57 |
| 2015-09-01 | 26.73 |
| 2015-08-31 | 29.93 |
| 2015-08-28 | 30.22 |
| 2015-08-27 | 31.09 |
| 2015-08-26 | 26.15 |
| 2015-08-25 | 28.47 |
| 2015-08-24 | 27.31 |
| 2015-08-21 | 34.28 |
| 2015-08-20 | 36.32 |
| 2015-08-19 | 38.35 |
| 2015-08-18 | 40.10 |
| 2015-08-17 | 42.42 |
| 2015-08-14 | 43.30 |
| 2015-08-13 | 43.30 |
| 2015-08-12 | 42.42 |
| 2015-08-11 | 45.91 |
| 2015-08-10 | 45.62 |
| 2015-08-07 | 45.91 |
| 2015-08-06 | 45.33 |
| 2015-08-05 | 45.91 |
| 2015-08-04 | 45.33 |
| 2015-08-03 | 45.33 |
| 2015-07-31 | 46.49 |
| 2015-07-30 | 45.91 |
| 2015-07-29 | 46.78 |
| 2015-07-28 | 46.20 |
| 2015-07-27 | 45.04 |
| 2015-07-24 | 49.40 |
| 2015-07-23 | 51.14 |
| 2015-07-22 | 50.56 |
| 2015-07-21 | 52.02 |
| 2015-07-20 | 51.14 |
| 2015-07-17 | 51.43 |
| 2015-07-16 | 49.69 |
| 2015-07-15 | 49.11 |
| 2015-07-14 | 49.40 |
| 2015-07-13 | 50.27 |
| 2015-07-10 | 48.24 |
| 2015-07-09 | 45.33 |
| 2015-07-08 | 40.10 |
| 2015-07-07 | 48.53 |
| 2015-07-06 | 50.27 |
| 2015-07-03 | 54.92 |
| 2015-07-02 | 56.38 |
| 2015-06-30 | 56.08 |
| 2015-06-29 | 54.63 |
| 2015-06-26 | 58.41 |
| 2015-06-25 | 61.32 |
| 2015-06-24 | 62.19 |
| 2015-06-23 | 61.61 |
| 2015-06-22 | 60.15 |
| 2015-06-19 | 58.12 |
| 2015-06-18 | 57.54 |
| 2015-06-17 | 57.54 |
| 2015-06-16 | 56.67 |
| 2015-06-15 | 58.12 |
| 2015-06-12 | 61.03 |
| 2015-06-11 | 58.99 |
| 2015-06-10 | 57.25 |
| 2015-06-09 | 59.28 |
| 2015-06-08 | 61.03 |
| 2015-06-05 | 60.44 |
| 2015-06-04 | 62.48 |
| 2015-06-03 | 62.77 |
| 2015-06-02 | 61.90 |
| 2015-06-01 | 62.77 |
| 2015-05-29 | 61.61 |
| 2015-05-28 | 65.68 |
| 2015-05-27 | 65.09 |
| 2015-05-26 | 66.55 |
| 2015-05-22 | 64.51 |
| 2015-05-21 | 61.90 |
| 2015-05-20 | 61.90 |
| 2015-05-19 | 62.48 |
| 2015-05-18 | 61.61 |
| 2015-05-15 | 63.06 |
| 2015-05-14 | 60.15 |
| 2015-05-13 | 59.86 |
| 2015-05-12 | 60.74 |
| 2015-05-11 | 62.48 |
| 2015-05-08 | 61.61 |
| 2015-05-07 | 59.86 |
| 2015-05-06 | 62.19 |
| 2015-05-05 | 62.77 |
| 2015-05-04 | 65.09 |
| 2015-04-30 | 64.80 |
| 2015-04-29 | 66.55 |
| 2015-04-28 | 66.96 |
| 2015-04-27 | 66.96 |
| 2015-04-24 | 64.36 |
| 2015-04-23 | 62.91 |
| 2015-04-22 | 63.78 |
| 2015-04-21 | 63.49 |
| 2015-04-20 | 58.87 |
| 2015-04-17 | 62.33 |
| 2015-04-16 | 62.62 |
| 2015-04-15 | 62.04 |
| 2015-04-14 | 61.76 |
| 2015-04-13 | 64.07 |
| 2015-04-10 | 59.73 |
| 2015-04-09 | 57.71 |
| 2015-04-08 | 53.67 |
| 2015-04-02 | 48.18 |
| 2015-04-01 | 47.02 |
| 2015-03-31 | 46.16 |
| 2015-03-30 | 45.87 |
| 2015-03-27 | 43.56 |
| 2015-03-26 | 43.85 |
| 2015-03-25 | 44.14 |
| 2015-03-24 | 42.98 |
| 2015-03-23 | 43.56 |
| 2015-03-20 | 42.98 |
| 2015-03-19 | 43.27 |
| 2015-03-18 | 41.54 |
| 2015-03-17 | 40.38 |
| 2015-03-16 | 40.38 |
| 2015-03-13 | 39.51 |
| 2015-03-12 | 39.51 |
| 2015-03-11 | 38.94 |
| 2015-03-10 | 40.09 |
| 2015-03-09 | 41.25 |
| 2015-03-06 | 41.54 |
| 2015-03-05 | 41.25 |
| 2015-03-04 | 42.40 |
| 2015-03-03 | 44.14 |
| 2015-03-02 | 45.00 |
| 2015-02-27 | 45.00 |
| 2015-02-26 | 45.58 |
| 2015-02-25 | 44.42 |
| 2015-02-24 | 44.42 |
| 2015-02-23 | 45.00 |
| 2015-02-18 | 44.71 |
| 2015-02-17 | 45.00 |
| 2015-02-16 | 44.42 |
| 2015-02-13 | 44.14 |
| 2015-02-12 | 42.69 |
| 2015-02-11 | 41.83 |
| 2015-02-10 | 43.27 |
| 2015-02-09 | 42.98 |
| 2015-02-06 | 44.14 |
| 2015-02-05 | 44.71 |
| 2015-02-04 | 43.85 |
| 2015-02-03 | 42.98 |
| 2015-02-02 | 42.69 |
| 2015-01-30 | 42.98 |
| 2015-01-29 | 43.56 |
| 2015-01-28 | 45.00 |
| 2015-01-27 | 44.71 |
| 2015-01-26 | 45.29 |
| 2015-01-23 | 44.71 |
| 2015-01-22 | 43.27 |
| 2015-01-21 | 42.11 |
| 2015-01-20 | 39.80 |
| 2015-01-19 | 38.36 |
| 2015-01-16 | 40.67 |
| 2015-01-15 | 42.11 |
| 2015-01-14 | 40.67 |
| 2015-01-13 | 41.54 |
| 2015-01-12 | 40.38 |
| 2015-01-09 | 39.80 |
| 2015-01-08 | 39.23 |
| 2015-01-07 | 38.07 |
| 2015-01-06 | 36.63 |
| 2015-01-05 | 38.36 |
| 2015-01-02 | 38.94 |
| 2014-12-31 | 38.07 |
| 2014-12-30 | 36.63 |
| 2014-12-29 | 38.65 |
| 2014-12-24 | 36.63 |
| 2014-12-23 | 36.34 |
| 2014-12-22 | 36.91 |
| 2014-12-19 | 35.18 |
| 2014-12-18 | 33.16 |
| 2014-12-17 | 32.00 |
| 2014-12-16 | 32.29 |
| 2014-12-15 | 34.60 |
| 2014-12-12 | 35.76 |
| 2014-12-11 | 36.34 |
| 2014-12-10 | 37.20 |
| 2014-12-09 | 36.91 |
| 2014-12-08 | 40.09 |
| 2014-12-05 | 39.80 |
| 2014-12-04 | 39.23 |
| 2014-12-03 | 36.63 |
| 2014-12-02 | 37.78 |
| 2014-12-01 | 36.05 |
| 2014-11-28 | 39.80 |
| 2014-11-27 | 40.09 |
| 2014-11-26 | 40.96 |
| 2014-11-25 | 39.23 |
| 2014-11-24 | 39.51 |
| 2014-11-21 | 36.91 |
| 2014-11-20 | 35.76 |
| 2014-11-19 | 36.34 |
| 2014-11-18 | 37.20 |
| 2014-11-17 | 38.65 |
| 2014-11-14 | 40.38 |
| 2014-11-13 | 40.09 |
| 2014-11-12 | 39.51 |
| 2014-11-11 | 38.65 |
| 2014-11-10 | 38.65 |
| 2014-11-07 | 37.20 |
| 2014-11-06 | 38.07 |
| 2014-11-05 | 38.36 |
| 2014-11-04 | 39.23 |
| 2014-11-03 | 39.23 |
| 2014-10-31 | 39.80 |
| 2014-10-30 | 38.07 |
| 2014-10-29 | 38.99 |
| 2014-10-28 | 37.31 |
| 2014-10-27 | 35.06 |
| 2014-10-24 | 35.91 |
| 2014-10-23 | 36.19 |
| 2014-10-22 | 36.47 |
| 2014-10-21 | 34.78 |
| 2014-10-20 | 34.50 |
| 2014-10-17 | 34.50 |
| 2014-10-16 | 33.38 |
| 2014-10-15 | 35.06 |
| 2014-10-14 | 34.50 |
| 2014-10-13 | 35.06 |
| 2014-10-10 | 34.50 |
| 2014-10-09 | 37.03 |
| 2014-10-08 | 35.62 |
| 2014-10-07 | 36.47 |
| 2014-10-06 | 35.91 |
| 2014-10-03 | 34.50 |
| 2014-09-30 | 33.66 |
| 2014-09-29 | 35.34 |
| 2014-09-26 | 37.87 |
| 2014-09-25 | 38.43 |
| 2014-09-24 | 39.28 |
| 2014-09-23 | 38.99 |
| 2014-09-22 | 39.28 |
| 2014-09-19 | 41.52 |
| 2014-09-18 | 40.68 |
| 2014-09-17 | 42.08 |
| 2014-09-16 | 40.68 |
| 2014-09-15 | 41.80 |
| 2014-09-12 | 42.93 |
| 2014-09-11 | 43.49 |
| 2014-09-10 | 43.49 |
| 2014-09-08 | 46.01 |
| 2014-09-05 | 46.30 |
| 2014-09-04 | 46.58 |
| 2014-09-03 | 46.86 |
| 2014-09-02 | 43.49 |
| 2014-09-01 | 43.21 |
| 2014-08-29 | 43.49 |
| 2014-08-28 | 43.49 |
| 2014-08-27 | 44.33 |
| 2014-08-26 | 45.45 |
| 2014-08-25 | 45.73 |
| 2014-08-22 | 45.17 |
| 2014-08-21 | 44.89 |
| 2014-08-20 | 45.45 |
| 2014-08-19 | 45.17 |
| 2014-08-18 | 44.33 |
| 2014-08-15 | 44.33 |
| 2014-08-14 | 43.49 |
| 2014-08-13 | 44.05 |
| 2014-08-12 | 42.64 |
| 2014-08-11 | 42.64 |
| 2014-08-08 | 40.68 |
| 2014-08-07 | 41.24 |
| 2014-08-06 | 42.08 |
| 2014-08-05 | 42.08 |
| 2014-08-04 | 42.36 |
| 2014-08-01 | 41.80 |
| 2014-07-31 | 43.49 |
| 2014-07-30 | 43.21 |
| 2014-07-29 | 42.36 |
| 2014-07-28 | 40.96 |
| 2014-07-25 | 40.12 |
| 2014-07-24 | 39.28 |
| 2014-07-23 | 38.71 |
| 2014-07-22 | 37.87 |
| 2014-07-21 | 35.06 |
| 2014-07-18 | 35.62 |
| 2014-07-17 | 36.19 |
| 2014-07-16 | 36.19 |
| 2014-07-15 | 35.62 |
| 2014-07-14 | 35.34 |
| 2014-07-11 | 34.50 |
| 2014-07-10 | 34.22 |
| 2014-07-09 | 33.94 |
| 2014-07-08 | 35.91 |
| 2014-07-07 | 36.19 |
| 2014-07-04 | 36.19 |
| 2014-07-03 | 35.91 |
| 2014-07-02 | 36.19 |
| 2014-06-30 | 33.38 |
| 2014-06-27 | 33.38 |
| 2014-06-26 | 33.66 |
| 2014-06-25 | 31.69 |
| 2014-06-24 | 31.69 |
| 2014-06-23 | 31.13 |
| 2014-06-20 | 33.66 |
| 2014-06-19 | 33.38 |
| 2014-06-18 | 33.38 |
| 2014-06-17 | 33.38 |
| 2014-06-16 | 33.94 |
| 2014-06-13 | 33.94 |
| 2014-06-12 | 33.10 |
| 2014-06-11 | 33.10 |
| 2014-06-10 | 33.10 |
| 2014-06-09 | 31.97 |
| 2014-06-06 | 31.41 |
| 2014-06-05 | 32.26 |
| 2014-06-04 | 32.26 |
| 2014-06-03 | 32.82 |
| 2014-05-30 | 31.97 |
| 2014-05-29 | 31.41 |
| 2014-05-28 | 31.97 |
| 2014-05-27 | 30.85 |
| 2014-05-26 | 30.85 |
| 2014-05-23 | 30.85 |
| 2014-05-22 | 30.57 |
| 2014-05-21 | 30.01 |
| 2014-05-20 | 29.45 |
| 2014-05-19 | 28.61 |
| 2014-05-16 | 28.61 |
| 2014-05-15 | 28.89 |
| 2014-05-14 | 28.32 |
| 2014-05-13 | 26.92 |
| 2014-05-12 | 26.64 |
| 2014-05-09 | 24.11 |
| 2014-05-08 | 23.83 |
| 2014-05-07 | 23.27 |
| 2014-05-05 | 24.39 |
| 2014-05-02 | 26.08 |
| 2014-04-30 | 24.95 |
| 2014-04-29 | 27.20 |
| 2014-04-28 | 25.24 |
| 2014-04-25 | 25.24 |
| 2014-04-24 | 27.47 |
| 2014-04-23 | 27.19 |
| 2014-04-22 | 28.58 |
| 2014-04-17 | 28.58 |
| 2014-04-16 | 28.30 |
| 2014-04-15 | 27.75 |
| 2014-04-14 | 29.98 |
| 2014-04-11 | 29.70 |
| 2014-04-10 | 31.09 |
| 2014-04-09 | 29.14 |
| 2014-04-08 | 27.75 |
| 2014-04-07 | 26.07 |
| 2014-04-04 | 26.91 |
| 2014-04-03 | 27.19 |
| 2014-04-02 | 26.91 |
| 2014-04-01 | 26.91 |
| 2014-03-31 | 24.96 |
| 2014-03-28 | 24.68 |
| 2014-03-27 | 23.28 |
| 2014-03-26 | 23.84 |
| 2014-03-25 | 23.00 |
| 2014-03-24 | 23.56 |
| 2014-03-21 | 21.33 |
| 2014-03-20 | 19.66 |
| 2014-03-19 | 21.89 |
| 2014-03-18 | 21.89 |
| 2014-03-17 | 21.33 |
| 2014-03-14 | 21.89 |
| 2014-03-13 | 23.00 |
| 2014-03-12 | 23.84 |
| 2014-03-11 | 25.24 |
| 2014-03-10 | 25.24 |
| 2014-03-07 | 27.75 |
| 2014-03-06 | 27.75 |
| 2014-03-05 | 27.19 |
| 2014-03-04 | 27.47 |
| 2014-03-03 | 26.63 |
| 2014-02-28 | 28.30 |
| 2014-02-27 | 28.58 |
| 2014-02-26 | 26.35 |
| 2014-02-25 | 25.79 |
| 2014-02-24 | 25.79 |
| 2014-02-21 | 26.91 |
| 2014-02-20 | 26.07 |
| 2014-02-19 | 27.19 |
| 2014-02-18 | 26.91 |
| 2014-02-17 | 26.35 |
| 2014-02-14 | 25.79 |
| 2014-02-13 | 24.68 |
| 2014-02-12 | 25.51 |
| 2014-02-11 | 23.56 |
| 2014-02-10 | 21.33 |
| 2014-02-07 | 21.61 |
| 2014-02-06 | 20.49 |
| 2014-02-05 | 19.66 |
| 2014-02-04 | 20.49 |
| 2014-01-30 | 23.84 |
| 2014-01-29 | 24.40 |
| 2014-01-28 | 23.56 |
| 2014-01-27 | 23.56 |
| 2014-01-24 | 26.07 |
| 2014-01-23 | 28.02 |
| 2014-01-22 | 29.70 |
| 2014-01-21 | 29.42 |
| 2014-01-20 | 28.86 |
| 2014-01-17 | 30.26 |
| 2014-01-16 | 29.42 |
| 2014-01-15 | 28.86 |
| 2014-01-14 | 28.30 |
| 2014-01-13 | 28.86 |
| 2014-01-10 | 28.58 |
| 2014-01-09 | 28.02 |
| 2014-01-08 | 29.42 |
| 2014-01-07 | 27.75 |
| 2014-01-06 | 27.47 |
| 2014-01-03 | 28.30 |
| 2014-01-02 | 31.09 |
| 2013-12-31 | 30.81 |
| 2013-12-30 | 30.81 |
| 2013-12-27 | 30.81 |
| 2013-12-24 | 30.53 |
| 2013-12-23 | 29.14 |
| 2013-12-20 | 28.30 |
| 2013-12-19 | 28.58 |
| 2013-12-18 | 30.26 |
| 2013-12-17 | 29.70 |
| 2013-12-16 | 29.98 |
| 2013-12-13 | 30.81 |
| 2013-12-12 | 30.81 |
| 2013-12-11 | 31.09 |
| 2013-12-10 | 33.60 |
| 2013-12-09 | 33.88 |
| 2013-12-06 | 33.88 |
| 2013-12-05 | 33.32 |
| 2013-12-04 | 33.60 |
| 2013-12-03 | 34.44 |
| 2013-12-02 | 35.00 |
| 2013-11-29 | 34.44 |
| 2013-11-28 | 33.88 |
| 2013-11-27 | 33.88 |
| 2013-11-26 | 33.60 |
| 2013-11-25 | 33.60 |
| 2013-11-22 | 33.05 |
| 2013-11-21 | 32.49 |
| 2013-11-20 | 33.32 |
| 2013-11-19 | 33.05 |
| 2013-11-18 | 33.05 |
| 2013-11-15 | 29.42 |
| 2013-11-14 | 27.19 |
| 2013-11-13 | 26.35 |
| 2013-11-12 | 28.86 |
| 2013-11-11 | 29.70 |
| 2013-11-08 | 27.75 |
| 2013-11-07 | 28.30 |
| 2013-11-06 | 29.14 |
| 2013-11-05 | 29.42 |
| 2013-11-04 | 30.26 |
| 2013-11-01 | 30.53 |
| 2013-10-31 | 30.26 |
| 2013-10-30 | 31.20 |
| 2013-10-29 | 28.75 |
| 2013-10-28 | 28.48 |
| 2013-10-25 | 27.67 |
| 2013-10-24 | 28.48 |
| 2013-10-23 | 29.30 |
| 2013-10-22 | 30.93 |
| 2013-10-21 | 31.48 |
| 2013-10-18 | 30.93 |
| 2013-10-17 | 29.30 |
| 2013-10-16 | 30.12 |
| 2013-10-15 | 31.20 |
| 2013-10-11 | 30.66 |
| 2013-10-10 | 29.03 |
| 2013-10-09 | 29.57 |
| 2013-10-08 | 30.39 |
| 2013-10-07 | 29.03 |
| 2013-10-04 | 29.84 |
| 2013-10-03 | 30.39 |
| 2013-10-02 | 29.03 |
| 2013-09-30 | 28.48 |
| 2013-09-27 | 30.12 |
| 2013-09-26 | 29.84 |
| 2013-09-25 | 30.12 |
| 2013-09-24 | 30.12 |
| 2013-09-23 | 31.20 |
| 2013-09-19 | 31.75 |
| 2013-09-18 | 29.57 |
| 2013-09-17 | 29.84 |
| 2013-09-16 | 30.66 |
| 2013-09-13 | 28.48 |
| 2013-09-12 | 28.75 |
| 2013-09-11 | 28.48 |
| 2013-09-10 | 28.48 |
| 2013-09-09 | 27.39 |
| 2013-09-06 | 26.85 |
| 2013-09-05 | 26.58 |
| 2013-09-04 | 24.94 |
| 2013-09-03 | 25.22 |
| 2013-09-02 | 24.40 |
| 2013-08-30 | 21.40 |
| 2013-08-29 | 21.40 |
| 2013-08-28 | 20.59 |
| 2013-08-27 | 22.49 |
| 2013-08-26 | 23.31 |
| 2013-08-23 | 22.22 |
| 2013-08-22 | 22.49 |
| 2013-08-21 | 21.95 |
| 2013-08-20 | 22.22 |
| 2013-08-19 | 25.22 |
| 2013-08-16 | 25.76 |
| 2013-08-15 | 25.76 |
| 2013-08-13 | 26.03 |
| 2013-08-12 | 24.13 |
| 2013-08-09 | 21.40 |
| 2013-08-08 | 21.13 |
| 2013-08-07 | 20.32 |
| 2013-08-06 | 22.22 |
| 2013-08-05 | 24.13 |
| 2013-08-02 | 23.58 |
| 2013-08-01 | 23.31 |
| 2013-07-31 | 21.95 |
| 2013-07-30 | 22.49 |
| 2013-07-29 | 22.22 |
| 2013-07-26 | 22.77 |
| 2013-07-25 | 22.22 |
| 2013-07-24 | 22.77 |
| 2013-07-23 | 22.22 |
| 2013-07-22 | 19.23 |
| 2013-07-19 | 19.50 |
| 2013-07-18 | 19.23 |
| 2013-07-17 | 19.50 |
| 2013-07-16 | 18.96 |
| 2013-07-15 | 18.68 |
| 2013-07-12 | 18.41 |
| 2013-07-11 | 20.04 |
| 2013-07-10 | 16.78 |
| 2013-07-09 | 15.69 |
| 2013-07-08 | 15.14 |
| 2013-07-05 | 16.78 |
| 2013-07-04 | 14.60 |
| 2013-07-03 | 12.69 |
| 2013-07-02 | 15.42 |
| 2013-06-28 | 16.23 |
| 2013-06-27 | 14.33 |
| 2013-06-26 | 13.78 |
| 2013-06-25 | 11.06 |
| 2013-06-24 | 10.79 |
| 2013-06-21 | 13.24 |
| 2013-06-20 | 13.78 |
| 2013-06-19 | 17.32 |
| 2013-06-18 | 18.41 |
| 2013-06-17 | 18.41 |
| 2013-06-14 | 16.78 |
| 2013-06-13 | 16.51 |
| 2013-06-11 | 18.41 |
| 2013-06-10 | 19.77 |
| 2013-06-07 | 19.50 |
| 2013-06-06 | 20.59 |
| 2013-06-05 | 21.95 |
| 2013-06-04 | 23.04 |
| 2013-06-03 | 23.04 |
| 2013-05-31 | 23.58 |
| 2013-05-30 | 24.13 |
| 2013-05-29 | 24.13 |
| 2013-05-28 | 26.30 |
| 2013-05-27 | 24.94 |
| 2013-05-24 | 24.67 |
| 2013-05-23 | 24.40 |
| 2013-05-22 | 27.94 |
| 2013-05-21 | 28.48 |
| 2013-05-20 | 29.03 |
| 2013-05-16 | 26.58 |
| 2013-05-15 | 26.58 |
| 2013-05-14 | 26.03 |
| 2013-05-13 | 25.76 |
| 2013-05-10 | 27.94 |
| 2013-05-09 | 27.39 |
| 2013-05-08 | 26.85 |
| 2013-05-07 | 26.03 |
| 2013-05-06 | 25.49 |
| 2013-05-03 | 24.40 |
| 2013-05-02 | 24.40 |
| 2013-04-30 | 24.40 |
| 2013-04-29 | 23.58 |
| 2013-04-26 | 23.85 |
| 2013-04-25 | 22.77 |
| 2013-04-24 | 21.69 |
| 2013-04-23 | 19.26 |
| 2013-04-22 | 20.61 |
| 2013-04-19 | 20.88 |
| 2013-04-18 | 17.91 |
| 2013-04-17 | 18.18 |
| 2013-04-16 | 18.72 |
| 2013-04-15 | 18.99 |
| 2013-04-12 | 21.15 |
| 2013-04-11 | 20.61 |
| 2013-04-10 | 20.61 |
| 2013-04-09 | 19.80 |
| 2013-04-08 | 18.99 |
| 2013-04-05 | 18.99 |
| 2013-04-03 | 22.23 |
| 2013-04-02 | 22.77 |
| 2013-03-28 | 22.23 |
| 2013-03-27 | 22.77 |
| 2013-03-26 | 22.23 |
| 2013-03-25 | 21.96 |
| 2013-03-22 | 21.15 |
| 2013-03-21 | 21.69 |
| 2013-03-20 | 21.96 |
| 2013-03-19 | 20.07 |
| 2013-03-18 | 20.61 |
| 2013-03-15 | 23.04 |
| 2013-03-14 | 23.58 |
| 2013-03-13 | 23.31 |
| 2013-03-12 | 25.21 |
| 2013-03-11 | 26.29 |
| 2013-03-08 | 26.29 |
| 2013-03-07 | 24.40 |
| 2013-03-06 | 24.13 |
| 2013-03-05 | 23.04 |
| 2013-03-04 | 23.04 |
| 2013-03-01 | 24.94 |
| 2013-02-28 | 25.48 |
| 2013-02-27 | 23.31 |
| 2013-02-26 | 22.77 |
| 2013-02-25 | 24.67 |
| 2013-02-22 | 24.40 |
| 2013-02-21 | 24.94 |
| 2013-02-20 | 27.10 |
| 2013-02-19 | 26.29 |
| 2013-02-18 | 27.64 |
| 2013-02-15 | 27.91 |
| 2013-02-14 | 27.91 |
| 2013-02-08 | 27.10 |
| 2013-02-07 | 26.56 |
| 2013-02-06 | 26.83 |
| 2013-02-05 | 26.29 |
| 2013-02-04 | 29.26 |
| 2013-02-01 | 29.26 |
| 2013-01-31 | 29.53 |
| 2013-01-30 | 29.80 |
| 2013-01-29 | 29.26 |
| 2013-01-28 | 29.26 |
| 2013-01-25 | 28.72 |
| 2013-01-24 | 28.72 |
| 2013-01-23 | 28.99 |
| 2013-01-22 | 28.72 |
| 2013-01-21 | 28.72 |
| 2013-01-18 | 28.72 |
| 2013-01-17 | 27.37 |
| 2013-01-16 | 27.37 |
| 2013-01-15 | 27.64 |
| 2013-01-14 | 27.64 |
| 2013-01-11 | 27.10 |
| 2013-01-10 | 27.64 |
| 2013-01-09 | 26.83 |
| 2013-01-08 | 25.75 |
| 2013-01-07 | 27.10 |
| 2013-01-04 | 27.10 |
| 2013-01-03 | 27.37 |
| 2013-01-02 | 27.10 |
| 2012-12-31 | 23.58 |
| 2012-12-28 | 23.85 |
| 2012-12-27 | 23.58 |
| 2012-12-24 | 22.77 |
| 2012-12-21 | 22.77 |
| 2012-12-20 | 23.31 |
| 2012-12-19 | 23.58 |
| 2012-12-18 | 22.77 |
| 2012-12-17 | 22.77 |
| 2012-12-14 | 23.58 |
| 2012-12-13 | 22.50 |
| 2012-12-12 | 22.77 |
| 2012-12-11 | 21.69 |
| 2012-12-10 | 21.42 |
| 2012-12-07 | 21.15 |
| 2012-12-06 | 21.42 |
| 2012-12-05 | 21.69 |
| 2012-12-04 | 18.99 |
| 2012-12-03 | 18.72 |
| 2012-11-30 | 20.34 |
| 2012-11-29 | 19.80 |
| 2012-11-28 | 18.45 |
| 2012-11-27 | 19.26 |
| 2012-11-26 | 19.53 |
| 2012-11-23 | 19.80 |
| 2012-11-22 | 18.72 |
| 2012-11-21 | 17.63 |
| 2012-11-20 | 16.01 |
| 2012-11-19 | 16.28 |
| 2012-11-16 | 14.93 |
| 2012-11-15 | 15.20 |
| 2012-11-14 | 16.82 |
| 2012-11-13 | 15.47 |
| 2012-11-12 | 16.82 |
| 2012-11-09 | 16.55 |
| 2012-11-08 | 17.36 |
| 2012-11-07 | 20.61 |
| 2012-11-06 | 19.80 |
| 2012-11-05 | 20.07 |
| 2012-11-02 | 20.88 |
| 2012-11-01 | 18.99 |
| 2012-10-31 | 17.91 |
| 2012-10-30 | 16.72 |
| 2012-10-29 | 17.24 |
| 2012-10-26 | 17.51 |
| 2012-10-25 | 18.83 |
| 2012-10-24 | 18.56 |
| 2012-10-22 | 18.30 |
| 2012-10-19 | 17.24 |
| 2012-10-18 | 17.24 |
| 2012-10-17 | 16.72 |
| 2012-10-16 | 15.40 |
| 2012-10-15 | 15.40 |
| 2012-10-12 | 15.13 |
| 2012-10-11 | 14.34 |
| 2012-10-10 | 14.07 |
| 2012-10-09 | 14.07 |
| 2012-10-08 | 13.28 |
| 2012-10-05 | 14.34 |
| 2012-10-04 | 13.81 |
| 2012-10-03 | 13.55 |
| 2012-09-28 | 13.55 |
| 2012-09-27 | 13.55 |
| 2012-09-26 | 11.96 |
| 2012-09-25 | 13.02 |
| 2012-09-24 | 12.75 |
| 2012-09-21 | 13.02 |
| 2012-09-20 | 12.23 |
| 2012-09-19 | 13.81 |
| 2012-09-18 | 12.23 |
| 2012-09-17 | 12.49 |
| 2012-09-14 | 12.23 |
| 2012-09-13 | 9.32 |
| 2012-09-12 | 9.59 |
| 2012-09-11 | 8.27 |
| 2012-09-10 | 8.27 |
| 2012-09-07 | 8.27 |
| 2012-09-06 | 4.78 |
| 2012-09-05 | 4.04 |
| 2012-09-04 | 5.52 |
| 2012-09-03 | 6.42 |
| 2012-08-31 | 5.89 |
| 2012-08-30 | 6.15 |
| 2012-08-29 | 7.47 |
| 2012-08-28 | 7.74 |
| 2012-08-27 | 7.74 |
| 2012-08-24 | 8.00 |
| 2012-08-23 | 9.32 |
| 2012-08-22 | 8.00 |
| 2012-08-21 | 9.32 |
| 2012-08-20 | 9.06 |
| 2012-08-17 | 9.32 |
| 2012-08-16 | 8.27 |
| 2012-08-15 | 8.79 |
| 2012-08-14 | 10.11 |
| 2012-08-13 | 8.79 |
| 2012-08-10 | 9.06 |
| 2012-08-09 | 9.85 |
| 2012-08-08 | 8.53 |
| 2012-08-07 | 8.79 |
| 2012-08-06 | 8.27 |
| 2012-08-03 | 6.68 |
| 2012-08-02 | 6.95 |
| 2012-08-01 | 7.21 |
| 2012-07-31 | 7.21 |
| 2012-07-30 | 6.42 |
| 2012-07-27 | 4.57 |
| 2012-07-26 | 2.46 |
| 2012-07-25 | 2.35 |
| 2012-07-24 | 2.24 |
| 2012-07-23 | 3.20 |
| 2012-07-20 | 6.42 |
| 2012-07-19 | 6.15 |
| 2012-07-18 | 4.25 |
| 2012-07-17 | 5.41 |
| 2012-07-16 | 3.51 |
| 2012-07-13 | 3.41 |
| 2012-07-12 | 3.09 |
| 2012-07-11 | 5.31 |
| 2012-07-10 | 5.10 |
| 2012-07-09 | 5.31 |
| 2012-07-06 | 7.21 |
| 2012-07-05 | 7.47 |
| 2012-07-04 | 6.68 |
| 2012-07-03 | 6.95 |
| 2012-06-29 | 5.41 |
| 2012-06-28 | 3.09 |
| 2012-06-27 | 4.04 |
| 2012-06-26 | 2.98 |
| 2012-06-25 | 2.46 |
| 2012-06-22 | 2.98 |
| 2012-06-21 | 4.46 |
| 2012-06-20 | 5.62 |
| 2012-06-19 | 5.20 |
| 2012-06-18 | 5.31 |
| 2012-06-15 | 4.46 |
| 2012-06-14 | 2.03 |
| 2012-06-13 | 2.88 |
| 2012-06-12 | 2.03 |
| 2012-06-11 | 2.35 |
| 2012-06-08 | -0.18 |
| 2012-06-07 | 0.77 |
| 2012-06-06 | 0.24 |
| 2012-06-05 | -1.87 |
| 2012-06-04 | -2.30 |
| 2012-06-01 | 0.03 |
| 2012-05-31 | 0.24 |
| 2012-05-30 | 0.13 |
| 2012-05-29 | 1.93 |
| 2012-05-28 | 0.66 |
| 2012-05-25 | 0.13 |
| 2012-05-24 | -0.18 |
| 2012-05-23 | 0.24 |
| 2012-05-22 | 1.72 |
| 2012-05-21 | 1.19 |
| 2012-05-18 | 1.08 |
| 2012-05-17 | 2.46 |
| 2012-05-16 | 2.56 |
| 2012-05-15 | 5.89 |
| 2012-05-14 | 4.89 |
| 2012-05-11 | 6.15 |
| 2012-05-10 | 7.47 |
| 2012-05-09 | 8.00 |
| 2012-05-08 | 9.06 |
| 2012-05-07 | 9.06 |
| 2012-05-04 | 12.23 |
| 2012-05-03 | 13.02 |
| 2012-05-02 | 13.55 |
| 2012-04-30 | 12.23 |
| 2012-04-27 | 10.38 |
| 2012-04-26 | 10.69 |
| 2012-04-25 | 9.91 |
| 2012-04-24 | 9.91 |
| 2012-04-23 | 9.65 |
| 2012-04-20 | 11.48 |
| 2012-04-19 | 11.74 |
| 2012-04-18 | 10.69 |
| 2012-04-17 | 9.38 |
| 2012-04-16 | 9.65 |
| 2012-04-13 | 10.17 |
| 2012-04-12 | 8.07 |
| 2012-04-11 | 7.02 |
| 2012-04-10 | 8.07 |
| 2012-04-05 | 9.38 |
| 2012-04-03 | 10.43 |
| 2012-04-02 | 8.86 |
| 2012-03-30 | 9.12 |
| 2012-03-29 | 9.38 |
| 2012-03-28 | 10.96 |
| 2012-03-27 | 12.01 |
| 2012-03-26 | 9.91 |
| 2012-03-23 | 9.65 |
| 2012-03-22 | 10.96 |
| 2012-03-21 | 10.96 |
| 2012-03-20 | 10.96 |
| 2012-03-19 | 12.01 |
| 2012-03-16 | 13.32 |
| 2012-03-15 | 13.32 |
| 2012-03-14 | 13.06 |
| 2012-03-13 | 13.06 |
| 2012-03-12 | 12.01 |
| 2012-03-09 | 11.74 |
| 2012-03-08 | 10.69 |
| 2012-03-07 | 9.12 |
| 2012-03-06 | 10.17 |
| 2012-03-05 | 12.01 |
| 2012-03-02 | 14.37 |
| 2012-03-01 | 13.32 |
| 2012-02-29 | 14.63 |
| 2012-02-28 | 14.37 |
| 2012-02-27 | 12.27 |
| 2012-02-24 | 13.06 |
| 2012-02-23 | 13.32 |
| 2012-02-22 | 14.10 |
| 2012-02-21 | 13.58 |
| 2012-02-20 | 13.32 |
| 2012-02-17 | 13.58 |
| 2012-02-16 | 12.53 |
| 2012-02-15 | 13.32 |
| 2012-02-14 | 10.69 |
| 2012-02-13 | 10.69 |
| 2012-02-10 | 9.91 |
| 2012-02-09 | 11.22 |
| 2012-02-08 | 11.22 |
| 2012-02-07 | 9.38 |
| 2012-02-06 | 9.65 |
| 2012-02-03 | 9.65 |
| 2012-02-02 | 9.65 |
| 2012-02-01 | 7.81 |
| 2012-01-31 | 7.55 |
| 2012-01-30 | 6.76 |
| 2012-01-27 | 8.60 |
| 2012-01-26 | 8.07 |
| 2012-01-20 | 6.24 |
| 2012-01-19 | 5.71 |
| 2012-01-18 | 4.29 |
| 2012-01-17 | 3.98 |
| 2012-01-16 | 0.52 |
| 2012-01-13 | 1.67 |
| 2012-01-12 | 1.15 |
| 2012-01-11 | 1.46 |
| 2012-01-10 | 0.52 |
| 2012-01-09 | 0.10 |
| 2012-01-06 | -1.69 |
| 2012-01-05 | -0.32 |
| 2012-01-04 | -0.85 |
| 2012-01-03 | -0.22 |
| 2011-12-30 | -2.53 |
| 2011-12-29 | -2.84 |
| 2011-12-28 | -2.11 |
| 2011-12-23 | -1.48 |
| 2011-12-22 | -2.84 |
| 2011-12-21 | -2.74 |
| 2011-12-20 | -4.41 |
| 2011-12-19 | -4.41 |
| 2011-12-16 | -3.16 |
| 2011-12-15 | -4.62 |
| 2011-12-14 | -3.05 |
| 2011-12-13 | -2.42 |
| 2011-12-12 | -2.00 |
| 2011-12-09 | -1.90 |
| 2011-12-08 | 1.04 |
| 2011-12-07 | 1.67 |
| 2011-12-06 | 0.10 |
| 2011-12-05 | 1.46 |
| 2011-12-02 | 0.83 |
| 2011-12-01 | 0.52 |
| 2011-11-30 | -5.04 |
| 2011-11-29 | -3.57 |
| 2011-11-28 | -4.62 |
| 2011-11-25 | -6.51 |
| 2011-11-24 | -5.15 |
| 2011-11-23 | -5.67 |
| 2011-11-22 | -3.68 |
| 2011-11-21 | -3.78 |
| 2011-11-18 | -2.42 |
| 2011-11-17 | -0.85 |
| 2011-11-16 | -0.22 |
| 2011-11-15 | 1.88 |
| 2011-11-14 | 3.14 |
| 2011-11-11 | 0.94 |
| 2011-11-10 | -0.11 |
| 2011-11-09 | 5.45 |
| 2011-11-08 | 3.87 |
| 2011-11-07 | 3.67 |
| 2011-11-04 | 4.61 |
| 2011-11-03 | 1.25 |
| 2011-11-02 | 4.19 |
| 2011-11-01 | 1.99 |
| 2011-10-31 | 4.71 |
| 2011-10-28 | 5.71 |
| 2011-10-27 | 3.66 |
| 2011-10-26 | 0.64 |
| 2011-10-25 | 0.03 |
| 2011-10-24 | -0.79 |
| 2011-10-21 | -4.58 |
| 2011-10-20 | -4.89 |
| 2011-10-19 | -3.35 |
| 2011-10-18 | -4.68 |
| 2011-10-17 | -0.48 |
| 2011-10-14 | -2.43 |
| 2011-10-13 | -0.89 |
| 2011-10-12 | -3.15 |
| 2011-10-11 | -4.17 |
| 2011-10-10 | -6.32 |
| 2011-10-07 | -6.42 |
| 2011-10-06 | -9.08 |
| 2011-10-04 | -13.90 |
| 2011-10-03 | -11.03 |
| 2011-09-30 | -7.14 |
| 2011-09-28 | -4.89 |
| 2011-09-27 | -4.27 |
| 2011-09-26 | -7.96 |
| 2011-09-23 | -6.63 |
| 2011-09-22 | -5.30 |
| 2011-09-21 | -0.79 |
| 2011-09-20 | 0.44 |
| 2011-09-19 | -0.38 |
| 2011-09-16 | 2.64 |
| 2011-09-15 | 1.36 |
| 2011-09-14 | 0.64 |
| 2011-09-12 | 0.34 |
| 2011-09-09 | 4.43 |
| 2011-09-08 | 4.69 |
| 2011-09-07 | 5.20 |
| 2011-09-06 | 3.41 |
| 2011-09-05 | 3.15 |
| 2011-09-02 | 5.97 |
| 2011-09-01 | 7.76 |
| 2011-08-31 | 7.50 |
| 2011-08-30 | 5.97 |
| 2011-08-29 | 4.18 |
| 2011-08-26 | 2.38 |
| 2011-08-25 | 3.41 |
| 2011-08-24 | 2.08 |
| 2011-08-23 | 3.92 |
| 2011-08-22 | 2.08 |
| 2011-08-19 | 1.56 |
| 2011-08-18 | 4.43 |
| 2011-08-17 | 6.22 |
| 2011-08-16 | 5.71 |
| 2011-08-15 | 5.97 |
| 2011-08-12 | 2.64 |
| 2011-08-11 | 2.64 |
| 2011-08-10 | 3.41 |
| 2011-08-09 | 1.15 |
| 2011-08-08 | 7.25 |
| 2011-08-05 | 9.29 |
| 2011-08-04 | 14.16 |
| 2011-08-03 | 14.93 |
| 2011-08-02 | 16.97 |
| 2011-08-01 | 18.51 |
| 2011-07-29 | 16.97 |
| 2011-07-28 | 17.74 |
| 2011-07-27 | 17.74 |
| 2011-07-26 | 17.49 |
| 2011-07-25 | 16.46 |
| 2011-07-22 | 17.23 |
| 2011-07-21 | 14.67 |
| 2011-07-20 | 14.93 |
| 2011-07-19 | 14.41 |
| 2011-07-18 | 13.65 |
| 2011-07-15 | 14.16 |
| 2011-07-14 | 14.67 |
| 2011-07-13 | 14.41 |
| 2011-07-12 | 13.13 |
| 2011-07-11 | 16.72 |
| 2011-07-08 | 18.51 |
| 2011-07-07 | 17.49 |
| 2011-07-06 | 17.74 |
| 2011-07-05 | 19.02 |
| 2011-07-04 | 19.02 |
| 2011-06-30 | 16.97 |
| 2011-06-29 | 15.18 |
| 2011-06-28 | 15.44 |
| 2011-06-27 | 15.18 |
| 2011-06-24 | 15.69 |
| 2011-06-23 | 13.65 |
| 2011-06-22 | 14.16 |
| 2011-06-21 | 14.16 |
| 2011-06-20 | 12.88 |
| 2011-06-17 | 13.39 |
| 2011-06-16 | 14.67 |
| 2011-06-15 | 16.46 |
| 2011-06-14 | 17.23 |
| 2011-06-13 | 17.23 |
| 2011-06-10 | 16.72 |
| 2011-06-09 | 17.74 |
| 2011-06-08 | 18.00 |
| 2011-06-07 | 19.02 |
| 2011-06-03 | 19.53 |
| 2011-06-02 | 20.81 |
| 2011-06-01 | 22.60 |
| 2011-05-31 | 23.12 |
| 2011-05-30 | 20.30 |
| 2011-05-27 | 20.04 |
| 2011-05-26 | 18.51 |
| 2011-05-25 | 18.00 |
| 2011-05-24 | 18.00 |
| 2011-05-23 | 17.74 |
| 2011-05-20 | 20.30 |
| 2011-05-19 | 20.04 |
| 2011-05-18 | 19.02 |
| 2011-05-17 | 18.25 |
| 2011-05-16 | 18.76 |
| 2011-05-13 | 20.56 |
| 2011-05-12 | 19.02 |
| 2011-05-11 | 20.30 |
| 2011-05-09 | 20.30 |
| 2011-05-06 | 19.28 |
| 2011-05-05 | 19.79 |
| 2011-05-04 | 19.79 |
| 2011-05-03 | 21.58 |
| 2011-04-29 | 21.84 |
| 2011-04-28 | 22.60 |
| 2011-04-27 | 22.96 |
| 2011-04-26 | 23.47 |
| 2011-04-21 | 24.24 |
| 2011-04-20 | 22.71 |
| 2011-04-19 | 20.93 |
| 2011-04-18 | 22.45 |
| 2011-04-15 | 23.22 |
| 2011-04-14 | 23.22 |
| 2011-04-13 | 24.24 |
| 2011-04-12 | 23.22 |
| 2011-04-11 | 25.00 |
| 2011-04-08 | 25.51 |
| 2011-04-07 | 25.00 |
| 2011-04-06 | 24.74 |
| 2011-04-04 | 23.98 |
| 2011-04-01 | 22.20 |
| 2011-03-31 | 20.93 |
| 2011-03-30 | 20.42 |
| 2011-03-29 | 18.63 |
| 2011-03-28 | 18.63 |
| 2011-03-25 | 18.89 |
| 2011-03-24 | 17.87 |
| 2011-03-23 | 17.36 |
| 2011-03-22 | 17.11 |
| 2011-03-21 | 16.60 |
| 2011-03-18 | 14.82 |
| 2011-03-17 | 14.56 |
| 2011-03-16 | 16.60 |
| 2011-03-15 | 16.34 |
| 2011-03-14 | 19.65 |
| 2011-03-11 | 19.14 |
| 2011-03-10 | 20.93 |
| 2011-03-09 | 22.20 |
| 2011-03-08 | 21.69 |
| 2011-03-07 | 19.40 |
| 2011-03-04 | 20.16 |
| 2011-03-03 | 18.63 |
| 2011-03-02 | 17.87 |
| 2011-03-01 | 20.16 |
| 2011-02-28 | 19.91 |
| 2011-02-25 | 18.13 |
| 2011-02-24 | 15.83 |
| 2011-02-23 | 17.62 |
| 2011-02-22 | 17.87 |
| 2011-02-21 | 20.42 |
| 2011-02-18 | 20.93 |
| 2011-02-17 | 19.40 |
| 2011-02-16 | 18.63 |
| 2011-02-15 | 17.36 |
| 2011-02-14 | 18.38 |
| 2011-02-11 | 17.11 |
| 2011-02-10 | 16.34 |
| 2011-02-09 | 18.63 |
| 2011-02-08 | 20.16 |
| 2011-02-07 | 20.67 |
| 2011-02-02 | 22.45 |
| 2011-02-01 | 20.42 |
| 2011-01-31 | 20.42 |
| 2011-01-28 | 20.93 |
| 2011-01-27 | 21.94 |
| 2011-01-26 | 22.20 |
| 2011-01-25 | 21.94 |
| 2011-01-24 | 21.94 |
| 2011-01-21 | 22.45 |
| 2011-01-20 | 22.96 |
| 2011-01-19 | 25.00 |
| 2011-01-18 | 23.98 |
| 2011-01-17 | 23.98 |
| 2011-01-14 | 24.49 |
| 2011-01-13 | 24.24 |
| 2011-01-12 | 23.73 |
| 2011-01-11 | 21.94 |
| 2011-01-10 | 20.67 |
| 2011-01-07 | 21.44 |
| 2011-01-06 | 21.94 |
| 2011-01-05 | 21.69 |
| 2011-01-04 | 21.18 |
| 2011-01-03 | 20.16 |
| 2010-12-31 | 18.13 |
| 2010-12-30 | 17.87 |
| 2010-12-29 | 17.87 |
| 2010-12-28 | 16.09 |
| 2010-12-24 | 17.11 |
| 2010-12-23 | 17.36 |
| 2010-12-22 | 18.13 |
| 2010-12-21 | 18.13 |
| 2010-12-20 | 16.09 |
| 2010-12-17 | 16.34 |
| 2010-12-16 | 16.09 |
| 2010-12-15 | 17.36 |
| 2010-12-14 | 20.16 |
| 2010-12-13 | 19.65 |
| 2010-12-10 | 18.89 |
| 2010-12-09 | 18.63 |
| 2010-12-08 | 18.13 |
| 2010-12-07 | 20.16 |
| 2010-12-06 | 18.89 |
| 2010-12-03 | 19.91 |
| 2010-12-02 | 20.16 |
| 2010-12-01 | 19.14 |
| 2010-11-30 | 18.13 |
| 2010-11-29 | 18.89 |
| 2010-11-26 | 17.11 |
| 2010-11-25 | 18.13 |
| 2010-11-24 | 18.13 |
| 2010-11-23 | 17.36 |
| 2010-11-22 | 20.67 |
| 2010-11-19 | 20.93 |
| 2010-11-18 | 20.93 |
| 2010-11-17 | 18.89 |
| 2010-11-16 | 21.18 |
| 2010-11-15 | 22.96 |
| 2010-11-12 | 23.98 |
| 2010-11-11 | 26.53 |
| 2010-11-10 | 25.51 |
| 2010-11-09 | 26.78 |
| 2010-11-08 | 27.80 |
| 2010-11-05 | 27.29 |
| 2010-11-04 | 25.25 |
| 2010-11-03 | 23.47 |
| 2010-11-02 | 20.93 |
| 2010-11-01 | 21.18 |
| 2010-10-29 | 17.87 |
| 2010-10-28 | 18.84 |
| 2010-10-27 | 18.59 |
| 2010-10-26 | 20.59 |
| 2010-10-25 | 20.84 |
| 2010-10-22 | 20.09 |
| 2010-10-21 | 21.09 |
| 2010-10-20 | 20.59 |
| 2010-10-19 | 21.58 |
| 2010-10-18 | 20.09 |
| 2010-10-15 | 21.58 |
| 2010-10-14 | 21.83 |
| 2010-10-13 | 20.09 |
| 2010-10-12 | 18.34 |
| 2010-10-11 | 18.84 |
| 2010-10-08 | 17.34 |
| 2010-10-07 | 17.09 |
| 2010-10-06 | 17.34 |
| 2010-10-05 | 15.59 |
| 2010-10-04 | 15.59 |
| 2010-09-30 | 14.59 |
| 2010-09-29 | 14.59 |
| 2010-09-28 | 13.10 |
| 2010-09-27 | 14.34 |
| 2010-09-24 | 13.35 |
| 2010-09-22 | 12.85 |
| 2010-09-21 | 12.85 |
| 2010-09-20 | 12.35 |
| 2010-09-17 | 12.35 |
| 2010-09-16 | 11.10 |
| 2010-09-15 | 11.35 |
| 2010-09-14 | 11.10 |
| 2010-09-13 | 11.10 |
| 2010-09-10 | 8.85 |
| 2010-09-09 | 8.35 |
| 2010-09-08 | 7.85 |
| 2010-09-07 | 9.60 |
| 2010-09-06 | 9.35 |
| 2010-09-03 | 7.35 |
| 2010-09-02 | 6.85 |
| 2010-09-01 | 5.11 |
| 2010-08-31 | 4.36 |
| 2010-08-30 | 5.61 |
| 2010-08-27 | 4.86 |
| 2010-08-26 | 5.36 |
| 2010-08-25 | 4.86 |
| 2010-08-24 | 5.36 |
| 2010-08-23 | 6.61 |
| 2010-08-20 | 6.85 |
| 2010-08-19 | 7.35 |
| 2010-08-18 | 7.10 |
| 2010-08-17 | 7.60 |
| 2010-08-16 | 7.35 |
| 2010-08-13 | 7.10 |
| 2010-08-12 | 7.35 |
| 2010-08-11 | 8.60 |
| 2010-08-10 | 9.10 |
| 2010-08-09 | 10.85 |
| 2010-08-06 | 10.35 |
| 2010-08-05 | 9.85 |
| 2010-08-04 | 9.60 |
| 2010-08-03 | 9.35 |
| 2010-08-02 | 8.85 |
| 2010-07-30 | 6.85 |
| 2010-07-29 | 7.60 |
| 2010-07-28 | 7.60 |
| 2010-07-27 | 6.85 |
| 2010-07-26 | 6.11 |
| 2010-07-23 | 6.11 |
| 2010-07-22 | 4.86 |
| 2010-07-21 | 4.61 |
| 2010-07-20 | 3.11 |
| 2010-07-19 | 2.11 |
| 2010-07-16 | 3.11 |
| 2010-07-15 | 3.11 |
| 2010-07-14 | 4.86 |
| 2010-07-13 | 3.86 |
| 2010-07-12 | 4.36 |
| 2010-07-09 | 3.86 |
| 2010-07-08 | 1.86 |
| 2010-07-07 | 1.11 |
| 2010-07-06 | 2.11 |
| 2010-07-05 | 0.86 |
| 2010-07-02 | 1.11 |
| 2010-06-30 | 2.61 |
| 2010-06-29 | 2.86 |
| 2010-06-28 | 5.61 |
| 2010-06-25 | 5.11 |
| 2010-06-24 | 5.11 |
| 2010-06-23 | 6.11 |
| 2010-06-22 | 6.11 |
| 2010-06-21 | 6.61 |
| 2010-06-18 | 3.11 |
| 2010-06-17 | 2.61 |
| 2010-06-15 | 2.36 |
| 2010-06-14 | 2.11 |
| 2010-06-11 | 1.11 |
| 2010-06-10 | 0.11 |
| 2010-06-09 | 0.11 |
| 2010-06-08 | -0.83 |
| 2010-06-07 | -1.43 |
| 2010-06-04 | 0.86 |
| 2010-06-03 | 0.61 |
| 2010-06-02 | -0.93 |
| 2010-06-01 | -0.83 |
| 2010-05-31 | 0.36 |
| 2010-05-28 | 0.36 |
| 2010-05-27 | -1.03 |
| 2010-05-26 | -2.53 |
| 2010-05-25 | -3.53 |
| 2010-05-24 | -0.34 |
| 2010-05-20 | -0.73 |
| 2010-05-19 | -0.73 |
| 2010-05-18 | 0.86 |
| 2010-05-17 | -0.54 |
| 2010-05-14 | 1.61 |
| 2010-05-13 | 2.86 |
| 2010-05-12 | 1.86 |
| 2010-05-11 | 1.61 |
| 2010-05-10 | 3.11 |
| 2010-05-07 | 0.36 |
| 2010-05-06 | 1.61 |
| 2010-05-05 | 2.36 |
| 2010-05-04 | 4.36 |
| 2010-05-03 | 4.61 |
| 2010-04-30 | 6.11 |
| 2010-04-29 | 4.36 |
| 2010-04-28 | 5.26 |
| 2010-04-27 | 6.50 |
| 2010-04-26 | 7.99 |
| 2010-04-23 | 6.75 |
| 2010-04-22 | 7.49 |
| 2010-04-21 | 7.74 |
| 2010-04-20 | 8.24 |
| 2010-04-19 | 7.49 |
| 2010-04-16 | 9.73 |
| 2010-04-15 | 10.97 |
| 2010-04-14 | 10.97 |
| 2010-04-13 | 10.97 |
| 2010-04-12 | 11.21 |
| 2010-04-09 | 11.21 |
| 2010-04-08 | 9.48 |
| 2010-04-07 | 9.73 |
| 2010-04-01 | 8.24 |
| 2010-03-31 | 6.50 |
| 2010-03-30 | 6.99 |
| 2010-03-29 | 6.50 |
| 2010-03-26 | 5.26 |
| 2010-03-25 | 4.02 |
| 2010-03-24 | 5.51 |
| 2010-03-23 | 5.26 |
| 2010-03-22 | 5.01 |
| 2010-03-19 | 6.75 |
| 2010-03-18 | 6.75 |
| 2010-03-17 | 7.24 |
| 2010-03-16 | 5.26 |
| 2010-03-15 | 5.75 |
| 2010-03-12 | 6.00 |
| 2010-03-11 | 6.25 |
| 2010-03-10 | 6.25 |
| 2010-03-09 | 6.25 |
| 2010-03-08 | 6.00 |
| 2010-03-05 | 4.02 |
| 2010-03-04 | 3.02 |
| 2010-03-03 | 4.51 |
| 2010-03-02 | 4.76 |
| 2010-03-01 | 5.26 |
| 2010-02-26 | 3.27 |
| 2010-02-25 | 2.03 |
| 2010-02-24 | 2.53 |
| 2010-02-23 | 3.02 |
| 2010-02-22 | 1.78 |
| 2010-02-19 | -0.45 |
| 2010-02-18 | 2.03 |
| 2010-02-17 | 2.77 |
| 2010-02-12 | 1.53 |
| 2010-02-11 | 1.53 |
| 2010-02-10 | -0.20 |
| 2010-02-09 | -1.10 |
| 2010-02-08 | -2.09 |
| 2010-02-05 | -1.40 |
| 2010-02-04 | 1.78 |
| 2010-02-03 | 3.52 |
| 2010-02-02 | 1.53 |
| 2010-02-01 | 1.28 |
| 2010-01-29 | 0.54 |
| 2010-01-28 | 1.78 |
| 2010-01-27 | 0.29 |
| 2010-01-26 | 0.79 |
| 2010-01-25 | 3.02 |
| 2010-01-22 | 4.02 |
| 2010-01-21 | 4.26 |
| 2010-01-20 | 6.25 |
| 2010-01-19 | 8.24 |
| 2010-01-18 | 7.24 |
| 2010-01-15 | 8.24 |
| 2010-01-14 | 8.48 |
| 2010-01-13 | 8.73 |
| 2010-01-12 | 11.21 |
| 2010-01-11 | 12.21 |
| 2010-01-08 | 11.71 |
| 2010-01-07 | 11.46 |
| 2010-01-06 | 12.21 |
| 2010-01-05 | 11.46 |
| 2010-01-04 | 8.98 |
| 2009-12-31 | 9.23 |
| 2009-12-30 | 7.74 |
| 2009-12-29 | 7.24 |
| 2009-12-28 | 7.24 |
| 2009-12-24 | 7.49 |
| 2009-12-23 | 6.25 |
| 2009-12-22 | 5.26 |
| 2009-12-21 | 4.76 |
| 2009-12-18 | 5.75 |
| 2009-12-17 | 6.75 |
| 2009-12-16 | 7.99 |
| 2009-12-15 | 8.98 |
| 2009-12-14 | 10.22 |
| 2009-12-11 | 9.73 |
| 2009-12-10 | 8.48 |
| 2009-12-09 | 8.73 |
| 2009-12-08 | 10.22 |
| 2009-12-07 | 11.71 |
| 2009-12-04 | 12.70 |
| 2009-12-03 | 12.46 |
| 2009-12-02 | 11.21 |
| 2009-12-01 | 10.47 |
| 2009-11-30 | 9.23 |
| 2009-11-27 | 5.75 |
| 2009-11-26 | 10.97 |
| 2009-11-25 | 13.20 |
| 2009-11-24 | 12.21 |
| 2009-11-23 | 13.70 |
| 2009-11-20 | 11.96 |
| 2009-11-19 | 12.70 |
| 2009-11-18 | 13.95 |
| 2009-11-17 | 14.19 |
| 2009-11-16 | 14.44 |
| 2009-11-13 | 12.46 |
| 2009-11-12 | 11.71 |
| 2009-11-11 | 12.70 |
| 2009-11-10 | 10.97 |
| 2009-11-09 | 10.97 |
| 2009-11-06 | 8.98 |
| 2009-11-05 | 6.75 |
| 2009-11-04 | 7.74 |
| 2009-11-03 | 5.75 |
| 2009-11-02 | 7.99 |
| 2009-10-30 | 8.48 |
| 2009-10-29 | 6.25 |
| 2009-10-28 | 8.58 |
| 2009-10-27 | 10.78 |
| 2009-10-23 | 12.49 |
| 2009-10-22 | 10.78 |
| 2009-10-21 | 11.02 |
| 2009-10-20 | 11.51 |
| 2009-10-19 | 10.54 |
| 2009-10-16 | 9.32 |
| 2009-10-15 | 9.80 |
| 2009-10-14 | 9.32 |
| 2009-10-13 | 7.36 |
| 2009-10-12 | 6.14 |
| 2009-10-09 | 7.36 |
| 2009-10-08 | 7.36 |
| 2009-10-07 | 6.14 |
| 2009-10-06 | 3.95 |
| 2009-10-05 | 1.75 |
| 2009-10-02 | 1.51 |
| 2009-09-30 | 4.44 |
| 2009-09-29 | 4.68 |
| 2009-09-28 | 2.73 |
| 2009-09-25 | 4.92 |
| 2009-09-24 | 5.17 |
| 2009-09-23 | 7.61 |
| 2009-09-22 | 8.34 |
| 2009-09-21 | 7.12 |
| 2009-09-18 | 7.85 |
| 2009-09-17 | 8.34 |
| 2009-09-16 | 6.39 |
| 2009-09-15 | 4.19 |
| 2009-09-14 | 4.44 |
| 2009-09-11 | 5.17 |
| 2009-09-10 | 4.68 |
| 2009-09-09 | 3.95 |
| 2009-09-08 | 4.68 |
| 2009-09-07 | 2.48 |
| 2009-09-04 | 1.02 |
| 2009-09-03 | -1.91 |
| 2009-09-02 | -2.98 |
| 2009-09-01 | -1.42 |
| 2009-08-31 | -1.91 |
| 2009-08-28 | -0.20 |
| 2009-08-27 | 0.53 |
| 2009-08-26 | 1.51 |
| 2009-08-25 | 1.51 |
| 2009-08-24 | 2.00 |
| 2009-08-21 | 0.53 |
| 2009-08-20 | 1.02 |
| 2009-08-19 | -0.93 |
| 2009-08-18 | 0.78 |
| 2009-08-17 | 0.04 |
| 2009-08-14 | 3.22 |
| 2009-08-13 | 3.46 |
| 2009-08-12 | 1.51 |
| 2009-08-11 | 4.19 |
| 2009-08-10 | 3.70 |
| 2009-08-07 | 1.02 |
| 2009-08-06 | 3.70 |
| 2009-08-05 | 1.51 |
| 2009-08-04 | 2.97 |
| 2009-08-03 | 2.97 |
| 2009-07-31 | 2.00 |
| 2009-07-30 | 0.29 |
| 2009-07-29 | -0.20 |
| 2009-07-28 | 2.00 |
| 2009-07-27 | 0.53 |
| 2009-07-24 | -0.69 |
| 2009-07-23 | -1.66 |
| 2009-07-22 | -4.25 |
| 2009-07-21 | -3.08 |
| 2009-07-20 | -3.18 |
| 2009-07-17 | -6.50 |
| 2009-07-16 | -8.94 |
| 2009-07-15 | -9.13 |
| 2009-07-14 | -11.18 |
| 2009-07-13 | -14.11 |
| 2009-07-10 | -12.16 |
| 2009-07-09 | -11.57 |
| 2009-07-08 | -11.86 |
| 2009-07-07 | -11.28 |
| 2009-07-06 | -10.89 |
| 2009-07-03 | -9.72 |
| 2009-07-02 | -9.91 |
| 2009-06-30 | -8.45 |
| 2009-06-29 | -7.96 |
| 2009-06-26 | -7.67 |
| 2009-06-25 | -9.13 |
| 2009-06-24 | -11.08 |
| 2009-06-23 | -12.74 |
| 2009-06-22 | -10.21 |
| 2009-06-19 | -10.99 |
| 2009-06-18 | -11.77 |
| 2009-06-17 | -10.50 |
| 2009-06-16 | -10.11 |
| 2009-06-15 | -8.55 |
| 2009-06-12 | -6.50 |
| 2009-06-11 | -6.98 |
| 2009-06-10 | -7.08 |
| 2009-06-09 | -10.60 |
| 2009-06-08 | -9.72 |
| 2009-06-05 | -7.86 |
| 2009-06-04 | -8.55 |
| 2009-06-03 | -8.25 |
| 2009-06-02 | -9.03 |
| 2009-06-01 | -6.69 |
| 2009-05-29 | -10.01 |
| 2009-05-27 | -11.38 |
| 2009-05-26 | -15.87 |
| 2009-05-25 | -15.48 |
| 2009-05-22 | -15.87 |
| 2009-05-21 | -15.28 |
| 2009-05-20 | -14.11 |
| 2009-05-19 | -13.72 |
| 2009-05-18 | -16.35 |
| 2009-05-15 | -17.53 |
| 2009-05-14 | -18.89 |
| 2009-05-13 | -16.26 |
| 2009-05-12 | -15.67 |
| 2009-05-11 | -16.06 |
| 2009-05-08 | -14.60 |
| 2009-05-07 | -15.57 |
| 2009-05-06 | -17.33 |
| 2009-05-05 | -19.28 |
| 2009-05-04 | -19.58 |
| 2009-04-30 | -23.97 |
| 2009-04-29 | -26.70 |
| 2009-04-28 | -28.65 |
| 2009-04-27 | -27.20 |
| 2009-04-24 | -25.18 |
| 2009-04-23 | -25.56 |
| 2009-04-22 | -27.20 |
| 2009-04-21 | -25.08 |
| 2009-04-20 | -23.05 |
| 2009-04-17 | -23.63 |
| 2009-04-16 | -23.92 |
| 2009-04-15 | -23.44 |
| 2009-04-14 | -24.02 |
| 2009-04-09 | -27.20 |
| 2009-04-08 | -29.33 |
| 2009-04-07 | -26.91 |
| 2009-04-06 | -26.62 |
| 2009-04-03 | -28.94 |
| 2009-04-02 | -28.94 |
| 2009-04-01 | -33.87 |
| 2009-03-31 | -33.38 |
| 2009-03-30 | -34.06 |
| 2009-03-27 | -30.87 |
| 2009-03-26 | -31.07 |
| 2009-03-25 | -33.29 |
| 2009-03-24 | -32.03 |
| 2009-03-23 | -34.16 |
| 2009-03-20 | -37.34 |
| 2009-03-19 | -36.09 |
| 2009-03-18 | -35.80 |
| 2009-03-17 | -37.24 |
| 2009-03-16 | -36.76 |
| 2009-03-13 | -38.79 |
| 2009-03-12 | -41.30 |
| 2009-03-11 | -41.59 |
| 2009-03-10 | -42.36 |
| 2009-03-09 | -43.42 |
| 2009-03-06 | -41.20 |
| 2009-03-05 | -40.33 |
| 2009-03-04 | -39.76 |
| 2009-03-03 | -41.11 |
| 2009-03-02 | -40.24 |
| 2009-02-27 | -37.34 |
| 2009-02-26 | -37.05 |
| 2009-02-25 | -36.67 |
| 2009-02-24 | -37.63 |
| 2009-02-23 | -35.60 |
| 2009-02-20 | -37.73 |
| 2009-02-19 | -36.38 |
| 2009-02-18 | -36.47 |
| 2009-02-17 | -36.96 |
| 2009-02-16 | -34.64 |
| 2009-02-13 | -33.96 |
| 2009-02-12 | -35.31 |
| 2009-02-11 | -33.87 |
| 2009-02-10 | -32.51 |
| 2009-02-09 | -32.90 |
| 2009-02-06 | -33.58 |
| 2009-02-05 | -35.70 |
| 2009-02-04 | -36.28 |
| 2009-02-03 | -37.63 |
| 2009-02-02 | -37.15 |
| 2009-01-30 | -35.31 |
| 2009-01-29 | -35.89 |
| 2009-01-23 | -38.60 |
| 2009-01-22 | -38.11 |
| 2009-01-21 | -38.69 |
| 2009-01-20 | -36.86 |
| 2009-01-19 | -34.93 |
| 2009-01-16 | -35.41 |
| 2009-01-15 | -35.22 |
| 2009-01-14 | -32.90 |
| 2009-01-13 | -33.09 |
| 2009-01-12 | -31.65 |
| 2009-01-09 | -29.71 |
| 2009-01-08 | -29.52 |
| 2009-01-07 | -26.72 |
| 2009-01-06 | -24.69 |
| 2009-01-05 | -24.11 |
| 2009-01-02 | -26.72 |
| 2008-12-31 | -29.52 |
| 2008-12-30 | -30.29 |
| 2008-12-29 | -30.29 |
| 2008-12-24 | -30.78 |
| 2008-12-23 | -30.58 |
| 2008-12-22 | -28.56 |
| 2008-12-19 | -25.95 |
| 2008-12-18 | -24.50 |
| 2008-12-17 | -24.79 |
| 2008-12-16 | -26.14 |
| 2008-12-15 | -26.53 |
| 2008-12-12 | -27.69 |
| 2008-12-11 | -23.92 |
| 2008-12-10 | -24.40 |
| 2008-12-09 | -27.59 |
| 2008-12-08 | -26.82 |
| 2008-12-05 | -32.51 |
| 2008-12-04 | -34.16 |
| 2008-12-03 | -33.48 |
| 2008-12-02 | -34.35 |
| 2008-12-01 | -31.45 |
| 2008-11-28 | -32.42 |
| 2008-11-27 | -34.35 |
| 2008-11-26 | -35.02 |
| 2008-11-25 | -37.05 |
| 2008-11-24 | -39.08 |
| 2008-11-21 | -38.21 |
| 2008-11-20 | -40.14 |
| 2008-11-19 | -37.63 |
| 2008-11-18 | -37.53 |
| 2008-11-17 | -34.25 |
| 2008-11-14 | -34.16 |
| 2008-11-13 | -35.89 |
| 2008-11-12 | -31.93 |
| 2008-11-11 | -31.74 |
| 2008-11-10 | -28.17 |
| 2008-11-07 | -30.68 |
| 2008-11-06 | -33.19 |
| 2008-11-05 | -27.78 |
| 2008-11-04 | -29.91 |
| 2008-11-03 | -30.29 |
| 2008-10-31 | -32.42 |
| 2008-10-30 | -30.97 |
| 2008-10-29 | -38.74 |
| 2008-10-28 | -39.77 |
| 2008-10-27 | -45.92 |
| 2008-10-24 | -39.39 |
| 2008-10-23 | -33.43 |
| 2008-10-22 | -31.00 |
| 2008-10-21 | -27.65 |
| 2008-10-20 | -26.15 |
| 2008-10-17 | -30.07 |
| 2008-10-16 | -26.81 |
| 2008-10-15 | -23.26 |
| 2008-10-14 | -19.44 |
| 2008-10-13 | -21.77 |
| 2008-10-10 | -28.58 |
| 2008-10-09 | -23.17 |
| 2008-10-08 | -25.31 |
| 2008-10-06 | -19.53 |
| 2008-10-03 | -14.97 |
| 2008-10-02 | -12.73 |
| 2008-09-30 | -13.75 |
| 2008-09-29 | -14.31 |
| 2008-09-26 | -10.49 |
| 2008-09-25 | -9.37 |
| 2008-09-24 | -9.18 |
| 2008-09-23 | -9.46 |
| 2008-09-22 | -6.29 |
| 2008-09-19 | -7.97 |
| 2008-09-18 | -14.97 |
| 2008-09-17 | -15.24 |
| 2008-09-16 | -12.63 |
| 2008-09-12 | -7.32 |
| 2008-09-11 | -7.51 |
| 2008-09-10 | -4.66 |
| 2008-09-09 | -2.56 |
| 2008-09-08 | -1.17 |
| 2008-09-05 | -5.13 |
| 2008-09-04 | -3.03 |
| 2008-09-03 | -2.10 |
| 2008-09-02 | 0.23 |
| 2008-09-01 | -0.70 |
| 2008-08-29 | 1.17 |
| 2008-08-28 | 0.00 |
| 2008-08-27 | 1.86 |
| 2008-08-26 | 0.23 |
| 2008-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy