Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-17 | 916.94 |
| 2025-10-16 | 929.50 |
| 2025-10-15 | 912.76 |
| 2025-10-14 | 901.60 |
| 2025-10-13 | 898.81 |
| 2025-10-10 | 905.78 |
| 2025-10-09 | 904.39 |
| 2025-10-08 | 890.44 |
| 2025-10-06 | 900.20 |
| 2025-10-03 | 904.39 |
| 2025-10-02 | 921.13 |
| 2025-09-30 | 914.15 |
| 2025-09-29 | 908.57 |
| 2025-09-26 | 898.81 |
| 2025-09-25 | 905.78 |
| 2025-09-24 | 915.55 |
| 2025-09-23 | 915.55 |
| 2025-09-22 | 932.29 |
| 2025-09-19 | 932.29 |
| 2025-09-18 | 950.42 |
| 2025-09-17 | 974.14 |
| 2025-09-16 | 978.32 |
| 2025-09-15 | 983.90 |
| 2025-09-12 | 940.66 |
| 2025-09-11 | 947.63 |
| 2025-09-10 | 947.63 |
| 2025-09-09 | 951.82 |
| 2025-09-08 | 950.42 |
| 2025-09-05 | 943.45 |
| 2025-09-04 | 921.13 |
| 2025-09-03 | 946.24 |
| 2025-09-02 | 949.03 |
| 2025-09-01 | 981.11 |
| 2025-08-29 | 967.16 |
| 2025-08-28 | 956.00 |
| 2025-08-27 | 946.24 |
| 2025-08-26 | 982.51 |
| 2025-08-25 | 1,003.43 |
| 2025-08-22 | 992.27 |
| 2025-08-21 | 1,000.64 |
| 2025-08-20 | 1,000.64 |
| 2025-08-19 | 1,022.96 |
| 2025-08-18 | 1,018.78 |
| 2025-08-15 | 1,021.56 |
| 2025-08-14 | 986.69 |
| 2025-08-13 | 1,002.04 |
| 2025-08-12 | 1,004.83 |
| 2025-08-11 | 1,022.96 |
| 2025-08-08 | 1,007.62 |
| 2025-08-07 | 1,000.64 |
| 2025-08-06 | 1,000.64 |
| 2025-08-05 | 1,020.17 |
| 2025-08-04 | 1,022.96 |
| 2025-08-01 | 1,021.56 |
| 2025-07-31 | 1,029.93 |
| 2025-07-30 | 1,064.81 |
| 2025-07-29 | 1,081.55 |
| 2025-07-28 | 1,081.55 |
| 2025-07-25 | 1,071.78 |
| 2025-07-24 | 1,089.92 |
| 2025-07-23 | 1,045.28 |
| 2025-07-22 | 1,067.60 |
| 2025-07-21 | 1,102.47 |
| 2025-07-18 | 1,134.56 |
| 2025-07-17 | 1,151.30 |
| 2025-07-16 | 1,162.46 |
| 2025-07-15 | 1,068.99 |
| 2025-07-14 | 1,077.36 |
| 2025-07-11 | 999.25 |
| 2025-07-10 | 890.44 |
| 2025-07-09 | 865.33 |
| 2025-07-08 | 882.07 |
| 2025-07-07 | 893.23 |
| 2025-07-04 | 891.83 |
| 2025-07-03 | 826.27 |
| 2025-07-02 | 802.55 |
| 2025-06-30 | 777.44 |
| 2025-06-27 | 766.28 |
| 2025-06-26 | 765.85 |
| 2025-06-25 | 765.85 |
| 2025-06-24 | 761.84 |
| 2025-06-23 | 741.80 |
| 2025-06-20 | 736.45 |
| 2025-06-19 | 737.79 |
| 2025-06-18 | 763.17 |
| 2025-06-17 | 784.55 |
| 2025-06-16 | 775.20 |
| 2025-06-13 | 767.18 |
| 2025-06-12 | 780.54 |
| 2025-06-11 | 756.49 |
| 2025-06-10 | 753.82 |
| 2025-06-09 | 743.13 |
| 2025-06-06 | 716.41 |
| 2025-06-05 | 715.07 |
| 2025-06-04 | 721.75 |
| 2025-06-03 | 721.75 |
| 2025-06-02 | 704.38 |
| 2025-05-30 | 709.73 |
| 2025-05-29 | 707.05 |
| 2025-05-28 | 691.02 |
| 2025-05-27 | 693.69 |
| 2025-05-26 | 689.68 |
| 2025-05-23 | 700.37 |
| 2025-05-22 | 689.68 |
| 2025-05-21 | 708.39 |
| 2025-05-20 | 703.05 |
| 2025-05-19 | 713.74 |
| 2025-05-16 | 729.77 |
| 2025-05-15 | 661.62 |
| 2025-05-14 | 660.29 |
| 2025-05-13 | 660.29 |
| 2025-05-12 | 662.96 |
| 2025-05-09 | 649.60 |
| 2025-05-08 | 652.27 |
| 2025-05-07 | 653.61 |
| 2025-05-06 | 650.93 |
| 2025-05-02 | 633.56 |
| 2025-04-30 | 633.56 |
| 2025-04-29 | 638.91 |
| 2025-04-28 | 642.92 |
| 2025-04-25 | 652.27 |
| 2025-04-24 | 648.26 |
| 2025-04-23 | 648.26 |
| 2025-04-22 | 642.92 |
| 2025-04-17 | 626.88 |
| 2025-04-16 | 624.21 |
| 2025-04-15 | 634.90 |
| 2025-04-14 | 634.90 |
| 2025-04-11 | 616.19 |
| 2025-04-10 | 614.86 |
| 2025-04-09 | 609.51 |
| 2025-04-08 | 601.50 |
| 2025-04-07 | 593.48 |
| 2025-04-03 | 678.99 |
| 2025-04-02 | 683.00 |
| 2025-04-01 | 685.68 |
| 2025-03-31 | 660.29 |
| 2025-03-28 | 669.64 |
| 2025-03-27 | 670.98 |
| 2025-03-26 | 668.31 |
| 2025-03-25 | 662.96 |
| 2025-03-24 | 668.31 |
| 2025-03-21 | 674.99 |
| 2025-03-20 | 683.00 |
| 2025-03-19 | 691.02 |
| 2025-03-18 | 693.69 |
| 2025-03-17 | 684.34 |
| 2025-03-14 | 677.66 |
| 2025-03-13 | 669.64 |
| 2025-03-12 | 666.97 |
| 2025-03-11 | 666.97 |
| 2025-03-10 | 668.31 |
| 2025-03-07 | 664.30 |
| 2025-03-06 | 668.31 |
| 2025-03-05 | 660.29 |
| 2025-03-04 | 656.28 |
| 2025-03-03 | 653.61 |
| 2025-02-28 | 650.93 |
| 2025-02-27 | 672.31 |
| 2025-02-26 | 674.99 |
| 2025-02-25 | 657.62 |
| 2025-02-24 | 669.64 |
| 2025-02-21 | 668.31 |
| 2025-02-20 | 669.64 |
| 2025-02-19 | 665.63 |
| 2025-02-18 | 661.62 |
| 2025-02-17 | 674.99 |
| 2025-02-14 | 670.98 |
| 2025-02-13 | 653.61 |
| 2025-02-12 | 668.31 |
| 2025-02-11 | 664.30 |
| 2025-02-10 | 680.33 |
| 2025-02-07 | 678.99 |
| 2025-02-06 | 668.31 |
| 2025-02-05 | 665.63 |
| 2025-02-04 | 650.93 |
| 2025-02-03 | 648.26 |
| 2025-01-28 | 657.62 |
| 2025-01-27 | 661.62 |
| 2025-01-24 | 660.29 |
| 2025-01-23 | 652.27 |
| 2025-01-22 | 644.25 |
| 2025-01-21 | 649.60 |
| 2025-01-20 | 650.93 |
| 2025-01-17 | 644.25 |
| 2025-01-16 | 642.92 |
| 2025-01-15 | 640.25 |
| 2025-01-14 | 649.60 |
| 2025-01-13 | 633.56 |
| 2025-01-10 | 640.25 |
| 2025-01-09 | 661.62 |
| 2025-01-08 | 661.62 |
| 2025-01-07 | 673.65 |
| 2025-01-06 | 749.81 |
| 2025-01-03 | 700.37 |
| 2025-01-02 | 654.94 |
| 2024-12-31 | 676.32 |
| 2024-12-30 | 680.33 |
| 2024-12-27 | 680.33 |
| 2024-12-24 | 680.33 |
| 2024-12-23 | 674.99 |
| 2024-12-20 | 678.99 |
| 2024-12-19 | 668.31 |
| 2024-12-18 | 672.31 |
| 2024-12-17 | 668.31 |
| 2024-12-16 | 673.65 |
| 2024-12-13 | 673.65 |
| 2024-12-12 | 695.03 |
| 2024-12-11 | 692.36 |
| 2024-12-10 | 684.34 |
| 2024-12-09 | 695.03 |
| 2024-12-06 | 680.33 |
| 2024-12-05 | 670.98 |
| 2024-12-04 | 670.98 |
| 2024-12-03 | 676.32 |
| 2024-12-02 | 676.32 |
| 2024-11-29 | 668.31 |
| 2024-11-28 | 661.62 |
| 2024-11-27 | 670.98 |
| 2024-11-26 | 660.29 |
| 2024-11-25 | 658.95 |
| 2024-11-22 | 657.62 |
| 2024-11-21 | 692.36 |
| 2024-11-20 | 700.37 |
| 2024-11-19 | 688.35 |
| 2024-11-18 | 683.00 |
| 2024-11-15 | 687.01 |
| 2024-11-14 | 691.02 |
| 2024-11-13 | 716.41 |
| 2024-11-12 | 727.10 |
| 2024-11-11 | 712.40 |
| 2024-11-08 | 721.75 |
| 2024-11-07 | 737.79 |
| 2024-11-06 | 709.73 |
| 2024-11-05 | 717.74 |
| 2024-11-04 | 693.69 |
| 2024-11-01 | 684.34 |
| 2024-10-31 | 688.35 |
| 2024-10-30 | 688.35 |
| 2024-10-29 | 717.74 |
| 2024-10-28 | 729.77 |
| 2024-10-25 | 713.74 |
| 2024-10-24 | 708.39 |
| 2024-10-23 | 719.08 |
| 2024-10-22 | 720.42 |
| 2024-10-21 | 712.40 |
| 2024-10-18 | 707.05 |
| 2024-10-17 | 680.33 |
| 2024-10-16 | 703.05 |
| 2024-10-15 | 696.37 |
| 2024-10-14 | 719.08 |
| 2024-10-10 | 740.46 |
| 2024-10-09 | 728.43 |
| 2024-10-08 | 787.23 |
| 2024-10-07 | 971.62 |
| 2024-10-04 | 776.54 |
| 2024-10-03 | 728.43 |
| 2024-10-02 | 737.79 |
| 2024-09-30 | 707.05 |
| 2024-09-27 | 662.96 |
| 2024-09-26 | 637.57 |
| 2024-09-25 | 620.20 |
| 2024-09-24 | 621.54 |
| 2024-09-23 | 606.84 |
| 2024-09-20 | 608.18 |
| 2024-09-19 | 594.82 |
| 2024-09-17 | 581.45 |
| 2024-09-16 | 582.79 |
| 2024-09-13 | 592.14 |
| 2024-09-12 | 594.82 |
| 2024-09-11 | 588.13 |
| 2024-09-10 | 592.14 |
| 2024-09-09 | 600.16 |
| 2024-09-05 | 609.51 |
| 2024-09-04 | 605.50 |
| 2024-09-03 | 607.20 |
| 2024-09-02 | 601.89 |
| 2024-08-30 | 609.86 |
| 2024-08-29 | 600.56 |
| 2024-08-28 | 596.57 |
| 2024-08-27 | 608.53 |
| 2024-08-26 | 609.86 |
| 2024-08-23 | 601.89 |
| 2024-08-22 | 608.53 |
| 2024-08-21 | 603.22 |
| 2024-08-20 | 612.52 |
| 2024-08-19 | 625.81 |
| 2024-08-16 | 635.12 |
| 2024-08-15 | 633.79 |
| 2024-08-14 | 625.81 |
| 2024-08-13 | 635.12 |
| 2024-08-12 | 659.05 |
| 2024-08-09 | 605.87 |
| 2024-08-08 | 609.86 |
| 2024-08-07 | 599.23 |
| 2024-08-06 | 601.89 |
| 2024-08-05 | 593.91 |
| 2024-08-02 | 608.53 |
| 2024-08-01 | 604.54 |
| 2024-07-31 | 601.89 |
| 2024-07-30 | 587.26 |
| 2024-07-29 | 588.59 |
| 2024-07-26 | 588.59 |
| 2024-07-25 | 585.93 |
| 2024-07-24 | 584.60 |
| 2024-07-23 | 591.25 |
| 2024-07-22 | 595.24 |
| 2024-07-19 | 591.25 |
| 2024-07-18 | 601.89 |
| 2024-07-17 | 596.57 |
| 2024-07-16 | 601.89 |
| 2024-07-15 | 604.54 |
| 2024-07-12 | 604.54 |
| 2024-07-11 | 595.24 |
| 2024-07-10 | 584.60 |
| 2024-07-09 | 581.40 |
| 2024-07-08 | 573.83 |
| 2024-07-05 | 591.50 |
| 2024-07-04 | 588.97 |
| 2024-07-03 | 588.97 |
| 2024-07-02 | 581.40 |
| 2024-06-28 | 580.14 |
| 2024-06-27 | 575.09 |
| 2024-06-26 | 583.92 |
| 2024-06-25 | 576.35 |
| 2024-06-24 | 570.04 |
| 2024-06-21 | 597.81 |
| 2024-06-20 | 594.02 |
| 2024-06-19 | 599.07 |
| 2024-06-18 | 595.28 |
| 2024-06-17 | 591.50 |
| 2024-06-14 | 592.76 |
| 2024-06-13 | 590.23 |
| 2024-06-12 | 590.23 |
| 2024-06-11 | 590.23 |
| 2024-06-07 | 600.33 |
| 2024-06-06 | 597.81 |
| 2024-06-05 | 605.38 |
| 2024-06-04 | 614.21 |
| 2024-06-03 | 606.64 |
| 2024-05-31 | 604.11 |
| 2024-05-30 | 601.59 |
| 2024-05-29 | 606.64 |
| 2024-05-28 | 615.47 |
| 2024-05-27 | 616.73 |
| 2024-05-24 | 604.11 |
| 2024-05-23 | 606.64 |
| 2024-05-22 | 623.04 |
| 2024-05-21 | 626.83 |
| 2024-05-20 | 647.02 |
| 2024-05-17 | 644.49 |
| 2024-05-16 | 645.76 |
| 2024-05-14 | 645.76 |
| 2024-05-13 | 648.28 |
| 2024-05-10 | 629.35 |
| 2024-05-09 | 614.21 |
| 2024-05-08 | 610.42 |
| 2024-05-07 | 600.33 |
| 2024-05-06 | 600.33 |
| 2024-05-03 | 586.45 |
| 2024-05-02 | 596.54 |
| 2024-04-30 | 591.50 |
| 2024-04-29 | 599.07 |
| 2024-04-26 | 587.71 |
| 2024-04-25 | 582.66 |
| 2024-04-24 | 573.83 |
| 2024-04-23 | 567.52 |
| 2024-04-22 | 566.26 |
| 2024-04-19 | 562.47 |
| 2024-04-18 | 570.04 |
| 2024-04-17 | 568.78 |
| 2024-04-16 | 558.69 |
| 2024-04-15 | 576.35 |
| 2024-04-12 | 578.88 |
| 2024-04-11 | 581.40 |
| 2024-04-10 | 585.19 |
| 2024-04-09 | 583.92 |
| 2024-04-08 | 565.00 |
| 2024-04-05 | 558.69 |
| 2024-04-03 | 575.09 |
| 2024-04-02 | 576.35 |
| 2024-03-28 | 578.88 |
| 2024-03-27 | 567.52 |
| 2024-03-26 | 570.04 |
| 2024-03-25 | 572.57 |
| 2024-03-22 | 580.14 |
| 2024-03-21 | 599.07 |
| 2024-03-20 | 600.33 |
| 2024-03-19 | 599.07 |
| 2024-03-18 | 609.16 |
| 2024-03-15 | 597.81 |
| 2024-03-14 | 610.42 |
| 2024-03-13 | 609.16 |
| 2024-03-12 | 615.47 |
| 2024-03-11 | 604.11 |
| 2024-03-08 | 601.59 |
| 2024-03-07 | 599.07 |
| 2024-03-06 | 605.38 |
| 2024-03-05 | 600.33 |
| 2024-03-04 | 606.64 |
| 2024-03-01 | 601.59 |
| 2024-02-29 | 602.85 |
| 2024-02-28 | 585.19 |
| 2024-02-27 | 606.64 |
| 2024-02-26 | 597.81 |
| 2024-02-23 | 597.81 |
| 2024-02-22 | 595.28 |
| 2024-02-21 | 588.97 |
| 2024-02-20 | 585.19 |
| 2024-02-19 | 581.40 |
| 2024-02-16 | 602.85 |
| 2024-02-15 | 580.14 |
| 2024-02-14 | 573.83 |
| 2024-02-09 | 581.40 |
| 2024-02-08 | 581.40 |
| 2024-02-07 | 562.47 |
| 2024-02-06 | 551.12 |
| 2024-02-05 | 515.78 |
| 2024-02-02 | 530.93 |
| 2024-02-01 | 543.55 |
| 2024-01-31 | 533.45 |
| 2024-01-30 | 559.95 |
| 2024-01-29 | 573.83 |
| 2024-01-26 | 572.57 |
| 2024-01-25 | 587.71 |
| 2024-01-24 | 576.35 |
| 2024-01-23 | 554.90 |
| 2024-01-22 | 546.07 |
| 2024-01-19 | 556.16 |
| 2024-01-18 | 571.31 |
| 2024-01-17 | 573.83 |
| 2024-01-16 | 607.90 |
| 2024-01-15 | 619.26 |
| 2024-01-12 | 611.69 |
| 2024-01-11 | 610.42 |
| 2024-01-10 | 600.33 |
| 2024-01-09 | 600.33 |
| 2024-01-08 | 601.59 |
| 2024-01-05 | 611.69 |
| 2024-01-04 | 620.52 |
| 2024-01-03 | 619.26 |
| 2024-01-02 | 620.52 |
| 2023-12-29 | 629.35 |
| 2023-12-28 | 614.21 |
| 2023-12-27 | 600.33 |
| 2023-12-22 | 604.11 |
| 2023-12-21 | 611.69 |
| 2023-12-20 | 610.42 |
| 2023-12-19 | 611.69 |
| 2023-12-18 | 619.26 |
| 2023-12-15 | 631.88 |
| 2023-12-14 | 634.40 |
| 2023-12-13 | 644.49 |
| 2023-12-12 | 616.73 |
| 2023-12-11 | 604.11 |
| 2023-12-08 | 607.90 |
| 2023-12-07 | 617.99 |
| 2023-12-06 | 635.66 |
| 2023-12-05 | 644.49 |
| 2023-12-04 | 645.76 |
| 2023-12-01 | 645.76 |
| 2023-11-30 | 659.64 |
| 2023-11-29 | 648.28 |
| 2023-11-28 | 670.99 |
| 2023-11-27 | 670.99 |
| 2023-11-24 | 682.35 |
| 2023-11-23 | 645.76 |
| 2023-11-22 | 643.23 |
| 2023-11-21 | 631.88 |
| 2023-11-20 | 625.57 |
| 2023-11-17 | 620.52 |
| 2023-11-16 | 620.52 |
| 2023-11-15 | 633.14 |
| 2023-11-14 | 623.04 |
| 2023-11-13 | 629.35 |
| 2023-11-10 | 617.99 |
| 2023-11-09 | 629.35 |
| 2023-11-08 | 658.37 |
| 2023-11-07 | 621.78 |
| 2023-11-06 | 623.04 |
| 2023-11-03 | 610.42 |
| 2023-11-02 | 602.85 |
| 2023-11-01 | 607.90 |
| 2023-10-31 | 615.47 |
| 2023-10-30 | 615.47 |
| 2023-10-27 | 601.59 |
| 2023-10-26 | 577.62 |
| 2023-10-25 | 576.35 |
| 2023-10-24 | 572.57 |
| 2023-10-20 | 577.62 |
| 2023-10-19 | 583.92 |
| 2023-10-18 | 606.64 |
| 2023-10-17 | 649.54 |
| 2023-10-16 | 693.71 |
| 2023-10-13 | 615.47 |
| 2023-10-12 | 600.33 |
| 2023-10-11 | 590.23 |
| 2023-10-10 | 565.00 |
| 2023-10-09 | 568.78 |
| 2023-10-06 | 547.33 |
| 2023-10-05 | 541.02 |
| 2023-10-04 | 542.28 |
| 2023-10-03 | 570.04 |
| 2023-09-29 | 590.23 |
| 2023-09-28 | 601.59 |
| 2023-09-27 | 599.07 |
| 2023-09-26 | 592.76 |
| 2023-09-25 | 605.38 |
| 2023-09-22 | 594.02 |
| 2023-09-21 | 586.45 |
| 2023-09-20 | 599.07 |
| 2023-09-19 | 604.11 |
| 2023-09-18 | 607.90 |
| 2023-09-15 | 604.11 |
| 2023-09-14 | 594.02 |
| 2023-09-13 | 588.97 |
| 2023-09-12 | 600.33 |
| 2023-09-11 | 599.07 |
| 2023-09-07 | 591.50 |
| 2023-09-06 | 605.38 |
| 2023-09-05 | 616.73 |
| 2023-09-04 | 625.57 |
| 2023-08-31 | 623.04 |
| 2023-08-30 | 617.99 |
| 2023-08-29 | 620.52 |
| 2023-08-28 | 609.16 |
| 2023-08-25 | 597.81 |
| 2023-08-24 | 594.02 |
| 2023-08-23 | 580.14 |
| 2023-08-22 | 578.88 |
| 2023-08-21 | 580.14 |
| 2023-08-18 | 582.66 |
| 2023-08-17 | 601.59 |
| 2023-08-16 | 604.11 |
| 2023-08-15 | 609.16 |
| 2023-08-14 | 612.95 |
| 2023-08-11 | 624.30 |
| 2023-08-10 | 617.99 |
| 2023-08-09 | 621.78 |
| 2023-08-08 | 596.54 |
| 2023-08-07 | 596.54 |
| 2023-08-04 | 625.57 |
| 2023-08-03 | 629.35 |
| 2023-08-02 | 612.95 |
| 2023-08-01 | 625.57 |
| 2023-07-31 | 639.45 |
| 2023-07-28 | 636.92 |
| 2023-07-27 | 631.88 |
| 2023-07-26 | 630.61 |
| 2023-07-25 | 633.14 |
| 2023-07-24 | 616.73 |
| 2023-07-21 | 617.99 |
| 2023-07-20 | 612.95 |
| 2023-07-19 | 619.26 |
| 2023-07-18 | 616.73 |
| 2023-07-14 | 629.35 |
| 2023-07-13 | 638.18 |
| 2023-07-12 | 619.26 |
| 2023-07-11 | 619.26 |
| 2023-07-10 | 616.73 |
| 2023-07-07 | 610.42 |
| 2023-07-06 | 606.78 |
| 2023-07-05 | 625.00 |
| 2023-07-04 | 633.50 |
| 2023-07-03 | 626.21 |
| 2023-06-30 | 620.14 |
| 2023-06-29 | 611.64 |
| 2023-06-28 | 621.35 |
| 2023-06-27 | 622.57 |
| 2023-06-26 | 603.14 |
| 2023-06-23 | 589.78 |
| 2023-06-21 | 621.35 |
| 2023-06-20 | 638.35 |
| 2023-06-19 | 646.85 |
| 2023-06-16 | 657.78 |
| 2023-06-15 | 657.78 |
| 2023-06-14 | 649.28 |
| 2023-06-13 | 644.43 |
| 2023-06-12 | 643.21 |
| 2023-06-09 | 650.50 |
| 2023-06-08 | 646.85 |
| 2023-06-07 | 654.14 |
| 2023-06-06 | 652.93 |
| 2023-06-05 | 671.14 |
| 2023-06-02 | 669.93 |
| 2023-06-01 | 650.50 |
| 2023-05-31 | 659.00 |
| 2023-05-30 | 656.57 |
| 2023-05-29 | 654.14 |
| 2023-05-25 | 677.21 |
| 2023-05-24 | 690.57 |
| 2023-05-23 | 725.79 |
| 2023-05-22 | 678.43 |
| 2023-05-19 | 674.79 |
| 2023-05-18 | 672.36 |
| 2023-05-17 | 683.29 |
| 2023-05-16 | 722.15 |
| 2023-05-15 | 639.57 |
| 2023-05-12 | 659.00 |
| 2023-05-11 | 644.43 |
| 2023-05-10 | 649.28 |
| 2023-05-09 | 639.57 |
| 2023-05-08 | 648.07 |
| 2023-05-05 | 684.50 |
| 2023-05-04 | 716.08 |
| 2023-05-03 | 707.57 |
| 2023-05-02 | 733.08 |
| 2023-04-28 | 731.86 |
| 2023-04-27 | 750.08 |
| 2023-04-26 | 705.15 |
| 2023-04-25 | 697.86 |
| 2023-04-24 | 770.72 |
| 2023-04-21 | 727.00 |
| 2023-04-20 | 671.14 |
| 2023-04-19 | 673.57 |
| 2023-04-18 | 691.79 |
| 2023-04-17 | 697.86 |
| 2023-04-14 | 680.86 |
| 2023-04-13 | 680.86 |
| 2023-04-12 | 667.50 |
| 2023-04-11 | 672.36 |
| 2023-04-06 | 682.07 |
| 2023-04-04 | 639.57 |
| 2023-04-03 | 644.43 |
| 2023-03-31 | 646.85 |
| 2023-03-30 | 635.92 |
| 2023-03-29 | 650.50 |
| 2023-03-28 | 655.36 |
| 2023-03-27 | 666.28 |
| 2023-03-24 | 702.72 |
| 2023-03-23 | 684.50 |
| 2023-03-22 | 683.29 |
| 2023-03-21 | 673.57 |
| 2023-03-20 | 648.07 |
| 2023-03-17 | 673.57 |
| 2023-03-16 | 660.21 |
| 2023-03-15 | 679.64 |
| 2023-03-14 | 662.64 |
| 2023-03-13 | 710.00 |
| 2023-03-10 | 714.86 |
| 2023-03-09 | 747.65 |
| 2023-03-08 | 733.08 |
| 2023-03-07 | 734.29 |
| 2023-03-06 | 785.30 |
| 2023-03-03 | 810.80 |
| 2023-03-02 | 812.01 |
| 2023-03-01 | 835.09 |
| 2023-02-28 | 841.16 |
| 2023-02-27 | 792.58 |
| 2023-02-24 | 788.94 |
| 2023-02-23 | 821.73 |
| 2023-02-22 | 825.37 |
| 2023-02-21 | 771.94 |
| 2023-02-20 | 846.02 |
| 2023-02-17 | 854.52 |
| 2023-02-16 | 655.36 |
| 2023-02-15 | 645.64 |
| 2023-02-14 | 671.14 |
| 2023-02-13 | 685.72 |
| 2023-02-10 | 669.93 |
| 2023-02-09 | 701.50 |
| 2023-02-08 | 710.00 |
| 2023-02-07 | 723.36 |
| 2023-02-06 | 751.29 |
| 2023-02-03 | 795.01 |
| 2023-02-02 | 780.44 |
| 2023-02-01 | 734.29 |
| 2023-01-31 | 702.72 |
| 2023-01-30 | 705.15 |
| 2023-01-27 | 727.00 |
| 2023-01-26 | 720.93 |
| 2023-01-20 | 734.29 |
| 2023-01-19 | 717.29 |
| 2023-01-18 | 717.29 |
| 2023-01-17 | 758.58 |
| 2023-01-16 | 793.80 |
| 2023-01-13 | 802.30 |
| 2023-01-12 | 801.08 |
| 2023-01-11 | 831.44 |
| 2023-01-10 | 860.59 |
| 2023-01-09 | 852.09 |
| 2023-01-06 | 839.94 |
| 2023-01-05 | 871.52 |
| 2023-01-04 | 865.45 |
| 2023-01-03 | 917.67 |
| 2022-12-30 | 889.73 |
| 2022-12-29 | 966.24 |
| 2022-12-28 | 978.39 |
| 2022-12-23 | 1,131.40 |
| 2022-12-22 | 1,262.55 |
| 2022-12-21 | 1,461.72 |
| 2022-12-20 | 1,381.57 |
| 2022-12-19 | 1,556.44 |
| 2022-12-16 | 1,796.89 |
| 2022-12-15 | 1,386.42 |
| 2022-12-14 | 1,352.42 |
| 2022-12-13 | 1,561.30 |
| 2022-12-12 | 1,490.86 |
| 2022-12-09 | 934.67 |
| 2022-12-08 | 898.23 |
| 2022-12-07 | 839.94 |
| 2022-12-06 | 634.71 |
| 2022-12-05 | 646.85 |
| 2022-12-02 | 529.06 |
| 2022-12-01 | 526.63 |
| 2022-11-30 | 548.49 |
| 2022-11-29 | 544.85 |
| 2022-11-28 | 524.20 |
| 2022-11-25 | 515.70 |
| 2022-11-24 | 553.35 |
| 2022-11-23 | 533.92 |
| 2022-11-22 | 553.35 |
| 2022-11-21 | 606.78 |
| 2022-11-18 | 570.35 |
| 2022-11-17 | 555.77 |
| 2022-11-16 | 552.13 |
| 2022-11-15 | 549.70 |
| 2022-11-14 | 542.42 |
| 2022-11-11 | 441.62 |
| 2022-11-10 | 452.55 |
| 2022-11-09 | 492.63 |
| 2022-11-08 | 510.84 |
| 2022-11-07 | 422.19 |
| 2022-11-04 | 406.40 |
| 2022-11-03 | 399.12 |
| 2022-11-02 | 407.62 |
| 2022-11-01 | 380.90 |
| 2022-10-31 | 359.04 |
| 2022-10-28 | 362.69 |
| 2022-10-27 | 386.97 |
| 2022-10-26 | 383.33 |
| 2022-10-25 | 365.11 |
| 2022-10-24 | 366.33 |
| 2022-10-21 | 393.05 |
| 2022-10-20 | 397.90 |
| 2022-10-19 | 396.69 |
| 2022-10-18 | 407.62 |
| 2022-10-17 | 396.69 |
| 2022-10-14 | 396.69 |
| 2022-10-13 | 383.33 |
| 2022-10-12 | 385.76 |
| 2022-10-11 | 378.47 |
| 2022-10-10 | 385.76 |
| 2022-10-07 | 369.97 |
| 2022-10-06 | 373.62 |
| 2022-10-05 | 377.26 |
| 2022-10-03 | 359.04 |
| 2022-09-30 | 365.11 |
| 2022-09-29 | 348.11 |
| 2022-09-28 | 350.54 |
| 2022-09-27 | 368.76 |
| 2022-09-26 | 348.11 |
| 2022-09-23 | 362.69 |
| 2022-09-22 | 372.40 |
| 2022-09-21 | 383.33 |
| 2022-09-20 | 388.19 |
| 2022-09-19 | 376.04 |
| 2022-09-16 | 378.47 |
| 2022-09-15 | 389.40 |
| 2022-09-14 | 394.26 |
| 2022-09-13 | 400.33 |
| 2022-09-09 | 400.33 |
| 2022-09-08 | 386.97 |
| 2022-09-07 | 395.47 |
| 2022-09-06 | 393.05 |
| 2022-09-05 | 394.26 |
| 2022-09-02 | 408.83 |
| 2022-09-01 | 422.19 |
| 2022-08-31 | 418.55 |
| 2022-08-30 | 440.41 |
| 2022-08-29 | 441.62 |
| 2022-08-26 | 436.76 |
| 2022-08-25 | 435.55 |
| 2022-08-24 | 425.83 |
| 2022-08-23 | 441.62 |
| 2022-08-22 | 448.91 |
| 2022-08-19 | 446.48 |
| 2022-08-18 | 447.69 |
| 2022-08-17 | 446.48 |
| 2022-08-16 | 453.77 |
| 2022-08-15 | 458.62 |
| 2022-08-12 | 469.55 |
| 2022-08-11 | 469.55 |
| 2022-08-10 | 467.12 |
| 2022-08-09 | 473.20 |
| 2022-08-08 | 504.77 |
| 2022-08-05 | 464.69 |
| 2022-08-04 | 452.55 |
| 2022-08-03 | 448.91 |
| 2022-08-02 | 463.48 |
| 2022-08-01 | 493.84 |
| 2022-07-29 | 524.20 |
| 2022-07-28 | 536.34 |
| 2022-07-27 | 533.92 |
| 2022-07-26 | 592.21 |
| 2022-07-25 | 654.14 |
| 2022-07-22 | 639.57 |
| 2022-07-21 | 632.28 |
| 2022-07-20 | 632.28 |
| 2022-07-19 | 634.71 |
| 2022-07-18 | 662.64 |
| 2022-07-15 | 652.93 |
| 2022-07-14 | 755.45 |
| 2022-07-13 | 717.54 |
| 2022-07-12 | 738.86 |
| 2022-07-11 | 754.27 |
| 2022-07-08 | 730.57 |
| 2022-07-07 | 705.69 |
| 2022-07-06 | 702.13 |
| 2022-07-05 | 676.07 |
| 2022-07-04 | 642.89 |
| 2022-06-30 | 673.70 |
| 2022-06-29 | 650.00 |
| 2022-06-28 | 646.45 |
| 2022-06-27 | 639.34 |
| 2022-06-24 | 599.05 |
| 2022-06-23 | 594.31 |
| 2022-06-22 | 601.42 |
| 2022-06-21 | 595.50 |
| 2022-06-20 | 603.79 |
| 2022-06-17 | 558.77 |
| 2022-06-16 | 557.58 |
| 2022-06-15 | 554.03 |
| 2022-06-14 | 552.84 |
| 2022-06-13 | 563.51 |
| 2022-06-10 | 596.68 |
| 2022-06-09 | 593.13 |
| 2022-06-08 | 613.27 |
| 2022-06-07 | 625.12 |
| 2022-06-06 | 577.73 |
| 2022-06-02 | 606.16 |
| 2022-06-01 | 604.98 |
| 2022-05-31 | 623.93 |
| 2022-05-30 | 641.71 |
| 2022-05-27 | 727.02 |
| 2022-05-26 | 708.06 |
| 2022-05-25 | 640.52 |
| 2022-05-24 | 622.75 |
| 2022-05-23 | 636.97 |
| 2022-05-20 | 609.72 |
| 2022-05-19 | 645.26 |
| 2022-05-18 | 558.77 |
| 2022-05-17 | 562.32 |
| 2022-05-16 | 616.83 |
| 2022-05-13 | 658.29 |
| 2022-05-12 | 641.71 |
| 2022-05-11 | 666.59 |
| 2022-05-10 | 870.38 |
| 2022-05-06 | 795.74 |
| 2022-05-05 | 753.08 |
| 2022-05-04 | 681.99 |
| 2022-05-03 | 667.77 |
| 2022-04-29 | 691.47 |
| 2022-04-28 | 646.45 |
| 2022-04-27 | 676.07 |
| 2022-04-26 | 416.59 |
| 2022-04-25 | 401.19 |
| 2022-04-22 | 420.14 |
| 2022-04-21 | 456.87 |
| 2022-04-20 | 447.39 |
| 2022-04-19 | 409.48 |
| 2022-04-14 | 410.66 |
| 2022-04-13 | 400.00 |
| 2022-04-12 | 401.19 |
| 2022-04-11 | 400.00 |
| 2022-04-08 | 398.82 |
| 2022-04-07 | 398.82 |
| 2022-04-06 | 400.00 |
| 2022-04-04 | 372.75 |
| 2022-04-01 | 370.38 |
| 2022-03-31 | 383.41 |
| 2022-03-30 | 397.63 |
| 2022-03-29 | 395.26 |
| 2022-03-28 | 385.78 |
| 2022-03-25 | 396.45 |
| 2022-03-24 | 384.60 |
| 2022-03-23 | 384.60 |
| 2022-03-22 | 384.60 |
| 2022-03-21 | 384.60 |
| 2022-03-18 | 377.49 |
| 2022-03-17 | 372.75 |
| 2022-03-16 | 354.98 |
| 2022-03-15 | 338.39 |
| 2022-03-14 | 365.64 |
| 2022-03-11 | 383.41 |
| 2022-03-10 | 384.60 |
| 2022-03-09 | 372.75 |
| 2022-03-08 | 385.78 |
| 2022-03-07 | 403.56 |
| 2022-03-04 | 421.33 |
| 2022-03-03 | 428.44 |
| 2022-03-02 | 427.25 |
| 2022-03-01 | 423.70 |
| 2022-02-28 | 427.25 |
| 2022-02-25 | 430.81 |
| 2022-02-24 | 429.62 |
| 2022-02-23 | 440.28 |
| 2022-02-22 | 437.92 |
| 2022-02-21 | 463.98 |
| 2022-02-18 | 428.44 |
| 2022-02-17 | 429.62 |
| 2022-02-16 | 435.55 |
| 2022-02-15 | 423.70 |
| 2022-02-14 | 421.33 |
| 2022-02-11 | 423.70 |
| 2022-02-10 | 440.28 |
| 2022-02-09 | 445.02 |
| 2022-02-08 | 436.73 |
| 2022-02-07 | 417.77 |
| 2022-02-04 | 408.29 |
| 2022-01-31 | 400.00 |
| 2022-01-28 | 397.63 |
| 2022-01-27 | 403.56 |
| 2022-01-26 | 415.40 |
| 2022-01-25 | 421.33 |
| 2022-01-24 | 440.28 |
| 2022-01-21 | 445.02 |
| 2022-01-20 | 472.28 |
| 2022-01-19 | 471.09 |
| 2022-01-18 | 469.91 |
| 2022-01-17 | 494.79 |
| 2022-01-14 | 478.20 |
| 2022-01-13 | 469.91 |
| 2022-01-12 | 474.65 |
| 2022-01-11 | 473.46 |
| 2022-01-10 | 471.09 |
| 2022-01-07 | 465.17 |
| 2022-01-06 | 477.01 |
| 2022-01-05 | 461.61 |
| 2022-01-04 | 479.38 |
| 2022-01-03 | 441.47 |
| 2021-12-31 | 450.95 |
| 2021-12-30 | 473.46 |
| 2021-12-29 | 449.76 |
| 2021-12-28 | 497.16 |
| 2021-12-24 | 458.06 |
| 2021-12-23 | 473.46 |
| 2021-12-22 | 479.38 |
| 2021-12-21 | 527.96 |
| 2021-12-20 | 439.10 |
| 2021-12-17 | 401.19 |
| 2021-12-16 | 413.03 |
| 2021-12-15 | 405.92 |
| 2021-12-14 | 396.45 |
| 2021-12-13 | 408.29 |
| 2021-12-10 | 409.48 |
| 2021-12-09 | 428.44 |
| 2021-12-08 | 426.07 |
| 2021-12-07 | 426.07 |
| 2021-12-06 | 418.96 |
| 2021-12-03 | 429.62 |
| 2021-12-02 | 389.34 |
| 2021-12-01 | 396.45 |
| 2021-11-30 | 373.93 |
| 2021-11-29 | 373.93 |
| 2021-11-26 | 373.93 |
| 2021-11-25 | 373.93 |
| 2021-11-24 | 368.01 |
| 2021-11-23 | 365.64 |
| 2021-11-22 | 364.46 |
| 2021-11-19 | 365.64 |
| 2021-11-18 | 365.64 |
| 2021-11-17 | 369.19 |
| 2021-11-16 | 370.38 |
| 2021-11-15 | 358.53 |
| 2021-11-12 | 352.61 |
| 2021-11-11 | 353.79 |
| 2021-11-10 | 347.87 |
| 2021-11-09 | 344.31 |
| 2021-11-08 | 346.68 |
| 2021-11-05 | 346.68 |
| 2021-11-04 | 345.50 |
| 2021-11-03 | 349.05 |
| 2021-11-02 | 344.31 |
| 2021-11-01 | 352.61 |
| 2021-10-29 | 352.61 |
| 2021-10-28 | 352.61 |
| 2021-10-27 | 352.61 |
| 2021-10-26 | 358.53 |
| 2021-10-25 | 356.16 |
| 2021-10-22 | 356.16 |
| 2021-10-21 | 352.61 |
| 2021-10-20 | 353.79 |
| 2021-10-19 | 359.72 |
| 2021-10-18 | 358.53 |
| 2021-10-15 | 351.42 |
| 2021-10-12 | 350.24 |
| 2021-10-11 | 358.53 |
| 2021-10-08 | 356.16 |
| 2021-10-07 | 354.98 |
| 2021-10-06 | 352.61 |
| 2021-10-05 | 352.61 |
| 2021-10-04 | 358.53 |
| 2021-09-30 | 356.16 |
| 2021-09-29 | 356.16 |
| 2021-09-28 | 359.72 |
| 2021-09-27 | 357.35 |
| 2021-09-24 | 358.53 |
| 2021-09-23 | 360.90 |
| 2021-09-21 | 347.87 |
| 2021-09-20 | 350.24 |
| 2021-09-17 | 358.53 |
| 2021-09-16 | 358.53 |
| 2021-09-15 | 369.19 |
| 2021-09-14 | 372.75 |
| 2021-09-13 | 379.86 |
| 2021-09-10 | 379.86 |
| 2021-09-09 | 375.12 |
| 2021-09-08 | 378.67 |
| 2021-09-07 | 382.23 |
| 2021-09-06 | 379.86 |
| 2021-09-03 | 366.83 |
| 2021-09-02 | 365.64 |
| 2021-09-01 | 359.72 |
| 2021-08-31 | 360.90 |
| 2021-08-30 | 357.35 |
| 2021-08-27 | 354.98 |
| 2021-08-26 | 352.61 |
| 2021-08-25 | 356.16 |
| 2021-08-24 | 356.16 |
| 2021-08-23 | 349.05 |
| 2021-08-20 | 347.87 |
| 2021-08-19 | 352.61 |
| 2021-08-18 | 356.16 |
| 2021-08-17 | 352.61 |
| 2021-08-16 | 357.35 |
| 2021-08-13 | 356.16 |
| 2021-08-12 | 358.53 |
| 2021-08-11 | 359.72 |
| 2021-08-10 | 360.90 |
| 2021-08-09 | 360.90 |
| 2021-08-06 | 362.09 |
| 2021-08-05 | 358.53 |
| 2021-08-04 | 357.35 |
| 2021-08-03 | 357.35 |
| 2021-08-02 | 358.53 |
| 2021-07-30 | 352.61 |
| 2021-07-29 | 351.42 |
| 2021-07-28 | 343.13 |
| 2021-07-27 | 332.46 |
| 2021-07-26 | 351.42 |
| 2021-07-23 | 364.46 |
| 2021-07-22 | 363.27 |
| 2021-07-21 | 359.72 |
| 2021-07-20 | 360.90 |
| 2021-07-19 | 362.09 |
| 2021-07-16 | 363.27 |
| 2021-07-15 | 365.64 |
| 2021-07-14 | 359.72 |
| 2021-07-13 | 354.97 |
| 2021-07-12 | 354.97 |
| 2021-07-09 | 354.97 |
| 2021-07-08 | 352.70 |
| 2021-07-07 | 357.23 |
| 2021-07-06 | 358.36 |
| 2021-07-05 | 358.36 |
| 2021-07-02 | 350.44 |
| 2021-06-30 | 350.44 |
| 2021-06-29 | 344.78 |
| 2021-06-28 | 344.78 |
| 2021-06-25 | 348.18 |
| 2021-06-24 | 350.44 |
| 2021-06-23 | 356.10 |
| 2021-06-22 | 365.15 |
| 2021-06-21 | 359.49 |
| 2021-06-18 | 370.81 |
| 2021-06-17 | 373.08 |
| 2021-06-16 | 390.05 |
| 2021-06-15 | 391.18 |
| 2021-06-11 | 395.71 |
| 2021-06-10 | 394.58 |
| 2021-06-09 | 404.77 |
| 2021-06-08 | 404.77 |
| 2021-06-07 | 383.26 |
| 2021-06-04 | 384.39 |
| 2021-06-03 | 386.66 |
| 2021-06-02 | 391.18 |
| 2021-06-01 | 404.77 |
| 2021-05-31 | 405.90 |
| 2021-05-28 | 409.29 |
| 2021-05-27 | 412.69 |
| 2021-05-26 | 412.69 |
| 2021-05-25 | 413.82 |
| 2021-05-24 | 417.21 |
| 2021-05-21 | 420.61 |
| 2021-05-20 | 420.61 |
| 2021-05-18 | 421.74 |
| 2021-05-17 | 428.53 |
| 2021-05-14 | 431.93 |
| 2021-05-13 | 429.66 |
| 2021-05-12 | 431.93 |
| 2021-05-11 | 425.14 |
| 2021-05-10 | 437.59 |
| 2021-05-07 | 424.01 |
| 2021-05-06 | 427.40 |
| 2021-05-05 | 462.48 |
| 2021-05-04 | 469.28 |
| 2021-05-03 | 448.90 |
| 2021-04-30 | 445.51 |
| 2021-04-29 | 429.66 |
| 2021-04-28 | 431.93 |
| 2021-04-27 | 438.72 |
| 2021-04-26 | 455.69 |
| 2021-04-23 | 442.11 |
| 2021-04-22 | 438.72 |
| 2021-04-21 | 436.45 |
| 2021-04-20 | 438.72 |
| 2021-04-19 | 435.32 |
| 2021-04-16 | 439.85 |
| 2021-04-15 | 433.06 |
| 2021-04-14 | 443.25 |
| 2021-04-13 | 440.98 |
| 2021-04-12 | 457.96 |
| 2021-04-09 | 455.69 |
| 2021-04-08 | 452.30 |
| 2021-04-07 | 411.56 |
| 2021-04-01 | 405.90 |
| 2021-03-31 | 403.63 |
| 2021-03-30 | 399.11 |
| 2021-03-29 | 396.84 |
| 2021-03-26 | 382.13 |
| 2021-03-25 | 383.26 |
| 2021-03-24 | 376.47 |
| 2021-03-23 | 394.58 |
| 2021-03-22 | 399.11 |
| 2021-03-19 | 408.16 |
| 2021-03-18 | 416.08 |
| 2021-03-17 | 399.11 |
| 2021-03-16 | 403.63 |
| 2021-03-15 | 413.82 |
| 2021-03-12 | 416.08 |
| 2021-03-11 | 401.37 |
| 2021-03-10 | 397.97 |
| 2021-03-09 | 396.84 |
| 2021-03-08 | 393.45 |
| 2021-03-05 | 396.84 |
| 2021-03-04 | 431.93 |
| 2021-03-03 | 451.17 |
| 2021-03-02 | 448.90 |
| 2021-03-01 | 474.93 |
| 2021-02-26 | 471.54 |
| 2021-02-25 | 469.28 |
| 2021-02-24 | 472.67 |
| 2021-02-23 | 520.20 |
| 2021-02-22 | 498.70 |
| 2021-02-19 | 528.13 |
| 2021-02-18 | 512.28 |
| 2021-02-17 | 511.15 |
| 2021-02-16 | 460.22 |
| 2021-02-11 | 454.56 |
| 2021-02-10 | 425.14 |
| 2021-02-09 | 428.53 |
| 2021-02-08 | 467.01 |
| 2021-02-05 | 465.88 |
| 2021-02-04 | 457.96 |
| 2021-02-03 | 445.51 |
| 2021-02-02 | 395.71 |
| 2021-02-01 | 386.66 |
| 2021-01-29 | 359.49 |
| 2021-01-28 | 353.84 |
| 2021-01-27 | 373.08 |
| 2021-01-26 | 361.76 |
| 2021-01-25 | 381.00 |
| 2021-01-22 | 371.94 |
| 2021-01-21 | 371.94 |
| 2021-01-20 | 339.12 |
| 2021-01-19 | 335.73 |
| 2021-01-18 | 311.96 |
| 2021-01-15 | 313.09 |
| 2021-01-14 | 311.96 |
| 2021-01-13 | 305.17 |
| 2021-01-12 | 308.57 |
| 2021-01-11 | 300.64 |
| 2021-01-08 | 301.78 |
| 2021-01-07 | 301.78 |
| 2021-01-06 | 307.43 |
| 2021-01-05 | 298.38 |
| 2021-01-04 | 298.38 |
| 2020-12-31 | 301.78 |
| 2020-12-30 | 298.38 |
| 2020-12-29 | 297.25 |
| 2020-12-28 | 297.25 |
| 2020-12-24 | 288.19 |
| 2020-12-23 | 293.85 |
| 2020-12-22 | 297.25 |
| 2020-12-21 | 302.91 |
| 2020-12-18 | 310.83 |
| 2020-12-17 | 313.09 |
| 2020-12-16 | 309.70 |
| 2020-12-15 | 311.96 |
| 2020-12-14 | 311.96 |
| 2020-12-11 | 314.22 |
| 2020-12-10 | 317.62 |
| 2020-12-09 | 322.15 |
| 2020-12-08 | 321.01 |
| 2020-12-07 | 323.28 |
| 2020-12-04 | 327.81 |
| 2020-12-03 | 324.41 |
| 2020-12-02 | 326.67 |
| 2020-12-01 | 328.94 |
| 2020-11-30 | 327.81 |
| 2020-11-27 | 332.33 |
| 2020-11-26 | 330.07 |
| 2020-11-25 | 328.94 |
| 2020-11-24 | 332.33 |
| 2020-11-23 | 331.20 |
| 2020-11-20 | 334.60 |
| 2020-11-19 | 335.73 |
| 2020-11-18 | 331.20 |
| 2020-11-17 | 333.46 |
| 2020-11-16 | 333.46 |
| 2020-11-13 | 332.33 |
| 2020-11-12 | 334.60 |
| 2020-11-11 | 334.60 |
| 2020-11-10 | 333.46 |
| 2020-11-09 | 332.33 |
| 2020-11-06 | 330.07 |
| 2020-11-05 | 332.33 |
| 2020-11-04 | 327.81 |
| 2020-11-03 | 327.81 |
| 2020-11-02 | 328.94 |
| 2020-10-30 | 331.20 |
| 2020-10-29 | 321.01 |
| 2020-10-28 | 321.01 |
| 2020-10-27 | 321.01 |
| 2020-10-23 | 326.67 |
| 2020-10-22 | 334.60 |
| 2020-10-21 | 342.52 |
| 2020-10-20 | 333.46 |
| 2020-10-19 | 330.07 |
| 2020-10-16 | 339.12 |
| 2020-10-15 | 340.25 |
| 2020-10-14 | 343.65 |
| 2020-10-12 | 343.65 |
| 2020-10-09 | 335.73 |
| 2020-10-08 | 321.01 |
| 2020-10-07 | 317.62 |
| 2020-10-06 | 316.49 |
| 2020-10-05 | 313.09 |
| 2020-09-30 | 327.81 |
| 2020-09-29 | 326.67 |
| 2020-09-28 | 335.73 |
| 2020-09-25 | 340.25 |
| 2020-09-24 | 336.86 |
| 2020-09-23 | 347.05 |
| 2020-09-22 | 348.18 |
| 2020-09-21 | 350.44 |
| 2020-09-18 | 354.97 |
| 2020-09-17 | 351.57 |
| 2020-09-16 | 345.91 |
| 2020-09-15 | 344.78 |
| 2020-09-14 | 348.18 |
| 2020-09-11 | 347.05 |
| 2020-09-10 | 348.18 |
| 2020-09-09 | 352.70 |
| 2020-09-08 | 349.31 |
| 2020-09-07 | 353.84 |
| 2020-09-04 | 358.36 |
| 2020-09-03 | 367.42 |
| 2020-09-02 | 370.81 |
| 2020-09-01 | 368.55 |
| 2020-08-31 | 373.08 |
| 2020-08-28 | 365.15 |
| 2020-08-27 | 369.68 |
| 2020-08-26 | 368.55 |
| 2020-08-25 | 382.13 |
| 2020-08-24 | 382.13 |
| 2020-08-21 | 393.45 |
| 2020-08-20 | 387.79 |
| 2020-08-19 | 401.37 |
| 2020-08-18 | 401.37 |
| 2020-08-17 | 403.63 |
| 2020-08-14 | 400.24 |
| 2020-08-13 | 410.42 |
| 2020-08-12 | 405.90 |
| 2020-08-11 | 409.29 |
| 2020-08-10 | 405.90 |
| 2020-08-07 | 404.77 |
| 2020-08-06 | 411.56 |
| 2020-08-05 | 421.74 |
| 2020-08-04 | 412.69 |
| 2020-08-03 | 412.69 |
| 2020-07-31 | 404.77 |
| 2020-07-30 | 401.37 |
| 2020-07-29 | 409.29 |
| 2020-07-28 | 410.42 |
| 2020-07-27 | 405.90 |
| 2020-07-24 | 407.03 |
| 2020-07-23 | 438.72 |
| 2020-07-22 | 386.66 |
| 2020-07-21 | 394.58 |
| 2020-07-20 | 402.50 |
| 2020-07-17 | 385.53 |
| 2020-07-16 | 384.24 |
| 2020-07-15 | 416.08 |
| 2020-07-14 | 416.08 |
| 2020-07-13 | 418.27 |
| 2020-07-10 | 386.43 |
| 2020-07-09 | 401.80 |
| 2020-07-08 | 393.02 |
| 2020-07-07 | 387.53 |
| 2020-07-06 | 386.43 |
| 2020-07-03 | 368.86 |
| 2020-07-02 | 364.47 |
| 2020-06-30 | 361.18 |
| 2020-06-29 | 340.31 |
| 2020-06-26 | 339.22 |
| 2020-06-24 | 341.41 |
| 2020-06-23 | 355.69 |
| 2020-06-22 | 353.49 |
| 2020-06-19 | 350.20 |
| 2020-06-18 | 354.59 |
| 2020-06-17 | 361.18 |
| 2020-06-16 | 352.39 |
| 2020-06-15 | 345.80 |
| 2020-06-12 | 343.61 |
| 2020-06-11 | 345.80 |
| 2020-06-10 | 355.69 |
| 2020-06-09 | 357.88 |
| 2020-06-08 | 346.90 |
| 2020-06-05 | 346.90 |
| 2020-06-04 | 343.61 |
| 2020-06-03 | 343.61 |
| 2020-06-02 | 345.80 |
| 2020-06-01 | 345.80 |
| 2020-05-29 | 344.71 |
| 2020-05-28 | 333.73 |
| 2020-05-27 | 350.20 |
| 2020-05-26 | 345.80 |
| 2020-05-25 | 329.33 |
| 2020-05-22 | 331.53 |
| 2020-05-21 | 342.51 |
| 2020-05-20 | 343.61 |
| 2020-05-19 | 348.00 |
| 2020-05-18 | 345.80 |
| 2020-05-15 | 342.51 |
| 2020-05-14 | 343.61 |
| 2020-05-13 | 346.90 |
| 2020-05-12 | 348.00 |
| 2020-05-11 | 350.20 |
| 2020-05-08 | 349.10 |
| 2020-05-07 | 349.10 |
| 2020-05-06 | 348.00 |
| 2020-05-05 | 350.20 |
| 2020-05-04 | 339.22 |
| 2020-04-29 | 354.59 |
| 2020-04-28 | 351.29 |
| 2020-04-27 | 358.98 |
| 2020-04-24 | 352.39 |
| 2020-04-23 | 357.88 |
| 2020-04-22 | 363.37 |
| 2020-04-21 | 368.86 |
| 2020-04-20 | 372.16 |
| 2020-04-17 | 360.08 |
| 2020-04-16 | 366.67 |
| 2020-04-15 | 365.57 |
| 2020-04-14 | 369.96 |
| 2020-04-09 | 376.55 |
| 2020-04-08 | 362.27 |
| 2020-04-07 | 364.47 |
| 2020-04-06 | 344.71 |
| 2020-04-03 | 338.12 |
| 2020-04-02 | 349.10 |
| 2020-04-01 | 357.88 |
| 2020-03-31 | 376.55 |
| 2020-03-30 | 372.16 |
| 2020-03-27 | 368.86 |
| 2020-03-26 | 372.16 |
| 2020-03-25 | 334.82 |
| 2020-03-24 | 310.67 |
| 2020-03-23 | 317.26 |
| 2020-03-20 | 326.04 |
| 2020-03-19 | 305.18 |
| 2020-03-18 | 305.18 |
| 2020-03-17 | 321.65 |
| 2020-03-16 | 330.43 |
| 2020-03-13 | 331.53 |
| 2020-03-12 | 352.39 |
| 2020-03-11 | 361.18 |
| 2020-03-10 | 360.08 |
| 2020-03-09 | 365.57 |
| 2020-03-06 | 368.86 |
| 2020-03-05 | 369.96 |
| 2020-03-04 | 358.98 |
| 2020-03-03 | 364.47 |
| 2020-03-02 | 357.88 |
| 2020-02-28 | 351.29 |
| 2020-02-27 | 362.27 |
| 2020-02-26 | 355.69 |
| 2020-02-25 | 353.49 |
| 2020-02-24 | 357.88 |
| 2020-02-21 | 350.20 |
| 2020-02-20 | 356.78 |
| 2020-02-19 | 366.67 |
| 2020-02-18 | 369.96 |
| 2020-02-17 | 379.84 |
| 2020-02-14 | 367.77 |
| 2020-02-13 | 354.59 |
| 2020-02-12 | 364.47 |
| 2020-02-11 | 369.96 |
| 2020-02-10 | 357.88 |
| 2020-02-07 | 366.67 |
| 2020-02-06 | 383.14 |
| 2020-02-05 | 368.86 |
| 2020-02-04 | 365.57 |
| 2020-02-03 | 385.33 |
| 2020-01-31 | 449.02 |
| 2020-01-30 | 454.51 |
| 2020-01-29 | 467.69 |
| 2020-01-24 | 343.61 |
| 2020-01-23 | 331.53 |
| 2020-01-22 | 361.18 |
| 2020-01-21 | 366.67 |
| 2020-01-20 | 352.39 |
| 2020-01-17 | 335.92 |
| 2020-01-16 | 328.24 |
| 2020-01-15 | 331.53 |
| 2020-01-14 | 333.73 |
| 2020-01-13 | 332.63 |
| 2020-01-10 | 330.43 |
| 2020-01-09 | 328.24 |
| 2020-01-08 | 326.04 |
| 2020-01-07 | 333.73 |
| 2020-01-06 | 335.92 |
| 2020-01-03 | 331.53 |
| 2020-01-02 | 326.04 |
| 2019-12-31 | 319.45 |
| 2019-12-30 | 313.96 |
| 2019-12-27 | 311.77 |
| 2019-12-24 | 316.16 |
| 2019-12-23 | 315.06 |
| 2019-12-20 | 317.26 |
| 2019-12-19 | 317.26 |
| 2019-12-18 | 313.96 |
| 2019-12-17 | 309.57 |
| 2019-12-16 | 307.37 |
| 2019-12-13 | 310.67 |
| 2019-12-12 | 305.18 |
| 2019-12-11 | 311.77 |
| 2019-12-10 | 304.08 |
| 2019-12-09 | 313.96 |
| 2019-12-06 | 309.57 |
| 2019-12-05 | 307.37 |
| 2019-12-04 | 306.27 |
| 2019-12-03 | 312.86 |
| 2019-12-02 | 308.47 |
| 2019-11-29 | 312.86 |
| 2019-11-28 | 309.57 |
| 2019-11-27 | 311.77 |
| 2019-11-26 | 309.57 |
| 2019-11-25 | 312.86 |
| 2019-11-22 | 312.86 |
| 2019-11-21 | 311.77 |
| 2019-11-20 | 312.86 |
| 2019-11-19 | 312.86 |
| 2019-11-18 | 313.96 |
| 2019-11-15 | 312.86 |
| 2019-11-14 | 310.67 |
| 2019-11-13 | 312.86 |
| 2019-11-12 | 312.86 |
| 2019-11-11 | 311.77 |
| 2019-11-08 | 323.84 |
| 2019-11-07 | 319.45 |
| 2019-11-06 | 319.45 |
| 2019-11-05 | 307.37 |
| 2019-11-04 | 313.96 |
| 2019-11-01 | 310.67 |
| 2019-10-31 | 301.88 |
| 2019-10-30 | 301.88 |
| 2019-10-29 | 302.98 |
| 2019-10-28 | 295.29 |
| 2019-10-25 | 289.80 |
| 2019-10-24 | 295.29 |
| 2019-10-23 | 294.20 |
| 2019-10-22 | 294.20 |
| 2019-10-21 | 294.20 |
| 2019-10-18 | 296.39 |
| 2019-10-17 | 299.69 |
| 2019-10-16 | 300.78 |
| 2019-10-15 | 298.59 |
| 2019-10-14 | 297.49 |
| 2019-10-11 | 297.49 |
| 2019-10-10 | 292.00 |
| 2019-10-09 | 283.22 |
| 2019-10-08 | 286.51 |
| 2019-10-04 | 267.84 |
| 2019-10-03 | 277.73 |
| 2019-10-02 | 274.43 |
| 2019-09-30 | 274.43 |
| 2019-09-27 | 292.00 |
| 2019-09-26 | 302.98 |
| 2019-09-25 | 301.88 |
| 2019-09-24 | 301.88 |
| 2019-09-23 | 306.27 |
| 2019-09-20 | 309.57 |
| 2019-09-19 | 307.37 |
| 2019-09-18 | 311.77 |
| 2019-09-17 | 306.27 |
| 2019-09-16 | 308.47 |
| 2019-09-13 | 308.47 |
| 2019-09-12 | 308.47 |
| 2019-09-11 | 301.88 |
| 2019-09-10 | 315.06 |
| 2019-09-09 | 316.16 |
| 2019-09-06 | 315.06 |
| 2019-09-05 | 315.06 |
| 2019-09-04 | 311.77 |
| 2019-09-03 | 306.27 |
| 2019-09-02 | 311.77 |
| 2019-08-30 | 308.47 |
| 2019-08-29 | 305.18 |
| 2019-08-28 | 306.27 |
| 2019-08-27 | 302.98 |
| 2019-08-26 | 301.88 |
| 2019-08-23 | 304.08 |
| 2019-08-22 | 300.78 |
| 2019-08-21 | 299.69 |
| 2019-08-20 | 306.27 |
| 2019-08-19 | 295.29 |
| 2019-08-16 | 273.33 |
| 2019-08-15 | 267.84 |
| 2019-08-14 | 270.04 |
| 2019-08-13 | 276.63 |
| 2019-08-12 | 281.02 |
| 2019-08-09 | 278.82 |
| 2019-08-08 | 287.61 |
| 2019-08-07 | 282.12 |
| 2019-08-06 | 282.12 |
| 2019-08-05 | 293.10 |
| 2019-08-02 | 297.49 |
| 2019-08-01 | 304.08 |
| 2019-07-31 | 313.96 |
| 2019-07-30 | 318.35 |
| 2019-07-29 | 312.86 |
| 2019-07-26 | 317.26 |
| 2019-07-25 | 313.96 |
| 2019-07-24 | 319.45 |
| 2019-07-23 | 318.35 |
| 2019-07-22 | 308.47 |
| 2019-07-19 | 315.06 |
| 2019-07-18 | 304.08 |
| 2019-07-17 | 301.88 |
| 2019-07-16 | 300.78 |
| 2019-07-15 | 300.78 |
| 2019-07-12 | 300.78 |
| 2019-07-11 | 304.08 |
| 2019-07-10 | 300.78 |
| 2019-07-09 | 300.78 |
| 2019-07-08 | 302.98 |
| 2019-07-05 | 310.67 |
| 2019-07-04 | 313.54 |
| 2019-07-03 | 314.60 |
| 2019-07-02 | 314.60 |
| 2019-06-28 | 308.21 |
| 2019-06-27 | 311.41 |
| 2019-06-26 | 313.54 |
| 2019-06-25 | 316.74 |
| 2019-06-24 | 319.93 |
| 2019-06-21 | 316.74 |
| 2019-06-20 | 310.34 |
| 2019-06-19 | 313.54 |
| 2019-06-18 | 309.27 |
| 2019-06-17 | 305.01 |
| 2019-06-14 | 306.08 |
| 2019-06-13 | 308.21 |
| 2019-06-12 | 311.41 |
| 2019-06-11 | 318.87 |
| 2019-06-10 | 316.74 |
| 2019-06-06 | 306.08 |
| 2019-06-05 | 310.34 |
| 2019-06-04 | 307.14 |
| 2019-06-03 | 310.34 |
| 2019-05-31 | 314.60 |
| 2019-05-30 | 319.93 |
| 2019-05-29 | 314.60 |
| 2019-05-28 | 319.93 |
| 2019-05-27 | 317.80 |
| 2019-05-24 | 326.33 |
| 2019-05-23 | 326.33 |
| 2019-05-22 | 325.26 |
| 2019-05-21 | 321.00 |
| 2019-05-20 | 321.00 |
| 2019-05-17 | 325.26 |
| 2019-05-16 | 329.53 |
| 2019-05-15 | 326.33 |
| 2019-05-14 | 321.00 |
| 2019-05-10 | 334.85 |
| 2019-05-09 | 332.72 |
| 2019-05-08 | 340.18 |
| 2019-05-07 | 336.99 |
| 2019-05-06 | 330.59 |
| 2019-05-03 | 344.45 |
| 2019-05-02 | 348.71 |
| 2019-04-30 | 343.38 |
| 2019-04-29 | 346.58 |
| 2019-04-26 | 357.24 |
| 2019-04-25 | 355.10 |
| 2019-04-24 | 380.68 |
| 2019-04-23 | 384.95 |
| 2019-04-18 | 390.28 |
| 2019-04-17 | 399.87 |
| 2019-04-16 | 399.87 |
| 2019-04-15 | 397.74 |
| 2019-04-12 | 394.54 |
| 2019-04-11 | 406.26 |
| 2019-04-10 | 421.19 |
| 2019-04-09 | 404.13 |
| 2019-04-08 | 395.61 |
| 2019-04-04 | 386.01 |
| 2019-04-03 | 387.08 |
| 2019-04-02 | 374.29 |
| 2019-04-01 | 364.70 |
| 2019-03-29 | 363.63 |
| 2019-03-28 | 357.24 |
| 2019-03-27 | 360.43 |
| 2019-03-26 | 356.17 |
| 2019-03-25 | 362.57 |
| 2019-03-22 | 368.96 |
| 2019-03-21 | 377.49 |
| 2019-03-20 | 379.62 |
| 2019-03-19 | 377.49 |
| 2019-03-18 | 377.49 |
| 2019-03-15 | 367.89 |
| 2019-03-14 | 371.09 |
| 2019-03-13 | 375.36 |
| 2019-03-12 | 373.22 |
| 2019-03-11 | 373.22 |
| 2019-03-08 | 366.83 |
| 2019-03-07 | 377.49 |
| 2019-03-06 | 379.62 |
| 2019-03-05 | 374.29 |
| 2019-03-04 | 374.29 |
| 2019-03-01 | 362.57 |
| 2019-02-28 | 360.43 |
| 2019-02-27 | 359.37 |
| 2019-02-26 | 377.49 |
| 2019-02-25 | 374.29 |
| 2019-02-22 | 358.30 |
| 2019-02-21 | 350.84 |
| 2019-02-20 | 349.78 |
| 2019-02-19 | 349.78 |
| 2019-02-18 | 355.10 |
| 2019-02-15 | 338.05 |
| 2019-02-14 | 333.79 |
| 2019-02-13 | 334.85 |
| 2019-02-12 | 329.53 |
| 2019-02-11 | 324.20 |
| 2019-02-08 | 323.13 |
| 2019-02-04 | 323.13 |
| 2019-02-01 | 324.20 |
| 2019-01-31 | 319.93 |
| 2019-01-30 | 319.93 |
| 2019-01-29 | 327.39 |
| 2019-01-28 | 323.13 |
| 2019-01-25 | 328.46 |
| 2019-01-24 | 326.33 |
| 2019-01-23 | 328.46 |
| 2019-01-22 | 329.53 |
| 2019-01-21 | 336.99 |
| 2019-01-18 | 330.59 |
| 2019-01-17 | 329.53 |
| 2019-01-16 | 327.39 |
| 2019-01-15 | 331.66 |
| 2019-01-14 | 321.00 |
| 2019-01-11 | 326.33 |
| 2019-01-10 | 303.95 |
| 2019-01-09 | 308.21 |
| 2019-01-08 | 296.48 |
| 2019-01-07 | 299.68 |
| 2019-01-04 | 284.76 |
| 2019-01-03 | 282.63 |
| 2019-01-02 | 284.76 |
| 2018-12-31 | 287.96 |
| 2018-12-28 | 287.96 |
| 2018-12-27 | 279.43 |
| 2018-12-24 | 282.63 |
| 2018-12-21 | 280.50 |
| 2018-12-20 | 287.96 |
| 2018-12-19 | 293.29 |
| 2018-12-18 | 289.02 |
| 2018-12-17 | 295.42 |
| 2018-12-14 | 297.55 |
| 2018-12-13 | 294.35 |
| 2018-12-12 | 293.29 |
| 2018-12-11 | 291.16 |
| 2018-12-10 | 293.29 |
| 2018-12-07 | 315.67 |
| 2018-12-06 | 327.39 |
| 2018-12-05 | 352.97 |
| 2018-12-04 | 356.17 |
| 2018-12-03 | 367.89 |
| 2018-11-30 | 354.04 |
| 2018-11-29 | 351.91 |
| 2018-11-28 | 350.84 |
| 2018-11-27 | 351.91 |
| 2018-11-26 | 356.17 |
| 2018-11-23 | 355.10 |
| 2018-11-22 | 364.70 |
| 2018-11-21 | 365.76 |
| 2018-11-20 | 360.43 |
| 2018-11-19 | 370.03 |
| 2018-11-16 | 373.22 |
| 2018-11-15 | 373.22 |
| 2018-11-14 | 362.57 |
| 2018-11-13 | 362.57 |
| 2018-11-12 | 358.30 |
| 2018-11-09 | 355.10 |
| 2018-11-08 | 365.76 |
| 2018-11-07 | 363.63 |
| 2018-11-06 | 366.83 |
| 2018-11-05 | 332.72 |
| 2018-11-02 | 333.79 |
| 2018-11-01 | 322.06 |
| 2018-10-31 | 316.74 |
| 2018-10-30 | 305.01 |
| 2018-10-29 | 309.27 |
| 2018-10-26 | 315.67 |
| 2018-10-25 | 322.06 |
| 2018-10-24 | 322.06 |
| 2018-10-23 | 323.13 |
| 2018-10-22 | 326.33 |
| 2018-10-19 | 314.60 |
| 2018-10-18 | 305.01 |
| 2018-10-16 | 302.88 |
| 2018-10-15 | 299.68 |
| 2018-10-12 | 303.95 |
| 2018-10-11 | 295.42 |
| 2018-10-10 | 315.67 |
| 2018-10-09 | 311.41 |
| 2018-10-08 | 313.54 |
| 2018-10-05 | 313.54 |
| 2018-10-04 | 311.41 |
| 2018-10-03 | 301.81 |
| 2018-10-02 | 315.67 |
| 2018-09-28 | 334.85 |
| 2018-09-27 | 327.39 |
| 2018-09-26 | 324.20 |
| 2018-09-24 | 317.80 |
| 2018-09-21 | 325.26 |
| 2018-09-20 | 318.87 |
| 2018-09-19 | 321.00 |
| 2018-09-18 | 312.47 |
| 2018-09-17 | 310.34 |
| 2018-09-14 | 317.80 |
| 2018-09-13 | 310.34 |
| 2018-09-12 | 315.67 |
| 2018-09-11 | 307.14 |
| 2018-09-10 | 317.80 |
| 2018-09-07 | 334.85 |
| 2018-09-06 | 342.32 |
| 2018-09-05 | 342.32 |
| 2018-09-04 | 342.32 |
| 2018-09-03 | 334.85 |
| 2018-08-31 | 342.32 |
| 2018-08-30 | 347.64 |
| 2018-08-29 | 349.78 |
| 2018-08-28 | 351.91 |
| 2018-08-27 | 355.10 |
| 2018-08-24 | 342.32 |
| 2018-08-23 | 349.78 |
| 2018-08-22 | 345.51 |
| 2018-08-21 | 351.91 |
| 2018-08-20 | 343.38 |
| 2018-08-17 | 346.58 |
| 2018-08-16 | 341.25 |
| 2018-08-15 | 341.25 |
| 2018-08-14 | 347.64 |
| 2018-08-13 | 356.17 |
| 2018-08-10 | 363.63 |
| 2018-08-09 | 361.50 |
| 2018-08-08 | 350.84 |
| 2018-08-07 | 355.10 |
| 2018-08-06 | 347.64 |
| 2018-08-03 | 380.68 |
| 2018-08-02 | 392.41 |
| 2018-08-01 | 407.33 |
| 2018-07-31 | 412.66 |
| 2018-07-30 | 437.17 |
| 2018-07-27 | 438.24 |
| 2018-07-26 | 443.57 |
| 2018-07-25 | 446.77 |
| 2018-07-24 | 447.83 |
| 2018-07-23 | 442.50 |
| 2018-07-20 | 447.83 |
| 2018-07-19 | 447.83 |
| 2018-07-18 | 454.23 |
| 2018-07-17 | 455.29 |
| 2018-07-16 | 461.69 |
| 2018-07-13 | 468.08 |
| 2018-07-12 | 464.88 |
| 2018-07-11 | 461.69 |
| 2018-07-10 | 469.15 |
| 2018-07-09 | 473.41 |
| 2018-07-06 | 471.28 |
| 2018-07-05 | 462.42 |
| 2018-07-04 | 455.91 |
| 2018-07-03 | 461.60 |
| 2018-06-29 | 468.11 |
| 2018-06-28 | 466.48 |
| 2018-06-27 | 475.42 |
| 2018-06-26 | 486.80 |
| 2018-06-25 | 485.99 |
| 2018-06-22 | 494.11 |
| 2018-06-21 | 499.80 |
| 2018-06-20 | 499.80 |
| 2018-06-19 | 499.80 |
| 2018-06-15 | 533.94 |
| 2018-06-14 | 533.13 |
| 2018-06-13 | 528.25 |
| 2018-06-12 | 529.06 |
| 2018-06-11 | 529.06 |
| 2018-06-08 | 545.32 |
| 2018-06-07 | 544.50 |
| 2018-06-06 | 550.19 |
| 2018-06-05 | 550.19 |
| 2018-06-04 | 550.19 |
| 2018-06-01 | 555.07 |
| 2018-05-31 | 550.19 |
| 2018-05-30 | 550.19 |
| 2018-05-29 | 550.19 |
| 2018-05-28 | 573.76 |
| 2018-05-25 | 572.14 |
| 2018-05-24 | 572.14 |
| 2018-05-23 | 572.95 |
| 2018-05-21 | 572.95 |
| 2018-05-18 | 556.69 |
| 2018-05-17 | 576.20 |
| 2018-05-16 | 574.57 |
| 2018-05-15 | 574.57 |
| 2018-05-14 | 572.95 |
| 2018-05-11 | 572.95 |
| 2018-05-10 | 576.20 |
| 2018-05-09 | 571.32 |
| 2018-05-08 | 571.32 |
| 2018-05-07 | 568.07 |
| 2018-05-04 | 554.26 |
| 2018-05-03 | 555.88 |
| 2018-05-02 | 556.69 |
| 2018-04-30 | 551.82 |
| 2018-04-27 | 553.44 |
| 2018-04-26 | 550.19 |
| 2018-04-25 | 563.20 |
| 2018-04-24 | 559.95 |
| 2018-04-23 | 553.44 |
| 2018-04-20 | 535.56 |
| 2018-04-19 | 545.32 |
| 2018-04-18 | 546.13 |
| 2018-04-17 | 546.94 |
| 2018-04-16 | 558.32 |
| 2018-04-13 | 555.07 |
| 2018-04-12 | 550.19 |
| 2018-04-11 | 545.32 |
| 2018-04-10 | 548.57 |
| 2018-04-09 | 548.57 |
| 2018-04-06 | 547.75 |
| 2018-04-04 | 559.95 |
| 2018-04-03 | 555.88 |
| 2018-03-29 | 550.19 |
| 2018-03-28 | 552.63 |
| 2018-03-27 | 577.83 |
| 2018-03-26 | 590.83 |
| 2018-03-23 | 590.83 |
| 2018-03-22 | 593.27 |
| 2018-03-21 | 591.64 |
| 2018-03-20 | 598.14 |
| 2018-03-19 | 586.77 |
| 2018-03-16 | 586.77 |
| 2018-03-15 | 577.83 |
| 2018-03-14 | 577.83 |
| 2018-03-13 | 587.58 |
| 2018-03-12 | 552.63 |
| 2018-03-09 | 551.01 |
| 2018-03-08 | 546.94 |
| 2018-03-07 | 542.07 |
| 2018-03-06 | 537.19 |
| 2018-03-05 | 542.88 |
| 2018-03-02 | 542.88 |
| 2018-03-01 | 540.44 |
| 2018-02-28 | 540.44 |
| 2018-02-27 | 540.44 |
| 2018-02-26 | 532.31 |
| 2018-02-23 | 533.94 |
| 2018-02-22 | 529.87 |
| 2018-02-21 | 535.56 |
| 2018-02-20 | 538.81 |
| 2018-02-15 | 517.68 |
| 2018-02-14 | 506.30 |
| 2018-02-13 | 527.44 |
| 2018-02-12 | 517.68 |
| 2018-02-09 | 516.87 |
| 2018-02-08 | 552.63 |
| 2018-02-07 | 552.63 |
| 2018-02-06 | 568.07 |
| 2018-02-05 | 587.58 |
| 2018-02-02 | 603.02 |
| 2018-02-01 | 615.21 |
| 2018-01-31 | 607.08 |
| 2018-01-30 | 595.71 |
| 2018-01-29 | 619.28 |
| 2018-01-26 | 621.71 |
| 2018-01-25 | 639.59 |
| 2018-01-24 | 598.96 |
| 2018-01-23 | 579.45 |
| 2018-01-22 | 578.64 |
| 2018-01-19 | 571.32 |
| 2018-01-18 | 581.89 |
| 2018-01-17 | 584.33 |
| 2018-01-16 | 603.02 |
| 2018-01-15 | 592.46 |
| 2018-01-12 | 611.96 |
| 2018-01-11 | 633.90 |
| 2018-01-10 | 633.90 |
| 2018-01-09 | 644.47 |
| 2018-01-08 | 568.89 |
| 2018-01-05 | 554.26 |
| 2018-01-04 | 558.32 |
| 2018-01-03 | 571.32 |
| 2018-01-02 | 565.63 |
| 2017-12-29 | 574.57 |
| 2017-12-28 | 535.93 |
| 2017-12-27 | 529.45 |
| 2017-12-22 | 535.93 |
| 2017-12-21 | 531.88 |
| 2017-12-20 | 515.70 |
| 2017-12-19 | 514.08 |
| 2017-12-18 | 505.18 |
| 2017-12-15 | 499.52 |
| 2017-12-14 | 515.70 |
| 2017-12-13 | 527.83 |
| 2017-12-12 | 528.64 |
| 2017-12-11 | 547.25 |
| 2017-12-08 | 539.16 |
| 2017-12-07 | 526.22 |
| 2017-12-06 | 524.60 |
| 2017-12-05 | 535.12 |
| 2017-12-04 | 561.82 |
| 2017-12-01 | 548.87 |
| 2017-11-30 | 535.12 |
| 2017-11-29 | 535.12 |
| 2017-11-28 | 548.87 |
| 2017-11-27 | 547.25 |
| 2017-11-24 | 551.30 |
| 2017-11-23 | 543.21 |
| 2017-11-22 | 547.25 |
| 2017-11-21 | 536.73 |
| 2017-11-20 | 553.72 |
| 2017-11-17 | 570.72 |
| 2017-11-16 | 600.65 |
| 2017-11-15 | 593.37 |
| 2017-11-14 | 615.21 |
| 2017-11-13 | 636.25 |
| 2017-11-10 | 628.16 |
| 2017-11-09 | 623.30 |
| 2017-11-08 | 624.11 |
| 2017-11-07 | 609.55 |
| 2017-11-06 | 625.73 |
| 2017-11-03 | 636.25 |
| 2017-11-02 | 639.49 |
| 2017-11-01 | 636.25 |
| 2017-10-31 | 651.62 |
| 2017-10-30 | 662.95 |
| 2017-10-27 | 683.18 |
| 2017-10-26 | 709.07 |
| 2017-10-25 | 708.26 |
| 2017-10-24 | 672.66 |
| 2017-10-23 | 672.66 |
| 2017-10-20 | 616.02 |
| 2017-10-19 | 602.27 |
| 2017-10-18 | 628.97 |
| 2017-10-17 | 625.73 |
| 2017-10-16 | 660.52 |
| 2017-10-13 | 666.19 |
| 2017-10-12 | 616.83 |
| 2017-10-11 | 610.36 |
| 2017-10-10 | 566.67 |
| 2017-10-09 | 514.89 |
| 2017-10-06 | 477.67 |
| 2017-10-04 | 487.38 |
| 2017-10-03 | 482.53 |
| 2017-09-29 | 511.65 |
| 2017-09-28 | 511.65 |
| 2017-09-27 | 511.65 |
| 2017-09-26 | 514.08 |
| 2017-09-25 | 518.94 |
| 2017-09-22 | 522.98 |
| 2017-09-21 | 522.17 |
| 2017-09-20 | 519.74 |
| 2017-09-19 | 519.74 |
| 2017-09-18 | 519.74 |
| 2017-09-15 | 515.70 |
| 2017-09-14 | 518.94 |
| 2017-09-13 | 518.13 |
| 2017-09-12 | 518.13 |
| 2017-09-11 | 517.32 |
| 2017-09-08 | 494.66 |
| 2017-09-07 | 486.57 |
| 2017-09-06 | 489.81 |
| 2017-09-05 | 493.04 |
| 2017-09-04 | 480.91 |
| 2017-09-01 | 489.81 |
| 2017-08-31 | 491.43 |
| 2017-08-30 | 493.85 |
| 2017-08-29 | 494.66 |
| 2017-08-28 | 494.66 |
| 2017-08-25 | 493.85 |
| 2017-08-24 | 493.85 |
| 2017-08-22 | 491.43 |
| 2017-08-21 | 490.62 |
| 2017-08-18 | 472.01 |
| 2017-08-17 | 478.48 |
| 2017-08-16 | 490.62 |
| 2017-08-15 | 490.62 |
| 2017-08-14 | 494.66 |
| 2017-08-11 | 484.15 |
| 2017-08-10 | 482.53 |
| 2017-08-09 | 472.82 |
| 2017-08-08 | 472.01 |
| 2017-08-07 | 472.01 |
| 2017-08-04 | 472.82 |
| 2017-08-03 | 469.58 |
| 2017-08-02 | 472.01 |
| 2017-08-01 | 482.53 |
| 2017-07-31 | 472.82 |
| 2017-07-28 | 472.82 |
| 2017-07-27 | 487.38 |
| 2017-07-26 | 490.62 |
| 2017-07-25 | 490.62 |
| 2017-07-24 | 491.43 |
| 2017-07-21 | 491.43 |
| 2017-07-20 | 493.85 |
| 2017-07-19 | 497.90 |
| 2017-07-18 | 493.04 |
| 2017-07-17 | 505.99 |
| 2017-07-14 | 504.37 |
| 2017-07-13 | 499.52 |
| 2017-07-12 | 499.52 |
| 2017-07-11 | 501.94 |
| 2017-07-10 | 494.66 |
| 2017-07-07 | 501.14 |
| 2017-07-06 | 502.75 |
| 2017-07-05 | 501.94 |
| 2017-07-04 | 501.94 |
| 2017-07-03 | 510.84 |
| 2017-06-30 | 510.04 |
| 2017-06-29 | 500.33 |
| 2017-06-28 | 493.85 |
| 2017-06-27 | 493.85 |
| 2017-06-26 | 493.85 |
| 2017-06-23 | 462.30 |
| 2017-06-22 | 463.92 |
| 2017-06-21 | 465.54 |
| 2017-06-20 | 464.73 |
| 2017-06-19 | 459.87 |
| 2017-06-16 | 457.45 |
| 2017-06-15 | 456.64 |
| 2017-06-14 | 447.74 |
| 2017-06-13 | 438.84 |
| 2017-06-12 | 441.26 |
| 2017-06-09 | 444.50 |
| 2017-06-08 | 445.31 |
| 2017-06-07 | 434.79 |
| 2017-06-06 | 439.65 |
| 2017-06-05 | 438.03 |
| 2017-06-02 | 422.66 |
| 2017-06-01 | 412.14 |
| 2017-05-31 | 401.62 |
| 2017-05-29 | 400.81 |
| 2017-05-26 | 405.67 |
| 2017-05-25 | 410.52 |
| 2017-05-24 | 406.47 |
| 2017-05-23 | 407.28 |
| 2017-05-22 | 407.28 |
| 2017-05-19 | 395.96 |
| 2017-05-18 | 401.62 |
| 2017-05-17 | 404.86 |
| 2017-05-16 | 402.43 |
| 2017-05-15 | 401.62 |
| 2017-05-12 | 387.87 |
| 2017-05-11 | 395.15 |
| 2017-05-10 | 404.05 |
| 2017-05-09 | 418.61 |
| 2017-05-08 | 417.80 |
| 2017-05-05 | 450.16 |
| 2017-05-04 | 452.59 |
| 2017-05-02 | 455.02 |
| 2017-04-28 | 455.83 |
| 2017-04-27 | 454.21 |
| 2017-04-26 | 453.40 |
| 2017-04-25 | 461.49 |
| 2017-04-24 | 466.35 |
| 2017-04-21 | 475.25 |
| 2017-04-20 | 457.45 |
| 2017-04-19 | 450.16 |
| 2017-04-18 | 459.87 |
| 2017-04-13 | 476.05 |
| 2017-04-12 | 486.57 |
| 2017-04-11 | 490.62 |
| 2017-04-10 | 485.76 |
| 2017-04-07 | 467.15 |
| 2017-04-06 | 467.96 |
| 2017-04-05 | 467.15 |
| 2017-04-03 | 428.32 |
| 2017-03-31 | 435.60 |
| 2017-03-30 | 431.56 |
| 2017-03-29 | 446.93 |
| 2017-03-28 | 456.64 |
| 2017-03-27 | 467.15 |
| 2017-03-24 | 477.67 |
| 2017-03-23 | 471.20 |
| 2017-03-22 | 466.35 |
| 2017-03-21 | 467.96 |
| 2017-03-20 | 450.16 |
| 2017-03-17 | 421.04 |
| 2017-03-16 | 417.80 |
| 2017-03-15 | 420.23 |
| 2017-03-14 | 427.51 |
| 2017-03-13 | 396.77 |
| 2017-03-10 | 386.25 |
| 2017-03-09 | 387.87 |
| 2017-03-08 | 386.25 |
| 2017-03-07 | 384.63 |
| 2017-03-06 | 380.58 |
| 2017-03-03 | 377.35 |
| 2017-03-02 | 383.01 |
| 2017-03-01 | 392.72 |
| 2017-02-28 | 381.39 |
| 2017-02-27 | 386.25 |
| 2017-02-24 | 380.58 |
| 2017-02-23 | 377.35 |
| 2017-02-22 | 375.73 |
| 2017-02-21 | 369.26 |
| 2017-02-20 | 361.98 |
| 2017-02-17 | 363.59 |
| 2017-02-16 | 364.40 |
| 2017-02-15 | 367.64 |
| 2017-02-14 | 365.21 |
| 2017-02-13 | 370.88 |
| 2017-02-10 | 368.45 |
| 2017-02-09 | 372.49 |
| 2017-02-08 | 358.74 |
| 2017-02-07 | 350.65 |
| 2017-02-06 | 344.99 |
| 2017-02-03 | 342.56 |
| 2017-02-02 | 338.51 |
| 2017-02-01 | 333.66 |
| 2017-01-27 | 336.09 |
| 2017-01-26 | 338.51 |
| 2017-01-25 | 344.99 |
| 2017-01-24 | 348.22 |
| 2017-01-23 | 353.89 |
| 2017-01-20 | 346.60 |
| 2017-01-19 | 349.84 |
| 2017-01-18 | 344.99 |
| 2017-01-17 | 351.46 |
| 2017-01-16 | 350.65 |
| 2017-01-13 | 357.93 |
| 2017-01-12 | 353.08 |
| 2017-01-11 | 352.27 |
| 2017-01-10 | 357.93 |
| 2017-01-09 | 360.36 |
| 2017-01-06 | 351.46 |
| 2017-01-05 | 344.99 |
| 2017-01-04 | 331.23 |
| 2017-01-03 | 324.76 |
| 2016-12-30 | 323.95 |
| 2016-12-29 | 322.33 |
| 2016-12-28 | 323.95 |
| 2016-12-23 | 317.48 |
| 2016-12-22 | 315.86 |
| 2016-12-21 | 322.33 |
| 2016-12-20 | 328.00 |
| 2016-12-19 | 338.51 |
| 2016-12-16 | 338.51 |
| 2016-12-15 | 332.85 |
| 2016-12-14 | 351.46 |
| 2016-12-13 | 360.36 |
| 2016-12-12 | 353.89 |
| 2016-12-09 | 373.30 |
| 2016-12-08 | 377.35 |
| 2016-12-07 | 369.26 |
| 2016-12-06 | 366.83 |
| 2016-12-05 | 370.07 |
| 2016-12-02 | 364.40 |
| 2016-12-01 | 363.59 |
| 2016-11-30 | 361.17 |
| 2016-11-29 | 367.64 |
| 2016-11-28 | 380.58 |
| 2016-11-25 | 378.97 |
| 2016-11-24 | 376.54 |
| 2016-11-23 | 382.20 |
| 2016-11-22 | 378.97 |
| 2016-11-21 | 377.35 |
| 2016-11-18 | 376.54 |
| 2016-11-17 | 383.82 |
| 2016-11-16 | 390.29 |
| 2016-11-15 | 384.63 |
| 2016-11-14 | 378.16 |
| 2016-11-11 | 386.25 |
| 2016-11-10 | 379.78 |
| 2016-11-09 | 365.21 |
| 2016-11-08 | 377.35 |
| 2016-11-07 | 370.07 |
| 2016-11-04 | 353.08 |
| 2016-11-03 | 357.12 |
| 2016-11-02 | 363.59 |
| 2016-11-01 | 362.79 |
| 2016-10-31 | 359.55 |
| 2016-10-28 | 362.79 |
| 2016-10-27 | 370.88 |
| 2016-10-26 | 370.07 |
| 2016-10-25 | 370.07 |
| 2016-10-24 | 374.11 |
| 2016-10-20 | 374.92 |
| 2016-10-19 | 379.78 |
| 2016-10-18 | 374.11 |
| 2016-10-17 | 370.88 |
| 2016-10-14 | 377.35 |
| 2016-10-13 | 374.92 |
| 2016-10-12 | 375.73 |
| 2016-10-11 | 377.35 |
| 2016-10-07 | 382.20 |
| 2016-10-06 | 376.54 |
| 2016-10-05 | 364.40 |
| 2016-10-04 | 363.59 |
| 2016-10-03 | 361.98 |
| 2016-09-30 | 361.17 |
| 2016-09-29 | 366.02 |
| 2016-09-28 | 366.83 |
| 2016-09-27 | 366.83 |
| 2016-09-26 | 364.40 |
| 2016-09-23 | 375.73 |
| 2016-09-22 | 377.35 |
| 2016-09-21 | 384.63 |
| 2016-09-20 | 382.20 |
| 2016-09-19 | 370.07 |
| 2016-09-15 | 368.45 |
| 2016-09-14 | 355.50 |
| 2016-09-13 | 353.08 |
| 2016-09-12 | 371.69 |
| 2016-09-09 | 395.15 |
| 2016-09-08 | 385.44 |
| 2016-09-07 | 384.63 |
| 2016-09-06 | 376.54 |
| 2016-09-05 | 372.49 |
| 2016-09-02 | 381.39 |
| 2016-09-01 | 374.11 |
| 2016-08-31 | 383.01 |
| 2016-08-30 | 379.78 |
| 2016-08-29 | 358.74 |
| 2016-08-26 | 355.50 |
| 2016-08-25 | 364.40 |
| 2016-08-24 | 344.99 |
| 2016-08-23 | 357.93 |
| 2016-08-22 | 364.40 |
| 2016-08-19 | 351.46 |
| 2016-08-18 | 353.89 |
| 2016-08-17 | 359.55 |
| 2016-08-16 | 403.24 |
| 2016-08-15 | 404.05 |
| 2016-08-12 | 395.96 |
| 2016-08-11 | 389.48 |
| 2016-08-10 | 361.17 |
| 2016-08-09 | 335.28 |
| 2016-08-08 | 336.90 |
| 2016-08-05 | 338.51 |
| 2016-08-04 | 338.51 |
| 2016-08-03 | 336.90 |
| 2016-08-01 | 340.13 |
| 2016-07-29 | 332.85 |
| 2016-07-28 | 336.90 |
| 2016-07-27 | 334.47 |
| 2016-07-26 | 338.51 |
| 2016-07-25 | 344.99 |
| 2016-07-22 | 331.23 |
| 2016-07-21 | 336.90 |
| 2016-07-20 | 338.51 |
| 2016-07-19 | 343.37 |
| 2016-07-18 | 311.01 |
| 2016-07-15 | 306.96 |
| 2016-07-14 | 315.05 |
| 2016-07-13 | 298.06 |
| 2016-07-12 | 296.44 |
| 2016-07-11 | 292.40 |
| 2016-07-08 | 278.64 |
| 2016-07-07 | 281.88 |
| 2016-07-06 | 280.26 |
| 2016-07-05 | 280.26 |
| 2016-07-04 | 287.54 |
| 2016-06-30 | 294.54 |
| 2016-06-29 | 296.15 |
| 2016-06-28 | 299.37 |
| 2016-06-27 | 294.54 |
| 2016-06-24 | 286.49 |
| 2016-06-23 | 294.54 |
| 2016-06-22 | 281.66 |
| 2016-06-21 | 259.92 |
| 2016-06-20 | 259.92 |
| 2016-06-17 | 254.28 |
| 2016-06-16 | 249.45 |
| 2016-06-15 | 259.12 |
| 2016-06-14 | 256.70 |
| 2016-06-13 | 256.70 |
| 2016-06-10 | 276.83 |
| 2016-06-08 | 294.54 |
| 2016-06-07 | 288.10 |
| 2016-06-06 | 282.47 |
| 2016-06-03 | 283.27 |
| 2016-06-02 | 280.86 |
| 2016-06-01 | 284.88 |
| 2016-05-31 | 282.47 |
| 2016-05-30 | 261.53 |
| 2016-05-27 | 257.50 |
| 2016-05-26 | 248.65 |
| 2016-05-25 | 246.23 |
| 2016-05-24 | 250.26 |
| 2016-05-23 | 249.45 |
| 2016-05-20 | 256.70 |
| 2016-05-19 | 258.31 |
| 2016-05-18 | 260.73 |
| 2016-05-17 | 272.80 |
| 2016-05-16 | 269.58 |
| 2016-05-13 | 266.36 |
| 2016-05-12 | 270.39 |
| 2016-05-11 | 266.36 |
| 2016-05-10 | 266.36 |
| 2016-05-09 | 267.17 |
| 2016-05-06 | 271.19 |
| 2016-05-05 | 282.47 |
| 2016-05-04 | 276.83 |
| 2016-05-03 | 281.66 |
| 2016-04-29 | 282.47 |
| 2016-04-28 | 291.32 |
| 2016-04-27 | 293.74 |
| 2016-04-26 | 289.71 |
| 2016-04-25 | 296.15 |
| 2016-04-22 | 300.18 |
| 2016-04-21 | 293.74 |
| 2016-04-20 | 274.41 |
| 2016-04-19 | 278.44 |
| 2016-04-18 | 278.44 |
| 2016-04-15 | 281.66 |
| 2016-04-14 | 284.08 |
| 2016-04-13 | 292.13 |
| 2016-04-12 | 286.49 |
| 2016-04-11 | 270.39 |
| 2016-04-08 | 263.95 |
| 2016-04-07 | 267.17 |
| 2016-04-06 | 251.87 |
| 2016-04-05 | 254.28 |
| 2016-04-01 | 256.70 |
| 2016-03-31 | 254.28 |
| 2016-03-30 | 254.28 |
| 2016-03-29 | 257.50 |
| 2016-03-24 | 246.23 |
| 2016-03-23 | 249.45 |
| 2016-03-22 | 247.04 |
| 2016-03-21 | 247.84 |
| 2016-03-18 | 232.54 |
| 2016-03-17 | 240.60 |
| 2016-03-16 | 235.76 |
| 2016-03-15 | 230.93 |
| 2016-03-14 | 230.93 |
| 2016-03-11 | 229.32 |
| 2016-03-10 | 221.27 |
| 2016-03-09 | 223.69 |
| 2016-03-08 | 234.15 |
| 2016-03-07 | 230.13 |
| 2016-03-04 | 221.27 |
| 2016-03-03 | 216.44 |
| 2016-03-02 | 221.27 |
| 2016-03-01 | 211.61 |
| 2016-02-29 | 205.17 |
| 2016-02-26 | 216.44 |
| 2016-02-25 | 210.00 |
| 2016-02-24 | 223.69 |
| 2016-02-23 | 230.93 |
| 2016-02-22 | 230.93 |
| 2016-02-19 | 226.91 |
| 2016-02-18 | 215.63 |
| 2016-02-17 | 214.02 |
| 2016-02-16 | 215.63 |
| 2016-02-15 | 205.97 |
| 2016-02-12 | 197.92 |
| 2016-02-11 | 210.00 |
| 2016-02-05 | 221.27 |
| 2016-02-04 | 215.63 |
| 2016-02-03 | 218.05 |
| 2016-02-02 | 220.47 |
| 2016-02-01 | 217.25 |
| 2016-01-29 | 231.74 |
| 2016-01-28 | 215.63 |
| 2016-01-27 | 214.83 |
| 2016-01-26 | 203.56 |
| 2016-01-25 | 205.97 |
| 2016-01-22 | 203.56 |
| 2016-01-21 | 190.67 |
| 2016-01-20 | 220.47 |
| 2016-01-19 | 228.52 |
| 2016-01-18 | 222.08 |
| 2016-01-15 | 214.02 |
| 2016-01-14 | 237.38 |
| 2016-01-13 | 228.52 |
| 2016-01-12 | 240.60 |
| 2016-01-11 | 240.60 |
| 2016-01-08 | 266.36 |
| 2016-01-07 | 265.56 |
| 2016-01-06 | 296.15 |
| 2016-01-05 | 302.60 |
| 2016-01-04 | 294.54 |
| 2015-12-31 | 313.87 |
| 2015-12-30 | 317.89 |
| 2015-12-29 | 310.65 |
| 2015-12-28 | 309.04 |
| 2015-12-24 | 317.09 |
| 2015-12-23 | 316.28 |
| 2015-12-22 | 308.23 |
| 2015-12-21 | 305.01 |
| 2015-12-18 | 298.57 |
| 2015-12-17 | 295.35 |
| 2015-12-16 | 284.88 |
| 2015-12-15 | 276.02 |
| 2015-12-14 | 276.02 |
| 2015-12-11 | 280.86 |
| 2015-12-10 | 288.10 |
| 2015-12-09 | 286.49 |
| 2015-12-08 | 291.32 |
| 2015-12-07 | 294.54 |
| 2015-12-04 | 296.96 |
| 2015-12-03 | 301.79 |
| 2015-12-02 | 300.99 |
| 2015-12-01 | 296.96 |
| 2015-11-30 | 292.13 |
| 2015-11-27 | 295.35 |
| 2015-11-26 | 315.48 |
| 2015-11-25 | 314.67 |
| 2015-11-24 | 322.73 |
| 2015-11-23 | 326.75 |
| 2015-11-20 | 330.78 |
| 2015-11-19 | 323.53 |
| 2015-11-18 | 314.67 |
| 2015-11-17 | 317.09 |
| 2015-11-16 | 310.65 |
| 2015-11-13 | 317.89 |
| 2015-11-12 | 321.92 |
| 2015-11-11 | 329.97 |
| 2015-11-10 | 309.04 |
| 2015-11-09 | 315.48 |
| 2015-11-06 | 318.70 |
| 2015-11-05 | 310.65 |
| 2015-11-04 | 314.67 |
| 2015-11-03 | 296.15 |
| 2015-11-02 | 293.74 |
| 2015-10-30 | 293.74 |
| 2015-10-29 | 288.91 |
| 2015-10-28 | 291.32 |
| 2015-10-27 | 300.18 |
| 2015-10-26 | 296.15 |
| 2015-10-23 | 297.76 |
| 2015-10-22 | 301.79 |
| 2015-10-20 | 313.87 |
| 2015-10-19 | 317.89 |
| 2015-10-16 | 310.65 |
| 2015-10-15 | 288.91 |
| 2015-10-14 | 272.80 |
| 2015-10-13 | 273.61 |
| 2015-10-12 | 281.66 |
| 2015-10-09 | 273.61 |
| 2015-10-08 | 302.60 |
| 2015-10-07 | 302.60 |
| 2015-10-06 | 302.60 |
| 2015-10-05 | 302.60 |
| 2015-10-02 | 302.60 |
| 2015-09-30 | 302.60 |
| 2015-09-29 | 302.60 |
| 2015-09-25 | 302.60 |
| 2015-09-24 | 302.60 |
| 2015-09-23 | 302.60 |
| 2015-09-22 | 302.60 |
| 2015-09-21 | 302.60 |
| 2015-09-18 | 302.60 |
| 2015-09-17 | 302.60 |
| 2015-09-16 | 302.60 |
| 2015-09-15 | 302.60 |
| 2015-09-14 | 302.60 |
| 2015-09-11 | 302.60 |
| 2015-09-10 | 302.60 |
| 2015-09-09 | 302.60 |
| 2015-09-08 | 302.60 |
| 2015-09-07 | 302.60 |
| 2015-09-04 | 302.60 |
| 2015-09-02 | 302.60 |
| 2015-09-01 | 302.60 |
| 2015-08-31 | 302.60 |
| 2015-08-28 | 302.60 |
| 2015-08-27 | 302.60 |
| 2015-08-26 | 302.60 |
| 2015-08-25 | 302.60 |
| 2015-08-24 | 302.60 |
| 2015-08-21 | 302.60 |
| 2015-08-20 | 302.60 |
| 2015-08-19 | 302.60 |
| 2015-08-18 | 302.60 |
| 2015-08-17 | 302.60 |
| 2015-08-14 | 302.60 |
| 2015-08-13 | 302.60 |
| 2015-08-12 | 302.60 |
| 2015-08-11 | 302.60 |
| 2015-08-10 | 302.60 |
| 2015-08-07 | 302.60 |
| 2015-08-06 | 302.60 |
| 2015-08-05 | 302.60 |
| 2015-08-04 | 302.60 |
| 2015-08-03 | 302.60 |
| 2015-07-31 | 302.60 |
| 2015-07-30 | 302.60 |
| 2015-07-29 | 302.60 |
| 2015-07-28 | 302.60 |
| 2015-07-27 | 302.60 |
| 2015-07-24 | 302.60 |
| 2015-07-23 | 302.60 |
| 2015-07-22 | 294.54 |
| 2015-07-21 | 302.60 |
| 2015-07-20 | 305.82 |
| 2015-07-17 | 301.79 |
| 2015-07-16 | 286.49 |
| 2015-07-15 | 264.75 |
| 2015-07-14 | 305.01 |
| 2015-07-13 | 308.23 |
| 2015-07-10 | 286.49 |
| 2015-07-09 | 243.01 |
| 2015-07-08 | 180.21 |
| 2015-07-07 | 208.39 |
| 2015-07-06 | 255.09 |
| 2015-07-03 | 320.31 |
| 2015-07-02 | 365.40 |
| 2015-06-30 | 392.78 |
| 2015-06-29 | 379.49 |
| 2015-06-26 | 421.19 |
| 2015-06-25 | 454.86 |
| 2015-06-24 | 484.53 |
| 2015-06-23 | 477.31 |
| 2015-06-22 | 462.08 |
| 2015-06-19 | 462.88 |
| 2015-06-18 | 486.13 |
| 2015-06-17 | 480.52 |
| 2015-06-16 | 475.71 |
| 2015-06-15 | 492.55 |
| 2015-06-12 | 527.83 |
| 2015-06-11 | 486.94 |
| 2015-06-10 | 485.33 |
| 2015-06-09 | 487.74 |
| 2015-06-08 | 527.83 |
| 2015-06-05 | 539.86 |
| 2015-06-04 | 552.69 |
| 2015-06-03 | 551.08 |
| 2015-06-02 | 572.73 |
| 2015-06-01 | 570.33 |
| 2015-05-29 | 591.97 |
| 2015-05-28 | 541.46 |
| 2015-05-27 | 569.52 |
| 2015-05-26 | 581.55 |
| 2015-05-22 | 540.66 |
| 2015-05-21 | 559.10 |
| 2015-05-20 | 564.71 |
| 2015-05-19 | 567.92 |
| 2015-05-18 | 551.08 |
| 2015-05-15 | 563.11 |
| 2015-05-14 | 517.41 |
| 2015-05-13 | 528.63 |
| 2015-05-12 | 541.46 |
| 2015-05-11 | 541.46 |
| 2015-05-08 | 549.48 |
| 2015-05-07 | 455.66 |
| 2015-05-06 | 478.12 |
| 2015-05-05 | 478.92 |
| 2015-05-04 | 519.81 |
| 2015-04-30 | 557.50 |
| 2015-04-29 | 557.50 |
| 2015-04-28 | 571.93 |
| 2015-04-27 | 585.56 |
| 2015-04-24 | 589.57 |
| 2015-04-23 | 589.57 |
| 2015-04-22 | 613.62 |
| 2015-04-21 | 556.69 |
| 2015-04-20 | 527.83 |
| 2015-04-17 | 595.18 |
| 2015-04-16 | 618.44 |
| 2015-04-15 | 604.80 |
| 2015-04-14 | 678.57 |
| 2015-04-13 | 664.94 |
| 2015-04-10 | 611.22 |
| 2015-04-09 | 499.76 |
| 2015-04-08 | 468.49 |
| 2015-04-02 | 353.83 |
| 2015-04-01 | 305.72 |
| 2015-03-31 | 306.53 |
| 2015-03-30 | 304.92 |
| 2015-03-27 | 257.61 |
| 2015-03-26 | 247.99 |
| 2015-03-25 | 256.01 |
| 2015-03-24 | 245.59 |
| 2015-03-23 | 235.96 |
| 2015-03-20 | 224.74 |
| 2015-03-19 | 220.73 |
| 2015-03-18 | 221.53 |
| 2015-03-17 | 214.32 |
| 2015-03-16 | 215.92 |
| 2015-03-13 | 212.71 |
| 2015-03-12 | 207.90 |
| 2015-03-11 | 211.11 |
| 2015-03-10 | 220.73 |
| 2015-03-09 | 223.14 |
| 2015-03-06 | 224.74 |
| 2015-03-05 | 217.52 |
| 2015-03-04 | 220.73 |
| 2015-03-03 | 211.91 |
| 2015-03-02 | 214.32 |
| 2015-02-27 | 204.69 |
| 2015-02-26 | 208.70 |
| 2015-02-25 | 195.07 |
| 2015-02-24 | 194.27 |
| 2015-02-23 | 183.85 |
| 2015-02-18 | 187.05 |
| 2015-02-17 | 185.45 |
| 2015-02-16 | 182.24 |
| 2015-02-13 | 170.21 |
| 2015-02-12 | 167.81 |
| 2015-02-11 | 167.81 |
| 2015-02-10 | 165.40 |
| 2015-02-09 | 167.01 |
| 2015-02-06 | 184.65 |
| 2015-02-05 | 191.06 |
| 2015-02-04 | 192.67 |
| 2015-02-03 | 196.68 |
| 2015-02-02 | 191.86 |
| 2015-01-30 | 202.29 |
| 2015-01-29 | 195.07 |
| 2015-01-28 | 197.48 |
| 2015-01-27 | 193.47 |
| 2015-01-26 | 199.88 |
| 2015-01-23 | 205.50 |
| 2015-01-22 | 206.30 |
| 2015-01-21 | 207.10 |
| 2015-01-20 | 206.30 |
| 2015-01-19 | 198.28 |
| 2015-01-16 | 219.13 |
| 2015-01-15 | 226.34 |
| 2015-01-14 | 228.75 |
| 2015-01-13 | 227.14 |
| 2015-01-12 | 223.94 |
| 2015-01-09 | 230.35 |
| 2015-01-08 | 231.15 |
| 2015-01-07 | 245.59 |
| 2015-01-06 | 237.57 |
| 2015-01-05 | 229.55 |
| 2015-01-02 | 195.07 |
| 2014-12-31 | 197.48 |
| 2014-12-30 | 192.67 |
| 2014-12-29 | 199.08 |
| 2014-12-24 | 195.07 |
| 2014-12-23 | 196.68 |
| 2014-12-22 | 195.07 |
| 2014-12-19 | 201.49 |
| 2014-12-18 | 196.68 |
| 2014-12-17 | 211.11 |
| 2014-12-16 | 222.33 |
| 2014-12-15 | 230.35 |
| 2014-12-12 | 227.14 |
| 2014-12-11 | 228.75 |
| 2014-12-10 | 229.55 |
| 2014-12-09 | 220.73 |
| 2014-12-08 | 233.56 |
| 2014-12-05 | 244.78 |
| 2014-12-04 | 241.58 |
| 2014-12-03 | 220.73 |
| 2014-12-02 | 230.35 |
| 2014-12-01 | 227.95 |
| 2014-11-28 | 245.59 |
| 2014-11-27 | 264.83 |
| 2014-11-26 | 279.26 |
| 2014-11-25 | 276.86 |
| 2014-11-24 | 280.87 |
| 2014-11-21 | 284.88 |
| 2014-11-20 | 281.67 |
| 2014-11-19 | 266.43 |
| 2014-11-18 | 285.68 |
| 2014-11-17 | 318.55 |
| 2014-11-14 | 352.23 |
| 2014-11-13 | 358.64 |
| 2014-11-12 | 340.20 |
| 2014-11-11 | 329.78 |
| 2014-11-10 | 341.81 |
| 2014-11-07 | 300.91 |
| 2014-11-06 | 294.50 |
| 2014-11-05 | 296.10 |
| 2014-11-04 | 297.71 |
| 2014-11-03 | 293.70 |
| 2014-10-31 | 299.31 |
| 2014-10-30 | 288.08 |
| 2014-10-29 | 288.89 |
| 2014-10-28 | 287.28 |
| 2014-10-27 | 307.33 |
| 2014-10-24 | 324.97 |
| 2014-10-23 | 324.97 |
| 2014-10-22 | 332.99 |
| 2014-10-21 | 339.40 |
| 2014-10-20 | 351.43 |
| 2014-10-17 | 342.61 |
| 2014-10-16 | 350.63 |
| 2014-10-15 | 350.63 |
| 2014-10-14 | 328.17 |
| 2014-10-13 | 328.17 |
| 2014-10-10 | 336.19 |
| 2014-10-09 | 349.82 |
| 2014-10-08 | 336.19 |
| 2014-10-07 | 304.12 |
| 2014-10-06 | 294.50 |
| 2014-10-03 | 275.25 |
| 2014-09-30 | 276.06 |
| 2014-09-29 | 280.87 |
| 2014-09-26 | 291.29 |
| 2014-09-25 | 300.11 |
| 2014-09-24 | 300.11 |
| 2014-09-23 | 288.08 |
| 2014-09-22 | 286.48 |
| 2014-09-19 | 290.49 |
| 2014-09-18 | 291.29 |
| 2014-09-17 | 299.31 |
| 2014-09-16 | 292.89 |
| 2014-09-15 | 309.73 |
| 2014-09-12 | 297.71 |
| 2014-09-11 | 300.91 |
| 2014-09-10 | 295.30 |
| 2014-09-08 | 291.29 |
| 2014-09-05 | 292.89 |
| 2014-09-04 | 293.70 |
| 2014-09-03 | 268.84 |
| 2014-09-02 | 268.84 |
| 2014-09-01 | 257.61 |
| 2014-08-29 | 251.20 |
| 2014-08-28 | 240.78 |
| 2014-08-27 | 245.59 |
| 2014-08-26 | 263.23 |
| 2014-08-25 | 260.82 |
| 2014-08-22 | 277.66 |
| 2014-08-21 | 276.06 |
| 2014-08-20 | 288.08 |
| 2014-08-19 | 288.08 |
| 2014-08-18 | 287.28 |
| 2014-08-15 | 284.07 |
| 2014-08-14 | 286.48 |
| 2014-08-13 | 280.87 |
| 2014-08-12 | 284.07 |
| 2014-08-11 | 278.46 |
| 2014-08-08 | 270.44 |
| 2014-08-07 | 279.26 |
| 2014-08-06 | 283.27 |
| 2014-08-05 | 284.07 |
| 2014-08-04 | 284.07 |
| 2014-08-01 | 275.25 |
| 2014-07-31 | 264.83 |
| 2014-07-30 | 256.81 |
| 2014-07-29 | 264.03 |
| 2014-07-28 | 264.83 |
| 2014-07-25 | 255.21 |
| 2014-07-24 | 250.40 |
| 2014-07-23 | 262.42 |
| 2014-07-22 | 252.80 |
| 2014-07-21 | 256.01 |
| 2014-07-18 | 253.60 |
| 2014-07-17 | 265.63 |
| 2014-07-16 | 272.05 |
| 2014-07-15 | 296.10 |
| 2014-07-14 | 278.46 |
| 2014-07-11 | 229.55 |
| 2014-07-10 | 216.72 |
| 2014-07-09 | 204.69 |
| 2014-07-08 | 201.49 |
| 2014-07-07 | 198.28 |
| 2014-07-04 | 180.64 |
| 2014-07-03 | 183.04 |
| 2014-07-02 | 177.43 |
| 2014-06-30 | 164.60 |
| 2014-06-27 | 163.80 |
| 2014-06-26 | 167.01 |
| 2014-06-25 | 157.39 |
| 2014-06-24 | 163.80 |
| 2014-06-23 | 158.99 |
| 2014-06-20 | 159.79 |
| 2014-06-19 | 154.18 |
| 2014-06-18 | 158.99 |
| 2014-06-17 | 160.59 |
| 2014-06-16 | 183.04 |
| 2014-06-13 | 168.61 |
| 2014-06-12 | 161.39 |
| 2014-06-11 | 154.18 |
| 2014-06-10 | 139.75 |
| 2014-06-09 | 136.54 |
| 2014-06-06 | 132.53 |
| 2014-06-05 | 126.52 |
| 2014-06-04 | 127.31 |
| 2014-06-03 | 128.11 |
| 2014-05-30 | 127.31 |
| 2014-05-29 | 120.95 |
| 2014-05-28 | 122.54 |
| 2014-05-27 | 124.13 |
| 2014-05-26 | 123.34 |
| 2014-05-23 | 122.54 |
| 2014-05-22 | 120.95 |
| 2014-05-21 | 122.54 |
| 2014-05-20 | 123.34 |
| 2014-05-19 | 123.34 |
| 2014-05-16 | 121.75 |
| 2014-05-15 | 121.75 |
| 2014-05-14 | 121.75 |
| 2014-05-13 | 117.77 |
| 2014-05-12 | 111.41 |
| 2014-05-09 | 110.62 |
| 2014-05-08 | 113.00 |
| 2014-05-07 | 117.77 |
| 2014-05-05 | 118.57 |
| 2014-05-02 | 117.77 |
| 2014-04-30 | 117.77 |
| 2014-04-29 | 115.39 |
| 2014-04-28 | 122.54 |
| 2014-04-25 | 134.46 |
| 2014-04-24 | 140.03 |
| 2014-04-23 | 146.39 |
| 2014-04-22 | 147.97 |
| 2014-04-17 | 149.56 |
| 2014-04-16 | 151.15 |
| 2014-04-15 | 145.59 |
| 2014-04-14 | 144.80 |
| 2014-04-11 | 146.39 |
| 2014-04-10 | 168.64 |
| 2014-04-09 | 125.72 |
| 2014-04-08 | 129.69 |
| 2014-04-07 | 124.93 |
| 2014-04-04 | 131.28 |
| 2014-04-03 | 132.08 |
| 2014-04-02 | 128.90 |
| 2014-04-01 | 128.90 |
| 2014-03-31 | 123.34 |
| 2014-03-28 | 112.21 |
| 2014-03-27 | 108.24 |
| 2014-03-26 | 120.16 |
| 2014-03-25 | 120.16 |
| 2014-03-24 | 126.52 |
| 2014-03-21 | 129.69 |
| 2014-03-20 | 136.05 |
| 2014-03-19 | 142.41 |
| 2014-03-18 | 144.80 |
| 2014-03-17 | 137.64 |
| 2014-03-14 | 129.69 |
| 2014-03-13 | 132.08 |
| 2014-03-12 | 133.67 |
| 2014-03-11 | 152.74 |
| 2014-03-10 | 155.92 |
| 2014-03-07 | 170.23 |
| 2014-03-06 | 168.64 |
| 2014-03-05 | 175.00 |
| 2014-03-04 | 174.20 |
| 2014-03-03 | 178.97 |
| 2014-02-28 | 170.23 |
| 2014-02-27 | 165.46 |
| 2014-02-26 | 145.59 |
| 2014-02-25 | 144.80 |
| 2014-02-24 | 132.87 |
| 2014-02-21 | 97.90 |
| 2014-02-20 | 98.70 |
| 2014-02-19 | 88.37 |
| 2014-02-18 | 88.37 |
| 2014-02-17 | 88.37 |
| 2014-02-14 | 82.80 |
| 2014-02-13 | 82.80 |
| 2014-02-12 | 85.19 |
| 2014-02-11 | 85.98 |
| 2014-02-10 | 77.24 |
| 2014-02-07 | 76.44 |
| 2014-02-06 | 75.65 |
| 2014-02-05 | 73.26 |
| 2014-02-04 | 73.26 |
| 2014-01-30 | 78.83 |
| 2014-01-29 | 79.62 |
| 2014-01-28 | 82.80 |
| 2014-01-27 | 82.80 |
| 2014-01-24 | 82.80 |
| 2014-01-23 | 79.62 |
| 2014-01-22 | 81.21 |
| 2014-01-21 | 79.62 |
| 2014-01-20 | 82.01 |
| 2014-01-17 | 86.78 |
| 2014-01-16 | 82.01 |
| 2014-01-15 | 82.01 |
| 2014-01-14 | 89.16 |
| 2014-01-13 | 88.37 |
| 2014-01-10 | 84.39 |
| 2014-01-09 | 77.24 |
| 2014-01-08 | 83.60 |
| 2014-01-07 | 82.01 |
| 2014-01-06 | 78.83 |
| 2014-01-03 | 74.06 |
| 2014-01-02 | 77.24 |
| 2013-12-31 | 76.44 |
| 2013-12-30 | 77.24 |
| 2013-12-27 | 74.06 |
| 2013-12-24 | 76.44 |
| 2013-12-23 | 81.21 |
| 2013-12-20 | 73.26 |
| 2013-12-19 | 74.85 |
| 2013-12-18 | 84.39 |
| 2013-12-17 | 82.01 |
| 2013-12-16 | 74.85 |
| 2013-12-13 | 78.83 |
| 2013-12-12 | 75.65 |
| 2013-12-11 | 74.06 |
| 2013-12-10 | 73.26 |
| 2013-12-09 | 71.67 |
| 2013-12-06 | 69.29 |
| 2013-12-05 | 70.88 |
| 2013-12-04 | 66.91 |
| 2013-12-03 | 66.11 |
| 2013-12-02 | 63.73 |
| 2013-11-29 | 66.11 |
| 2013-11-28 | 62.93 |
| 2013-11-27 | 63.73 |
| 2013-11-26 | 63.73 |
| 2013-11-25 | 60.55 |
| 2013-11-22 | 62.93 |
| 2013-11-21 | 65.32 |
| 2013-11-20 | 62.93 |
| 2013-11-19 | 63.73 |
| 2013-11-18 | 62.14 |
| 2013-11-15 | 57.37 |
| 2013-11-14 | 60.55 |
| 2013-11-13 | 60.55 |
| 2013-11-12 | 60.55 |
| 2013-11-11 | 60.55 |
| 2013-11-08 | 59.75 |
| 2013-11-07 | 62.14 |
| 2013-11-06 | 61.34 |
| 2013-11-05 | 64.52 |
| 2013-11-04 | 63.73 |
| 2013-11-01 | 62.93 |
| 2013-10-31 | 59.75 |
| 2013-10-30 | 58.96 |
| 2013-10-29 | 61.34 |
| 2013-10-28 | 63.73 |
| 2013-10-25 | 63.73 |
| 2013-10-24 | 66.11 |
| 2013-10-23 | 66.11 |
| 2013-10-22 | 64.52 |
| 2013-10-21 | 66.91 |
| 2013-10-18 | 63.73 |
| 2013-10-17 | 68.50 |
| 2013-10-16 | 70.09 |
| 2013-10-15 | 70.09 |
| 2013-10-11 | 61.34 |
| 2013-10-10 | 58.96 |
| 2013-10-09 | 61.34 |
| 2013-10-08 | 60.55 |
| 2013-10-07 | 59.75 |
| 2013-10-04 | 65.32 |
| 2013-10-03 | 58.96 |
| 2013-10-02 | 58.16 |
| 2013-09-30 | 60.55 |
| 2013-09-27 | 60.55 |
| 2013-09-26 | 63.73 |
| 2013-09-25 | 61.34 |
| 2013-09-24 | 66.11 |
| 2013-09-23 | 61.34 |
| 2013-09-19 | 60.55 |
| 2013-09-18 | 58.96 |
| 2013-09-17 | 58.16 |
| 2013-09-16 | 66.91 |
| 2013-09-13 | 64.52 |
| 2013-09-12 | 64.52 |
| 2013-09-11 | 65.32 |
| 2013-09-10 | 66.91 |
| 2013-09-09 | 63.73 |
| 2013-09-06 | 63.73 |
| 2013-09-05 | 61.34 |
| 2013-09-04 | 61.34 |
| 2013-09-03 | 63.73 |
| 2013-09-02 | 62.14 |
| 2013-08-30 | 61.34 |
| 2013-08-29 | 61.34 |
| 2013-08-28 | 61.34 |
| 2013-08-27 | 58.96 |
| 2013-08-26 | 56.57 |
| 2013-08-23 | 63.73 |
| 2013-08-22 | 63.73 |
| 2013-08-21 | 58.96 |
| 2013-08-20 | 58.16 |
| 2013-08-19 | 62.93 |
| 2013-08-16 | 63.73 |
| 2013-08-15 | 66.11 |
| 2013-08-13 | 66.11 |
| 2013-08-12 | 63.73 |
| 2013-08-09 | 59.75 |
| 2013-08-08 | 59.75 |
| 2013-08-07 | 60.55 |
| 2013-08-06 | 53.39 |
| 2013-08-05 | 53.39 |
| 2013-08-02 | 56.57 |
| 2013-08-01 | 51.01 |
| 2013-07-31 | 52.60 |
| 2013-07-30 | 53.39 |
| 2013-07-29 | 51.01 |
| 2013-07-26 | 53.39 |
| 2013-07-25 | 53.39 |
| 2013-07-24 | 48.63 |
| 2013-07-23 | 51.81 |
| 2013-07-22 | 48.63 |
| 2013-07-19 | 49.42 |
| 2013-07-18 | 50.22 |
| 2013-07-17 | 51.01 |
| 2013-07-16 | 51.01 |
| 2013-07-15 | 52.60 |
| 2013-07-12 | 47.04 |
| 2013-07-11 | 49.42 |
| 2013-07-10 | 39.88 |
| 2013-07-09 | 46.24 |
| 2013-07-08 | 35.91 |
| 2013-07-05 | 40.68 |
| 2013-07-04 | 40.68 |
| 2013-07-03 | 41.47 |
| 2013-07-02 | 43.86 |
| 2013-06-28 | 39.88 |
| 2013-06-27 | 41.47 |
| 2013-06-26 | 41.47 |
| 2013-06-25 | 47.04 |
| 2013-06-24 | 49.42 |
| 2013-06-21 | 51.01 |
| 2013-06-20 | 53.39 |
| 2013-06-19 | 58.96 |
| 2013-06-18 | 58.96 |
| 2013-06-17 | 58.96 |
| 2013-06-14 | 58.96 |
| 2013-06-13 | 58.96 |
| 2013-06-11 | 58.96 |
| 2013-06-10 | 62.93 |
| 2013-06-07 | 62.93 |
| 2013-06-06 | 62.93 |
| 2013-06-05 | 66.91 |
| 2013-06-04 | 70.88 |
| 2013-06-03 | 68.50 |
| 2013-05-31 | 74.85 |
| 2013-05-30 | 70.88 |
| 2013-05-29 | 65.12 |
| 2013-05-28 | 65.91 |
| 2013-05-27 | 64.33 |
| 2013-05-24 | 66.70 |
| 2013-05-23 | 66.70 |
| 2013-05-22 | 69.86 |
| 2013-05-21 | 69.86 |
| 2013-05-20 | 72.23 |
| 2013-05-16 | 69.86 |
| 2013-05-15 | 69.86 |
| 2013-05-14 | 69.86 |
| 2013-05-13 | 72.23 |
| 2013-05-10 | 72.23 |
| 2013-05-09 | 70.65 |
| 2013-05-08 | 67.49 |
| 2013-05-07 | 66.70 |
| 2013-05-06 | 68.28 |
| 2013-05-03 | 64.33 |
| 2013-05-02 | 61.96 |
| 2013-04-30 | 61.96 |
| 2013-04-29 | 65.91 |
| 2013-04-26 | 65.91 |
| 2013-04-25 | 65.91 |
| 2013-04-24 | 61.96 |
| 2013-04-23 | 65.12 |
| 2013-04-22 | 65.91 |
| 2013-04-19 | 64.33 |
| 2013-04-18 | 58.01 |
| 2013-04-17 | 62.75 |
| 2013-04-16 | 57.22 |
| 2013-04-15 | 61.96 |
| 2013-04-12 | 73.81 |
| 2013-04-11 | 73.81 |
| 2013-04-10 | 76.18 |
| 2013-04-09 | 76.97 |
| 2013-04-08 | 76.18 |
| 2013-04-05 | 81.71 |
| 2013-04-03 | 81.71 |
| 2013-04-02 | 74.60 |
| 2013-03-28 | 78.55 |
| 2013-03-27 | 80.13 |
| 2013-03-26 | 81.71 |
| 2013-03-25 | 76.97 |
| 2013-03-22 | 80.92 |
| 2013-03-21 | 77.76 |
| 2013-03-20 | 80.13 |
| 2013-03-19 | 80.92 |
| 2013-03-18 | 84.87 |
| 2013-03-15 | 89.61 |
| 2013-03-14 | 77.76 |
| 2013-03-13 | 75.39 |
| 2013-03-12 | 78.55 |
| 2013-03-11 | 80.92 |
| 2013-03-08 | 80.92 |
| 2013-03-07 | 77.76 |
| 2013-03-06 | 80.92 |
| 2013-03-05 | 82.50 |
| 2013-03-04 | 80.92 |
| 2013-03-01 | 81.71 |
| 2013-02-28 | 81.71 |
| 2013-02-27 | 80.92 |
| 2013-02-26 | 75.39 |
| 2013-02-25 | 80.92 |
| 2013-02-22 | 83.29 |
| 2013-02-21 | 81.71 |
| 2013-02-20 | 83.29 |
| 2013-02-19 | 80.92 |
| 2013-02-18 | 80.13 |
| 2013-02-15 | 81.71 |
| 2013-02-14 | 76.97 |
| 2013-02-08 | 73.81 |
| 2013-02-07 | 73.81 |
| 2013-02-06 | 74.60 |
| 2013-02-05 | 73.81 |
| 2013-02-04 | 73.02 |
| 2013-02-01 | 69.86 |
| 2013-01-31 | 76.97 |
| 2013-01-30 | 76.97 |
| 2013-01-29 | 70.65 |
| 2013-01-28 | 65.91 |
| 2013-01-25 | 73.81 |
| 2013-01-24 | 80.13 |
| 2013-01-23 | 80.13 |
| 2013-01-22 | 81.71 |
| 2013-01-21 | 80.92 |
| 2013-01-18 | 80.92 |
| 2013-01-17 | 80.92 |
| 2013-01-16 | 78.55 |
| 2013-01-15 | 81.71 |
| 2013-01-14 | 82.50 |
| 2013-01-11 | 73.02 |
| 2013-01-10 | 81.71 |
| 2013-01-09 | 84.87 |
| 2013-01-08 | 82.50 |
| 2013-01-07 | 80.92 |
| 2013-01-04 | 77.76 |
| 2013-01-03 | 78.55 |
| 2013-01-02 | 76.97 |
| 2012-12-31 | 72.23 |
| 2012-12-28 | 69.86 |
| 2012-12-27 | 67.49 |
| 2012-12-24 | 69.07 |
| 2012-12-21 | 63.54 |
| 2012-12-20 | 67.49 |
| 2012-12-19 | 65.12 |
| 2012-12-18 | 69.07 |
| 2012-12-17 | 64.33 |
| 2012-12-14 | 65.91 |
| 2012-12-13 | 62.75 |
| 2012-12-12 | 62.75 |
| 2012-12-11 | 63.54 |
| 2012-12-10 | 68.28 |
| 2012-12-07 | 69.86 |
| 2012-12-06 | 65.91 |
| 2012-12-05 | 68.28 |
| 2012-12-04 | 65.12 |
| 2012-12-03 | 62.75 |
| 2012-11-30 | 58.80 |
| 2012-11-29 | 58.80 |
| 2012-11-28 | 54.85 |
| 2012-11-27 | 54.85 |
| 2012-11-26 | 61.17 |
| 2012-11-23 | 56.43 |
| 2012-11-22 | 57.22 |
| 2012-11-21 | 55.64 |
| 2012-11-20 | 58.01 |
| 2012-11-19 | 53.27 |
| 2012-11-16 | 51.69 |
| 2012-11-15 | 50.90 |
| 2012-11-14 | 50.11 |
| 2012-11-13 | 50.11 |
| 2012-11-12 | 51.69 |
| 2012-11-09 | 54.06 |
| 2012-11-08 | 54.85 |
| 2012-11-07 | 54.06 |
| 2012-11-06 | 52.48 |
| 2012-11-05 | 54.85 |
| 2012-11-02 | 54.85 |
| 2012-11-01 | 54.06 |
| 2012-10-31 | 51.69 |
| 2012-10-30 | 49.32 |
| 2012-10-29 | 49.32 |
| 2012-10-26 | 51.69 |
| 2012-10-25 | 51.69 |
| 2012-10-24 | 51.69 |
| 2012-10-22 | 46.95 |
| 2012-10-19 | 50.11 |
| 2012-10-18 | 48.53 |
| 2012-10-17 | 45.37 |
| 2012-10-16 | 47.74 |
| 2012-10-15 | 47.74 |
| 2012-10-12 | 48.53 |
| 2012-10-11 | 45.37 |
| 2012-10-10 | 48.53 |
| 2012-10-09 | 48.53 |
| 2012-10-08 | 50.11 |
| 2012-10-05 | 46.16 |
| 2012-10-04 | 46.16 |
| 2012-10-03 | 46.95 |
| 2012-09-28 | 47.74 |
| 2012-09-27 | 48.53 |
| 2012-09-26 | 48.53 |
| 2012-09-25 | 46.16 |
| 2012-09-24 | 44.58 |
| 2012-09-21 | 46.16 |
| 2012-09-20 | 46.16 |
| 2012-09-19 | 46.95 |
| 2012-09-18 | 43.79 |
| 2012-09-17 | 43.00 |
| 2012-09-14 | 41.42 |
| 2012-09-13 | 44.58 |
| 2012-09-12 | 41.42 |
| 2012-09-11 | 44.58 |
| 2012-09-10 | 44.58 |
| 2012-09-07 | 42.21 |
| 2012-09-06 | 38.26 |
| 2012-09-05 | 38.26 |
| 2012-09-04 | 41.42 |
| 2012-09-03 | 43.00 |
| 2012-08-31 | 38.26 |
| 2012-08-30 | 40.63 |
| 2012-08-29 | 40.63 |
| 2012-08-28 | 42.21 |
| 2012-08-27 | 42.21 |
| 2012-08-24 | 42.21 |
| 2012-08-23 | 48.53 |
| 2012-08-22 | 48.53 |
| 2012-08-21 | 48.53 |
| 2012-08-20 | 47.74 |
| 2012-08-17 | 48.53 |
| 2012-08-16 | 44.58 |
| 2012-08-15 | 43.00 |
| 2012-08-14 | 46.16 |
| 2012-08-13 | 42.21 |
| 2012-08-10 | 43.79 |
| 2012-08-09 | 46.16 |
| 2012-08-08 | 43.79 |
| 2012-08-07 | 40.63 |
| 2012-08-06 | 43.00 |
| 2012-08-03 | 43.00 |
| 2012-08-02 | 41.42 |
| 2012-08-01 | 41.42 |
| 2012-07-31 | 39.84 |
| 2012-07-30 | 43.00 |
| 2012-07-27 | 46.16 |
| 2012-07-26 | 45.37 |
| 2012-07-25 | 45.37 |
| 2012-07-24 | 45.37 |
| 2012-07-23 | 56.43 |
| 2012-07-20 | 54.85 |
| 2012-07-19 | 56.43 |
| 2012-07-18 | 56.43 |
| 2012-07-17 | 57.22 |
| 2012-07-16 | 54.06 |
| 2012-07-13 | 54.85 |
| 2012-07-12 | 54.85 |
| 2012-07-11 | 59.59 |
| 2012-07-10 | 54.06 |
| 2012-07-09 | 54.85 |
| 2012-07-06 | 51.69 |
| 2012-07-05 | 54.06 |
| 2012-07-04 | 53.27 |
| 2012-07-03 | 53.27 |
| 2012-06-29 | 54.85 |
| 2012-06-28 | 53.52 |
| 2012-06-27 | 53.52 |
| 2012-06-26 | 45.77 |
| 2012-06-25 | 43.44 |
| 2012-06-22 | 47.32 |
| 2012-06-21 | 48.09 |
| 2012-06-20 | 48.09 |
| 2012-06-19 | 47.32 |
| 2012-06-18 | 41.11 |
| 2012-06-15 | 43.44 |
| 2012-06-14 | 41.89 |
| 2012-06-13 | 43.44 |
| 2012-06-12 | 40.34 |
| 2012-06-11 | 47.32 |
| 2012-06-08 | 43.44 |
| 2012-06-07 | 43.44 |
| 2012-06-06 | 42.67 |
| 2012-06-05 | 42.67 |
| 2012-06-04 | 34.91 |
| 2012-06-01 | 42.67 |
| 2012-05-31 | 41.89 |
| 2012-05-30 | 36.46 |
| 2012-05-29 | 37.24 |
| 2012-05-28 | 37.24 |
| 2012-05-25 | 37.24 |
| 2012-05-24 | 38.01 |
| 2012-05-23 | 37.24 |
| 2012-05-22 | 43.44 |
| 2012-05-21 | 34.91 |
| 2012-05-18 | 35.69 |
| 2012-05-17 | 39.56 |
| 2012-05-16 | 35.69 |
| 2012-05-15 | 37.24 |
| 2012-05-14 | 32.59 |
| 2012-05-11 | 34.91 |
| 2012-05-10 | 34.91 |
| 2012-05-09 | 38.01 |
| 2012-05-08 | 44.99 |
| 2012-05-07 | 44.99 |
| 2012-05-04 | 44.99 |
| 2012-05-03 | 44.99 |
| 2012-05-02 | 47.32 |
| 2012-04-30 | 45.77 |
| 2012-04-27 | 42.67 |
| 2012-04-26 | 40.34 |
| 2012-04-25 | 44.22 |
| 2012-04-24 | 44.22 |
| 2012-04-23 | 47.32 |
| 2012-04-20 | 47.32 |
| 2012-04-19 | 47.32 |
| 2012-04-18 | 44.99 |
| 2012-04-17 | 44.99 |
| 2012-04-16 | 48.09 |
| 2012-04-13 | 48.87 |
| 2012-04-12 | 48.09 |
| 2012-04-11 | 48.09 |
| 2012-04-10 | 51.19 |
| 2012-04-05 | 51.97 |
| 2012-04-03 | 62.05 |
| 2012-04-02 | 47.32 |
| 2012-03-30 | 45.77 |
| 2012-03-29 | 45.77 |
| 2012-03-28 | 49.64 |
| 2012-03-27 | 54.30 |
| 2012-03-26 | 54.30 |
| 2012-03-23 | 51.97 |
| 2012-03-22 | 58.17 |
| 2012-03-21 | 61.27 |
| 2012-03-20 | 59.72 |
| 2012-03-19 | 60.50 |
| 2012-03-16 | 60.50 |
| 2012-03-15 | 70.58 |
| 2012-03-14 | 76.01 |
| 2012-03-13 | 76.01 |
| 2012-03-12 | 79.88 |
| 2012-03-09 | 80.66 |
| 2012-03-08 | 75.23 |
| 2012-03-07 | 76.78 |
| 2012-03-06 | 78.33 |
| 2012-03-05 | 86.86 |
| 2012-03-02 | 77.56 |
| 2012-03-01 | 73.68 |
| 2012-02-29 | 76.78 |
| 2012-02-28 | 77.56 |
| 2012-02-27 | 76.78 |
| 2012-02-24 | 82.21 |
| 2012-02-23 | 76.01 |
| 2012-02-22 | 77.56 |
| 2012-02-21 | 72.90 |
| 2012-02-20 | 75.23 |
| 2012-02-17 | 79.11 |
| 2012-02-16 | 78.33 |
| 2012-02-15 | 79.11 |
| 2012-02-14 | 77.56 |
| 2012-02-13 | 80.66 |
| 2012-02-10 | 77.56 |
| 2012-02-09 | 79.11 |
| 2012-02-08 | 76.01 |
| 2012-02-07 | 75.23 |
| 2012-02-06 | 75.23 |
| 2012-02-03 | 73.68 |
| 2012-02-02 | 69.80 |
| 2012-02-01 | 63.60 |
| 2012-01-31 | 63.60 |
| 2012-01-30 | 62.82 |
| 2012-01-27 | 67.48 |
| 2012-01-26 | 62.82 |
| 2012-01-20 | 62.82 |
| 2012-01-19 | 58.95 |
| 2012-01-18 | 55.07 |
| 2012-01-17 | 58.95 |
| 2012-01-16 | 56.62 |
| 2012-01-13 | 56.62 |
| 2012-01-12 | 55.85 |
| 2012-01-11 | 58.17 |
| 2012-01-10 | 58.95 |
| 2012-01-09 | 59.72 |
| 2012-01-06 | 60.50 |
| 2012-01-05 | 60.50 |
| 2012-01-04 | 58.17 |
| 2012-01-03 | 58.17 |
| 2011-12-30 | 58.17 |
| 2011-12-29 | 57.40 |
| 2011-12-28 | 57.40 |
| 2011-12-23 | 59.72 |
| 2011-12-22 | 57.40 |
| 2011-12-21 | 57.40 |
| 2011-12-20 | 55.07 |
| 2011-12-19 | 57.40 |
| 2011-12-16 | 55.07 |
| 2011-12-15 | 51.19 |
| 2011-12-14 | 57.40 |
| 2011-12-13 | 55.07 |
| 2011-12-12 | 57.40 |
| 2011-12-09 | 55.07 |
| 2011-12-08 | 53.52 |
| 2011-12-07 | 58.17 |
| 2011-12-06 | 55.07 |
| 2011-12-05 | 55.07 |
| 2011-12-02 | 55.07 |
| 2011-12-01 | 55.07 |
| 2011-11-30 | 47.32 |
| 2011-11-29 | 62.05 |
| 2011-11-28 | 62.05 |
| 2011-11-25 | 62.82 |
| 2011-11-24 | 55.85 |
| 2011-11-23 | 57.40 |
| 2011-11-22 | 55.85 |
| 2011-11-21 | 58.17 |
| 2011-11-18 | 58.95 |
| 2011-11-17 | 58.95 |
| 2011-11-16 | 57.40 |
| 2011-11-15 | 61.27 |
| 2011-11-14 | 60.50 |
| 2011-11-11 | 56.62 |
| 2011-11-10 | 54.30 |
| 2011-11-09 | 59.72 |
| 2011-11-08 | 59.72 |
| 2011-11-07 | 62.05 |
| 2011-11-04 | 62.05 |
| 2011-11-03 | 58.17 |
| 2011-11-02 | 54.30 |
| 2011-11-01 | 55.85 |
| 2011-10-31 | 58.17 |
| 2011-10-28 | 58.95 |
| 2011-10-27 | 55.85 |
| 2011-10-26 | 51.19 |
| 2011-10-25 | 50.42 |
| 2011-10-24 | 50.42 |
| 2011-10-21 | 48.09 |
| 2011-10-20 | 48.09 |
| 2011-10-19 | 46.54 |
| 2011-10-18 | 44.99 |
| 2011-10-17 | 55.07 |
| 2011-10-14 | 52.74 |
| 2011-10-13 | 53.52 |
| 2011-10-12 | 52.74 |
| 2011-10-11 | 52.74 |
| 2011-10-10 | 53.52 |
| 2011-10-07 | 48.09 |
| 2011-10-06 | 41.89 |
| 2011-10-04 | 31.81 |
| 2011-10-03 | 31.81 |
| 2011-09-30 | 40.34 |
| 2011-09-28 | 44.22 |
| 2011-09-27 | 43.44 |
| 2011-09-26 | 41.11 |
| 2011-09-23 | 48.87 |
| 2011-09-22 | 55.07 |
| 2011-09-21 | 58.17 |
| 2011-09-20 | 62.82 |
| 2011-09-19 | 66.70 |
| 2011-09-16 | 62.82 |
| 2011-09-15 | 65.15 |
| 2011-09-14 | 62.82 |
| 2011-09-12 | 62.05 |
| 2011-09-09 | 67.48 |
| 2011-09-08 | 67.48 |
| 2011-09-07 | 65.15 |
| 2011-09-06 | 65.15 |
| 2011-09-05 | 67.48 |
| 2011-09-02 | 73.68 |
| 2011-09-01 | 74.45 |
| 2011-08-31 | 73.68 |
| 2011-08-30 | 74.45 |
| 2011-08-29 | 67.48 |
| 2011-08-26 | 68.25 |
| 2011-08-25 | 69.03 |
| 2011-08-24 | 69.03 |
| 2011-08-23 | 69.03 |
| 2011-08-22 | 71.35 |
| 2011-08-19 | 78.33 |
| 2011-08-18 | 86.09 |
| 2011-08-17 | 88.41 |
| 2011-08-16 | 89.96 |
| 2011-08-15 | 75.23 |
| 2011-08-12 | 72.90 |
| 2011-08-11 | 70.58 |
| 2011-08-10 | 76.78 |
| 2011-08-09 | 72.90 |
| 2011-08-08 | 75.23 |
| 2011-08-05 | 86.09 |
| 2011-08-04 | 96.16 |
| 2011-08-03 | 98.49 |
| 2011-08-02 | 100.82 |
| 2011-08-01 | 106.24 |
| 2011-07-29 | 107.79 |
| 2011-07-28 | 107.02 |
| 2011-07-27 | 107.02 |
| 2011-07-26 | 108.57 |
| 2011-07-25 | 105.47 |
| 2011-07-22 | 109.35 |
| 2011-07-21 | 107.79 |
| 2011-07-20 | 107.79 |
| 2011-07-19 | 104.69 |
| 2011-07-18 | 102.37 |
| 2011-07-15 | 107.02 |
| 2011-07-14 | 101.59 |
| 2011-07-13 | 104.69 |
| 2011-07-12 | 100.04 |
| 2011-07-11 | 106.24 |
| 2011-07-08 | 108.57 |
| 2011-07-07 | 107.79 |
| 2011-07-06 | 105.47 |
| 2011-07-05 | 104.69 |
| 2011-07-04 | 106.24 |
| 2011-06-30 | 104.69 |
| 2011-06-29 | 106.24 |
| 2011-06-28 | 103.14 |
| 2011-06-27 | 104.69 |
| 2011-06-24 | 103.14 |
| 2011-06-23 | 98.49 |
| 2011-06-22 | 100.82 |
| 2011-06-21 | 96.16 |
| 2011-06-20 | 95.39 |
| 2011-06-17 | 97.72 |
| 2011-06-16 | 102.37 |
| 2011-06-15 | 107.02 |
| 2011-06-14 | 109.35 |
| 2011-06-13 | 107.79 |
| 2011-06-10 | 108.57 |
| 2011-06-09 | 111.67 |
| 2011-06-08 | 117.10 |
| 2011-06-07 | 123.30 |
| 2011-06-03 | 119.43 |
| 2011-06-02 | 120.98 |
| 2011-06-01 | 124.85 |
| 2011-05-31 | 120.20 |
| 2011-05-30 | 118.65 |
| 2011-05-27 | 120.20 |
| 2011-05-26 | 118.65 |
| 2011-05-25 | 120.28 |
| 2011-05-24 | 121.04 |
| 2011-05-23 | 121.80 |
| 2011-05-20 | 125.60 |
| 2011-05-19 | 127.87 |
| 2011-05-18 | 130.15 |
| 2011-05-17 | 124.84 |
| 2011-05-16 | 124.84 |
| 2011-05-13 | 124.08 |
| 2011-05-12 | 124.08 |
| 2011-05-11 | 124.84 |
| 2011-05-09 | 122.56 |
| 2011-05-06 | 121.80 |
| 2011-05-05 | 121.80 |
| 2011-05-04 | 123.32 |
| 2011-05-03 | 126.35 |
| 2011-04-29 | 124.08 |
| 2011-04-28 | 125.60 |
| 2011-04-27 | 124.84 |
| 2011-04-26 | 128.63 |
| 2011-04-21 | 133.19 |
| 2011-04-20 | 132.43 |
| 2011-04-19 | 129.39 |
| 2011-04-18 | 130.91 |
| 2011-04-15 | 127.87 |
| 2011-04-14 | 126.35 |
| 2011-04-13 | 127.11 |
| 2011-04-12 | 124.84 |
| 2011-04-11 | 126.35 |
| 2011-04-08 | 123.32 |
| 2011-04-07 | 118.76 |
| 2011-04-06 | 118.76 |
| 2011-04-04 | 120.28 |
| 2011-04-01 | 121.04 |
| 2011-03-31 | 119.52 |
| 2011-03-30 | 120.28 |
| 2011-03-29 | 119.52 |
| 2011-03-28 | 124.08 |
| 2011-03-25 | 126.35 |
| 2011-03-24 | 127.11 |
| 2011-03-23 | 126.35 |
| 2011-03-22 | 127.11 |
| 2011-03-21 | 125.60 |
| 2011-03-18 | 140.79 |
| 2011-03-17 | 136.23 |
| 2011-03-16 | 145.34 |
| 2011-03-15 | 136.99 |
| 2011-03-14 | 145.34 |
| 2011-03-11 | 139.27 |
| 2011-03-10 | 142.31 |
| 2011-03-09 | 142.31 |
| 2011-03-08 | 142.31 |
| 2011-03-07 | 143.83 |
| 2011-03-04 | 144.58 |
| 2011-03-03 | 143.07 |
| 2011-03-02 | 141.55 |
| 2011-03-01 | 143.07 |
| 2011-02-28 | 140.79 |
| 2011-02-25 | 139.27 |
| 2011-02-24 | 136.99 |
| 2011-02-23 | 142.31 |
| 2011-02-22 | 143.07 |
| 2011-02-21 | 151.42 |
| 2011-02-18 | 148.38 |
| 2011-02-17 | 149.90 |
| 2011-02-16 | 147.62 |
| 2011-02-15 | 147.62 |
| 2011-02-14 | 151.42 |
| 2011-02-11 | 149.14 |
| 2011-02-10 | 149.90 |
| 2011-02-09 | 151.42 |
| 2011-02-08 | 155.22 |
| 2011-02-07 | 152.94 |
| 2011-02-02 | 152.94 |
| 2011-02-01 | 149.90 |
| 2011-01-31 | 149.14 |
| 2011-01-28 | 152.18 |
| 2011-01-27 | 152.18 |
| 2011-01-26 | 150.66 |
| 2011-01-25 | 152.94 |
| 2011-01-24 | 153.70 |
| 2011-01-21 | 150.66 |
| 2011-01-20 | 149.14 |
| 2011-01-19 | 158.26 |
| 2011-01-18 | 155.22 |
| 2011-01-17 | 154.46 |
| 2011-01-14 | 157.50 |
| 2011-01-13 | 157.50 |
| 2011-01-12 | 152.18 |
| 2011-01-11 | 149.14 |
| 2011-01-10 | 147.62 |
| 2011-01-07 | 152.94 |
| 2011-01-06 | 152.94 |
| 2011-01-05 | 150.66 |
| 2011-01-04 | 151.42 |
| 2011-01-03 | 149.90 |
| 2010-12-31 | 150.66 |
| 2010-12-30 | 143.07 |
| 2010-12-29 | 140.03 |
| 2010-12-28 | 136.99 |
| 2010-12-24 | 141.55 |
| 2010-12-23 | 149.90 |
| 2010-12-22 | 152.18 |
| 2010-12-21 | 156.74 |
| 2010-12-20 | 153.70 |
| 2010-12-17 | 158.26 |
| 2010-12-16 | 155.22 |
| 2010-12-15 | 160.54 |
| 2010-12-14 | 164.33 |
| 2010-12-13 | 165.09 |
| 2010-12-10 | 162.81 |
| 2010-12-09 | 162.81 |
| 2010-12-08 | 165.09 |
| 2010-12-07 | 165.85 |
| 2010-12-06 | 161.30 |
| 2010-12-03 | 163.57 |
| 2010-12-02 | 162.06 |
| 2010-12-01 | 164.33 |
| 2010-11-30 | 167.37 |
| 2010-11-29 | 175.73 |
| 2010-11-26 | 173.45 |
| 2010-11-25 | 168.13 |
| 2010-11-24 | 162.81 |
| 2010-11-23 | 157.50 |
| 2010-11-22 | 164.33 |
| 2010-11-19 | 159.02 |
| 2010-11-18 | 159.02 |
| 2010-11-17 | 152.18 |
| 2010-11-16 | 159.78 |
| 2010-11-15 | 163.57 |
| 2010-11-12 | 164.33 |
| 2010-11-11 | 174.97 |
| 2010-11-10 | 176.49 |
| 2010-11-09 | 170.41 |
| 2010-11-08 | 171.93 |
| 2010-11-05 | 163.57 |
| 2010-11-04 | 161.30 |
| 2010-11-03 | 165.85 |
| 2010-11-02 | 165.09 |
| 2010-11-01 | 166.61 |
| 2010-10-29 | 162.06 |
| 2010-10-28 | 172.69 |
| 2010-10-27 | 175.73 |
| 2010-10-26 | 176.49 |
| 2010-10-25 | 177.25 |
| 2010-10-22 | 175.73 |
| 2010-10-21 | 178.77 |
| 2010-10-20 | 178.77 |
| 2010-10-19 | 184.84 |
| 2010-10-18 | 168.89 |
| 2010-10-15 | 171.93 |
| 2010-10-14 | 162.81 |
| 2010-10-13 | 162.81 |
| 2010-10-12 | 160.54 |
| 2010-10-11 | 159.02 |
| 2010-10-08 | 163.57 |
| 2010-10-07 | 162.06 |
| 2010-10-06 | 163.57 |
| 2010-10-05 | 165.09 |
| 2010-10-04 | 165.09 |
| 2010-09-30 | 153.70 |
| 2010-09-29 | 158.26 |
| 2010-09-28 | 155.22 |
| 2010-09-27 | 165.09 |
| 2010-09-24 | 161.30 |
| 2010-09-22 | 164.33 |
| 2010-09-21 | 158.26 |
| 2010-09-20 | 162.81 |
| 2010-09-17 | 159.02 |
| 2010-09-16 | 158.26 |
| 2010-09-15 | 162.06 |
| 2010-09-14 | 157.50 |
| 2010-09-13 | 162.81 |
| 2010-09-10 | 159.78 |
| 2010-09-09 | 149.90 |
| 2010-09-08 | 146.10 |
| 2010-09-07 | 149.90 |
| 2010-09-06 | 147.62 |
| 2010-09-03 | 149.14 |
| 2010-09-02 | 143.83 |
| 2010-09-01 | 136.23 |
| 2010-08-31 | 138.51 |
| 2010-08-30 | 133.95 |
| 2010-08-27 | 129.39 |
| 2010-08-26 | 132.43 |
| 2010-08-25 | 137.75 |
| 2010-08-24 | 140.79 |
| 2010-08-23 | 140.79 |
| 2010-08-20 | 143.83 |
| 2010-08-19 | 143.83 |
| 2010-08-18 | 149.14 |
| 2010-08-17 | 148.38 |
| 2010-08-16 | 150.66 |
| 2010-08-13 | 149.90 |
| 2010-08-12 | 145.34 |
| 2010-08-11 | 146.10 |
| 2010-08-10 | 143.83 |
| 2010-08-09 | 144.58 |
| 2010-08-06 | 144.58 |
| 2010-08-05 | 146.10 |
| 2010-08-04 | 149.14 |
| 2010-08-03 | 146.86 |
| 2010-08-02 | 147.62 |
| 2010-07-30 | 143.07 |
| 2010-07-29 | 146.86 |
| 2010-07-28 | 149.90 |
| 2010-07-27 | 143.07 |
| 2010-07-26 | 139.27 |
| 2010-07-23 | 139.27 |
| 2010-07-22 | 136.23 |
| 2010-07-21 | 137.75 |
| 2010-07-20 | 140.79 |
| 2010-07-19 | 127.11 |
| 2010-07-16 | 123.32 |
| 2010-07-15 | 121.04 |
| 2010-07-14 | 125.60 |
| 2010-07-13 | 125.60 |
| 2010-07-12 | 131.67 |
| 2010-07-09 | 124.84 |
| 2010-07-08 | 120.28 |
| 2010-07-07 | 118.76 |
| 2010-07-06 | 122.56 |
| 2010-07-05 | 114.96 |
| 2010-07-02 | 119.52 |
| 2010-06-30 | 126.35 |
| 2010-06-29 | 128.63 |
| 2010-06-28 | 133.95 |
| 2010-06-25 | 135.47 |
| 2010-06-24 | 138.51 |
| 2010-06-23 | 141.55 |
| 2010-06-22 | 140.03 |
| 2010-06-21 | 140.03 |
| 2010-06-18 | 131.67 |
| 2010-06-17 | 146.86 |
| 2010-06-15 | 151.42 |
| 2010-06-14 | 146.10 |
| 2010-06-11 | 146.86 |
| 2010-06-10 | 144.58 |
| 2010-06-09 | 139.27 |
| 2010-06-08 | 133.95 |
| 2010-06-07 | 138.51 |
| 2010-06-04 | 136.23 |
| 2010-06-03 | 132.43 |
| 2010-06-02 | 124.08 |
| 2010-06-01 | 127.87 |
| 2010-05-31 | 135.47 |
| 2010-05-28 | 131.67 |
| 2010-05-27 | 126.35 |
| 2010-05-26 | 114.20 |
| 2010-05-25 | 118.76 |
| 2010-05-24 | 133.19 |
| 2010-05-20 | 128.86 |
| 2010-05-19 | 141.53 |
| 2010-05-18 | 154.95 |
| 2010-05-17 | 154.95 |
| 2010-05-14 | 169.12 |
| 2010-05-13 | 158.68 |
| 2010-05-12 | 147.50 |
| 2010-05-11 | 152.72 |
| 2010-05-10 | 156.44 |
| 2010-05-07 | 146.75 |
| 2010-05-06 | 153.46 |
| 2010-05-05 | 162.41 |
| 2010-05-04 | 175.08 |
| 2010-05-03 | 179.55 |
| 2010-04-30 | 178.06 |
| 2010-04-29 | 171.35 |
| 2010-04-28 | 201.92 |
| 2010-04-27 | 210.12 |
| 2010-04-26 | 206.39 |
| 2010-04-23 | 196.70 |
| 2010-04-22 | 199.68 |
| 2010-04-21 | 193.72 |
| 2010-04-20 | 182.54 |
| 2010-04-19 | 175.08 |
| 2010-04-16 | 184.03 |
| 2010-04-15 | 179.55 |
| 2010-04-14 | 163.90 |
| 2010-04-13 | 160.92 |
| 2010-04-12 | 167.63 |
| 2010-04-09 | 151.97 |
| 2010-04-08 | 146.75 |
| 2010-04-07 | 146.75 |
| 2010-04-01 | 147.50 |
| 2010-03-31 | 146.01 |
| 2010-03-30 | 148.24 |
| 2010-03-29 | 148.24 |
| 2010-03-26 | 149.73 |
| 2010-03-25 | 149.73 |
| 2010-03-24 | 154.21 |
| 2010-03-23 | 153.46 |
| 2010-03-22 | 148.24 |
| 2010-03-19 | 143.77 |
| 2010-03-18 | 143.03 |
| 2010-03-17 | 143.77 |
| 2010-03-16 | 143.03 |
| 2010-03-15 | 142.28 |
| 2010-03-12 | 140.79 |
| 2010-03-11 | 142.28 |
| 2010-03-10 | 143.77 |
| 2010-03-09 | 143.77 |
| 2010-03-08 | 142.28 |
| 2010-03-05 | 137.81 |
| 2010-03-04 | 139.30 |
| 2010-03-03 | 142.28 |
| 2010-03-02 | 143.03 |
| 2010-03-01 | 140.79 |
| 2010-02-26 | 140.79 |
| 2010-02-25 | 143.03 |
| 2010-02-24 | 140.79 |
| 2010-02-23 | 134.83 |
| 2010-02-22 | 134.08 |
| 2010-02-19 | 132.59 |
| 2010-02-18 | 137.06 |
| 2010-02-17 | 138.55 |
| 2010-02-12 | 140.79 |
| 2010-02-11 | 138.55 |
| 2010-02-10 | 136.32 |
| 2010-02-09 | 133.33 |
| 2010-02-08 | 133.33 |
| 2010-02-05 | 131.84 |
| 2010-02-04 | 140.04 |
| 2010-02-03 | 138.55 |
| 2010-02-02 | 136.32 |
| 2010-02-01 | 131.10 |
| 2010-01-29 | 123.64 |
| 2010-01-28 | 126.62 |
| 2010-01-27 | 116.19 |
| 2010-01-26 | 131.10 |
| 2010-01-25 | 142.28 |
| 2010-01-22 | 140.79 |
| 2010-01-21 | 152.72 |
| 2010-01-20 | 151.97 |
| 2010-01-19 | 158.68 |
| 2010-01-18 | 143.77 |
| 2010-01-15 | 127.37 |
| 2010-01-14 | 128.86 |
| 2010-01-13 | 119.92 |
| 2010-01-12 | 123.64 |
| 2010-01-11 | 126.62 |
| 2010-01-08 | 117.68 |
| 2010-01-07 | 116.19 |
| 2010-01-06 | 119.17 |
| 2010-01-05 | 119.92 |
| 2010-01-04 | 116.19 |
| 2009-12-31 | 115.44 |
| 2009-12-30 | 116.93 |
| 2009-12-29 | 113.95 |
| 2009-12-28 | 108.73 |
| 2009-12-24 | 105.75 |
| 2009-12-23 | 107.99 |
| 2009-12-22 | 99.79 |
| 2009-12-21 | 96.81 |
| 2009-12-18 | 97.55 |
| 2009-12-17 | 105.01 |
| 2009-12-16 | 113.21 |
| 2009-12-15 | 116.19 |
| 2009-12-14 | 113.21 |
| 2009-12-11 | 115.44 |
| 2009-12-10 | 116.19 |
| 2009-12-09 | 116.93 |
| 2009-12-08 | 120.66 |
| 2009-12-07 | 119.17 |
| 2009-12-04 | 115.44 |
| 2009-12-03 | 117.68 |
| 2009-12-02 | 121.41 |
| 2009-12-01 | 116.19 |
| 2009-11-30 | 112.46 |
| 2009-11-27 | 102.77 |
| 2009-11-26 | 106.50 |
| 2009-11-25 | 112.46 |
| 2009-11-24 | 115.44 |
| 2009-11-23 | 125.13 |
| 2009-11-20 | 121.41 |
| 2009-11-19 | 122.15 |
| 2009-11-18 | 125.88 |
| 2009-11-17 | 113.95 |
| 2009-11-16 | 107.24 |
| 2009-11-13 | 103.52 |
| 2009-11-12 | 96.06 |
| 2009-11-11 | 102.02 |
| 2009-11-10 | 101.28 |
| 2009-11-09 | 99.79 |
| 2009-11-06 | 104.26 |
| 2009-11-05 | 102.77 |
| 2009-11-04 | 103.52 |
| 2009-11-03 | 101.28 |
| 2009-11-02 | 113.21 |
| 2009-10-30 | 89.35 |
| 2009-10-29 | 89.35 |
| 2009-10-28 | 87.11 |
| 2009-10-27 | 85.62 |
| 2009-10-23 | 85.62 |
| 2009-10-22 | 84.13 |
| 2009-10-21 | 84.13 |
| 2009-10-20 | 85.62 |
| 2009-10-19 | 83.39 |
| 2009-10-16 | 80.41 |
| 2009-10-15 | 79.66 |
| 2009-10-14 | 80.41 |
| 2009-10-13 | 77.42 |
| 2009-10-12 | 75.93 |
| 2009-10-09 | 78.91 |
| 2009-10-08 | 78.91 |
| 2009-10-07 | 79.66 |
| 2009-10-06 | 75.93 |
| 2009-10-05 | 72.95 |
| 2009-10-02 | 70.71 |
| 2009-09-30 | 71.46 |
| 2009-09-29 | 75.19 |
| 2009-09-28 | 73.70 |
| 2009-09-25 | 77.42 |
| 2009-09-24 | 78.91 |
| 2009-09-23 | 83.39 |
| 2009-09-22 | 82.64 |
| 2009-09-21 | 83.39 |
| 2009-09-18 | 85.62 |
| 2009-09-17 | 85.62 |
| 2009-09-16 | 84.13 |
| 2009-09-15 | 83.39 |
| 2009-09-14 | 84.88 |
| 2009-09-11 | 87.11 |
| 2009-09-10 | 89.35 |
| 2009-09-09 | 85.62 |
| 2009-09-08 | 93.08 |
| 2009-09-07 | 93.82 |
| 2009-09-04 | 88.61 |
| 2009-09-03 | 84.88 |
| 2009-09-02 | 77.42 |
| 2009-09-01 | 77.42 |
| 2009-08-31 | 75.93 |
| 2009-08-28 | 83.39 |
| 2009-08-27 | 89.35 |
| 2009-08-26 | 86.37 |
| 2009-08-25 | 81.90 |
| 2009-08-24 | 84.88 |
| 2009-08-21 | 80.41 |
| 2009-08-20 | 77.42 |
| 2009-08-19 | 72.95 |
| 2009-08-18 | 69.22 |
| 2009-08-17 | 66.24 |
| 2009-08-14 | 78.91 |
| 2009-08-13 | 80.41 |
| 2009-08-12 | 78.91 |
| 2009-08-11 | 81.90 |
| 2009-08-10 | 84.13 |
| 2009-08-07 | 81.15 |
| 2009-08-06 | 89.35 |
| 2009-08-05 | 90.10 |
| 2009-08-04 | 90.84 |
| 2009-08-03 | 87.11 |
| 2009-07-31 | 75.19 |
| 2009-07-30 | 70.71 |
| 2009-07-29 | 64.75 |
| 2009-07-28 | 74.44 |
| 2009-07-27 | 73.70 |
| 2009-07-24 | 60.28 |
| 2009-07-23 | 58.79 |
| 2009-07-22 | 56.55 |
| 2009-07-21 | 57.30 |
| 2009-07-20 | 53.57 |
| 2009-07-17 | 49.84 |
| 2009-07-16 | 49.10 |
| 2009-07-15 | 52.08 |
| 2009-07-14 | 46.11 |
| 2009-07-13 | 44.62 |
| 2009-07-10 | 46.86 |
| 2009-07-09 | 48.35 |
| 2009-07-08 | 45.37 |
| 2009-07-07 | 47.60 |
| 2009-07-06 | 49.84 |
| 2009-07-03 | 49.10 |
| 2009-07-02 | 47.60 |
| 2009-06-30 | 47.60 |
| 2009-06-29 | 50.59 |
| 2009-06-26 | 49.84 |
| 2009-06-25 | 44.62 |
| 2009-06-24 | 45.37 |
| 2009-06-23 | 45.37 |
| 2009-06-22 | 51.33 |
| 2009-06-19 | 54.31 |
| 2009-06-18 | 52.08 |
| 2009-06-17 | 46.86 |
| 2009-06-16 | 49.10 |
| 2009-06-15 | 53.57 |
| 2009-06-12 | 57.30 |
| 2009-06-11 | 61.77 |
| 2009-06-10 | 59.53 |
| 2009-06-09 | 62.51 |
| 2009-06-08 | 40.15 |
| 2009-06-05 | 38.66 |
| 2009-06-04 | 39.40 |
| 2009-06-03 | 40.90 |
| 2009-06-02 | 40.15 |
| 2009-06-01 | 42.39 |
| 2009-05-29 | 39.40 |
| 2009-05-27 | 38.66 |
| 2009-05-26 | 41.64 |
| 2009-05-25 | 37.91 |
| 2009-05-22 | 36.42 |
| 2009-05-21 | 39.40 |
| 2009-05-20 | 41.64 |
| 2009-05-19 | 33.44 |
| 2009-05-18 | 28.97 |
| 2009-05-15 | 27.48 |
| 2009-05-14 | 25.24 |
| 2009-05-13 | 23.00 |
| 2009-05-12 | 20.77 |
| 2009-05-11 | 24.49 |
| 2009-05-08 | 22.26 |
| 2009-05-07 | 20.77 |
| 2009-05-06 | 18.98 |
| 2009-05-05 | 18.25 |
| 2009-05-04 | 20.44 |
| 2009-04-30 | 19.71 |
| 2009-04-29 | 14.60 |
| 2009-04-28 | 16.06 |
| 2009-04-27 | 15.33 |
| 2009-04-24 | 11.68 |
| 2009-04-23 | 9.49 |
| 2009-04-22 | 9.49 |
| 2009-04-21 | 12.41 |
| 2009-04-20 | 16.06 |
| 2009-04-17 | 13.14 |
| 2009-04-16 | 14.60 |
| 2009-04-15 | 11.68 |
| 2009-04-14 | 13.14 |
| 2009-04-09 | 8.76 |
| 2009-04-08 | 5.84 |
| 2009-04-07 | 8.76 |
| 2009-04-06 | 8.76 |
| 2009-04-03 | 8.03 |
| 2009-04-02 | 5.84 |
| 2009-04-01 | 2.19 |
| 2009-03-31 | -2.92 |
| 2009-03-30 | -1.46 |
| 2009-03-27 | 5.11 |
| 2009-03-26 | 5.84 |
| 2009-03-25 | 0.73 |
| 2009-03-24 | -1.46 |
| 2009-03-23 | -3.65 |
| 2009-03-20 | -5.11 |
| 2009-03-19 | -2.92 |
| 2009-03-18 | -2.19 |
| 2009-03-17 | -2.92 |
| 2009-03-16 | -3.65 |
| 2009-03-13 | -5.84 |
| 2009-03-12 | -9.49 |
| 2009-03-11 | -8.76 |
| 2009-03-10 | -11.68 |
| 2009-03-09 | -8.76 |
| 2009-03-06 | -7.30 |
| 2009-03-05 | -10.22 |
| 2009-03-04 | -7.30 |
| 2009-03-03 | -10.95 |
| 2009-03-02 | -10.95 |
| 2009-02-27 | -6.57 |
| 2009-02-26 | -6.57 |
| 2009-02-25 | -6.57 |
| 2009-02-24 | -8.76 |
| 2009-02-23 | -5.84 |
| 2009-02-20 | -3.65 |
| 2009-02-19 | -2.19 |
| 2009-02-18 | -2.92 |
| 2009-02-17 | 0.73 |
| 2009-02-16 | -1.46 |
| 2009-02-13 | -2.19 |
| 2009-02-12 | -0.73 |
| 2009-02-11 | -2.19 |
| 2009-02-10 | -0.73 |
| 2009-02-09 | 2.19 |
| 2009-02-06 | 0.00 |
| 2009-02-05 | -0.73 |
| 2009-02-04 | 2.19 |
| 2009-02-03 | -2.19 |
| 2009-02-02 | -8.03 |
| 2009-01-30 | -8.03 |
| 2009-01-29 | -7.30 |
| 2009-01-23 | -8.03 |
| 2009-01-22 | -8.76 |
| 2009-01-21 | -7.30 |
| 2009-01-20 | -10.22 |
| 2009-01-19 | -9.49 |
| 2009-01-16 | -10.22 |
| 2009-01-15 | -12.41 |
| 2009-01-14 | -8.76 |
| 2009-01-13 | -10.22 |
| 2009-01-12 | -10.95 |
| 2009-01-09 | -6.57 |
| 2009-01-08 | -8.76 |
| 2009-01-07 | -8.76 |
| 2009-01-06 | -8.03 |
| 2009-01-05 | -8.76 |
| 2009-01-02 | -10.22 |
| 2008-12-31 | -13.14 |
| 2008-12-30 | -10.95 |
| 2008-12-29 | -10.95 |
| 2008-12-24 | -12.41 |
| 2008-12-23 | -18.25 |
| 2008-12-22 | -12.41 |
| 2008-12-19 | -12.41 |
| 2008-12-18 | -14.60 |
| 2008-12-17 | -15.33 |
| 2008-12-16 | -16.79 |
| 2008-12-15 | -15.33 |
| 2008-12-12 | -16.79 |
| 2008-12-11 | -16.79 |
| 2008-12-10 | -13.87 |
| 2008-12-09 | -16.06 |
| 2008-12-08 | -18.25 |
| 2008-12-05 | -24.82 |
| 2008-12-04 | -26.28 |
| 2008-12-03 | -25.55 |
| 2008-12-02 | -26.28 |
| 2008-12-01 | -25.55 |
| 2008-11-28 | -29.93 |
| 2008-11-27 | -29.93 |
| 2008-11-26 | -29.93 |
| 2008-11-25 | -30.66 |
| 2008-11-24 | -27.74 |
| 2008-11-21 | -29.93 |
| 2008-11-20 | -29.20 |
| 2008-11-19 | -24.82 |
| 2008-11-18 | -29.93 |
| 2008-11-17 | -22.63 |
| 2008-11-14 | -26.28 |
| 2008-11-13 | -27.01 |
| 2008-11-12 | -29.93 |
| 2008-11-11 | -31.39 |
| 2008-11-10 | -33.58 |
| 2008-11-07 | -35.04 |
| 2008-11-06 | -36.50 |
| 2008-11-05 | -34.31 |
| 2008-11-04 | -34.31 |
| 2008-11-03 | -35.04 |
| 2008-10-31 | -40.15 |
| 2008-10-30 | -38.69 |
| 2008-10-29 | -43.07 |
| 2008-10-28 | -43.07 |
| 2008-10-27 | -45.26 |
| 2008-10-24 | -35.77 |
| 2008-10-23 | -35.77 |
| 2008-10-22 | -34.31 |
| 2008-10-21 | -34.31 |
| 2008-10-20 | -35.77 |
| 2008-10-17 | -32.12 |
| 2008-10-16 | -26.28 |
| 2008-10-15 | -21.90 |
| 2008-10-14 | -21.90 |
| 2008-10-13 | -21.90 |
| 2008-10-10 | -28.47 |
| 2008-10-09 | -21.17 |
| 2008-10-08 | -27.01 |
| 2008-10-06 | -18.98 |
| 2008-10-03 | -8.76 |
| 2008-10-02 | -19.71 |
| 2008-09-30 | -8.76 |
| 2008-09-29 | -16.06 |
| 2008-09-26 | -16.06 |
| 2008-09-25 | -13.14 |
| 2008-09-24 | -13.14 |
| 2008-09-23 | -18.98 |
| 2008-09-22 | -18.25 |
| 2008-09-19 | -15.33 |
| 2008-09-18 | -27.01 |
| 2008-09-17 | -28.47 |
| 2008-09-16 | -26.28 |
| 2008-09-12 | -16.06 |
| 2008-09-11 | -21.17 |
| 2008-09-10 | -12.41 |
| 2008-09-09 | -10.95 |
| 2008-09-08 | -8.03 |
| 2008-09-05 | -8.76 |
| 2008-09-04 | -2.92 |
| 2008-09-03 | -4.38 |
| 2008-09-02 | -3.65 |
| 2008-09-01 | -3.65 |
| 2008-08-29 | -5.11 |
| 2008-08-28 | -1.46 |
| 2008-08-27 | -1.46 |
| 2008-08-26 | -1.46 |
| 2008-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy