Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-09-15 | 45.14 |
| 2025-09-12 | 46.92 |
| 2025-09-11 | 46.15 |
| 2025-09-10 | 47.34 |
| 2025-09-09 | 43.78 |
| 2025-09-08 | 42.93 |
| 2025-09-05 | 41.24 |
| 2025-09-04 | 40.73 |
| 2025-09-03 | 42.93 |
| 2025-09-02 | 43.34 |
| 2025-09-01 | 44.41 |
| 2025-08-29 | 44.98 |
| 2025-08-28 | 47.44 |
| 2025-08-27 | 47.11 |
| 2025-08-26 | 49.32 |
| 2025-08-25 | 49.65 |
| 2025-08-22 | 47.85 |
| 2025-08-21 | 42.12 |
| 2025-08-20 | 33.10 |
| 2025-08-19 | 21.96 |
| 2025-08-18 | 21.80 |
| 2025-08-15 | 22.62 |
| 2025-08-14 | 23.19 |
| 2025-08-13 | 22.62 |
| 2025-08-12 | 22.62 |
| 2025-08-11 | 20.90 |
| 2025-08-08 | 20.00 |
| 2025-08-07 | 20.65 |
| 2025-08-06 | 20.08 |
| 2025-08-05 | 20.82 |
| 2025-08-04 | 19.02 |
| 2025-08-01 | 18.98 |
| 2025-07-31 | 19.59 |
| 2025-07-30 | 21.84 |
| 2025-07-29 | 22.87 |
| 2025-07-28 | 23.28 |
| 2025-07-25 | 22.25 |
| 2025-07-24 | 24.30 |
| 2025-07-23 | 24.50 |
| 2025-07-22 | 25.53 |
| 2025-07-21 | 25.94 |
| 2025-07-18 | 23.48 |
| 2025-07-17 | 21.64 |
| 2025-07-16 | 22.25 |
| 2025-07-15 | 23.48 |
| 2025-07-14 | 24.09 |
| 2025-07-11 | 23.28 |
| 2025-07-10 | 24.71 |
| 2025-07-09 | 22.46 |
| 2025-07-08 | 22.46 |
| 2025-07-07 | 22.05 |
| 2025-07-04 | 22.46 |
| 2025-07-03 | 23.28 |
| 2025-07-02 | 24.30 |
| 2025-06-30 | 21.84 |
| 2025-06-27 | 23.28 |
| 2025-06-26 | 24.09 |
| 2025-06-25 | 22.66 |
| 2025-06-24 | 21.64 |
| 2025-06-23 | 18.36 |
| 2025-06-20 | 18.36 |
| 2025-06-19 | 16.11 |
| 2025-06-18 | 18.36 |
| 2025-06-17 | 19.59 |
| 2025-06-16 | 19.79 |
| 2025-06-13 | 20.20 |
| 2025-06-12 | 20.20 |
| 2025-06-11 | 18.98 |
| 2025-06-10 | 16.93 |
| 2025-06-09 | 15.49 |
| 2025-06-06 | 15.90 |
| 2025-06-05 | 16.72 |
| 2025-06-04 | 15.49 |
| 2025-06-03 | 15.99 |
| 2025-06-02 | 14.41 |
| 2025-05-30 | 15.40 |
| 2025-05-29 | 15.20 |
| 2025-05-28 | 15.00 |
| 2025-05-27 | 13.63 |
| 2025-05-26 | 13.82 |
| 2025-05-23 | 13.63 |
| 2025-05-22 | 13.82 |
| 2025-05-21 | 14.81 |
| 2025-05-20 | 15.00 |
| 2025-05-19 | 13.63 |
| 2025-05-16 | 13.82 |
| 2025-05-15 | 15.00 |
| 2025-05-14 | 15.99 |
| 2025-05-13 | 13.23 |
| 2025-05-12 | 12.45 |
| 2025-05-09 | 10.87 |
| 2025-05-08 | 11.66 |
| 2025-05-07 | 11.46 |
| 2025-05-06 | 10.28 |
| 2025-05-02 | 11.07 |
| 2025-04-30 | 11.27 |
| 2025-04-29 | 9.89 |
| 2025-04-28 | 8.71 |
| 2025-04-25 | 7.53 |
| 2025-04-24 | 6.16 |
| 2025-04-23 | 6.35 |
| 2025-04-22 | 5.76 |
| 2025-04-17 | 3.60 |
| 2025-04-16 | 2.81 |
| 2025-04-15 | 3.60 |
| 2025-04-14 | 2.81 |
| 2025-04-11 | 0.46 |
| 2025-04-10 | 0.06 |
| 2025-04-09 | -1.31 |
| 2025-04-08 | 0.06 |
| 2025-04-07 | -0.92 |
| 2025-04-03 | 12.84 |
| 2025-04-02 | 12.45 |
| 2025-04-01 | 13.23 |
| 2025-03-31 | 14.22 |
| 2025-03-28 | 37.22 |
| 2025-03-27 | 34.27 |
| 2025-03-26 | 32.70 |
| 2025-03-25 | 31.52 |
| 2025-03-24 | 32.89 |
| 2025-03-21 | 34.66 |
| 2025-03-20 | 33.68 |
| 2025-03-19 | 34.07 |
| 2025-03-18 | 31.91 |
| 2025-03-17 | 28.57 |
| 2025-03-14 | 24.64 |
| 2025-03-13 | 22.28 |
| 2025-03-12 | 23.06 |
| 2025-03-11 | 24.44 |
| 2025-03-10 | 24.83 |
| 2025-03-07 | 25.03 |
| 2025-03-06 | 25.81 |
| 2025-03-05 | 23.46 |
| 2025-03-04 | 21.88 |
| 2025-03-03 | 18.15 |
| 2025-02-28 | 18.74 |
| 2025-02-27 | 17.95 |
| 2025-02-26 | 17.56 |
| 2025-02-25 | 16.77 |
| 2025-02-24 | 17.17 |
| 2025-02-21 | 18.15 |
| 2025-02-20 | 17.36 |
| 2025-02-19 | 14.81 |
| 2025-02-18 | 14.81 |
| 2025-02-17 | 15.20 |
| 2025-02-14 | 11.27 |
| 2025-02-13 | 10.87 |
| 2025-02-12 | 12.45 |
| 2025-02-11 | 10.48 |
| 2025-02-10 | 10.87 |
| 2025-02-07 | 11.27 |
| 2025-02-06 | 12.05 |
| 2025-02-05 | 11.46 |
| 2025-02-04 | 12.25 |
| 2025-02-03 | 12.45 |
| 2025-01-28 | 9.30 |
| 2025-01-27 | 11.07 |
| 2025-01-24 | 10.28 |
| 2025-01-23 | 10.68 |
| 2025-01-22 | 10.09 |
| 2025-01-21 | 11.66 |
| 2025-01-20 | 10.87 |
| 2025-01-17 | 12.84 |
| 2025-01-16 | 11.46 |
| 2025-01-15 | 11.27 |
| 2025-01-14 | 10.48 |
| 2025-01-13 | 9.11 |
| 2025-01-10 | 8.71 |
| 2025-01-09 | 9.69 |
| 2025-01-08 | 10.28 |
| 2025-01-07 | 10.68 |
| 2025-01-06 | 8.32 |
| 2025-01-03 | 9.30 |
| 2025-01-02 | 9.30 |
| 2024-12-31 | 10.48 |
| 2024-12-30 | 12.05 |
| 2024-12-27 | 9.30 |
| 2024-12-24 | 7.93 |
| 2024-12-23 | 5.37 |
| 2024-12-20 | 4.78 |
| 2024-12-19 | 3.99 |
| 2024-12-18 | 5.57 |
| 2024-12-17 | 5.37 |
| 2024-12-16 | 5.76 |
| 2024-12-13 | 6.35 |
| 2024-12-12 | 9.30 |
| 2024-12-11 | 4.19 |
| 2024-12-10 | 1.44 |
| 2024-12-09 | 3.40 |
| 2024-12-06 | -0.13 |
| 2024-12-05 | -0.72 |
| 2024-12-04 | 0.65 |
| 2024-12-03 | 2.03 |
| 2024-12-02 | -2.30 |
| 2024-11-29 | -1.71 |
| 2024-11-28 | -2.89 |
| 2024-11-27 | -2.49 |
| 2024-11-26 | -3.67 |
| 2024-11-25 | -3.48 |
| 2024-11-22 | -3.08 |
| 2024-11-21 | -1.90 |
| 2024-11-20 | -1.12 |
| 2024-11-19 | -1.71 |
| 2024-11-18 | -2.10 |
| 2024-11-15 | -2.30 |
| 2024-11-14 | -3.08 |
| 2024-11-13 | -1.71 |
| 2024-11-12 | -1.31 |
| 2024-11-11 | -0.13 |
| 2024-11-08 | 1.24 |
| 2024-11-07 | 2.22 |
| 2024-11-06 | 0.46 |
| 2024-11-05 | 3.21 |
| 2024-11-04 | 0.85 |
| 2024-11-01 | 0.65 |
| 2024-10-31 | -0.13 |
| 2024-10-30 | 0.06 |
| 2024-10-29 | 1.83 |
| 2024-10-28 | 2.81 |
| 2024-10-25 | 2.81 |
| 2024-10-24 | 3.40 |
| 2024-10-23 | 4.58 |
| 2024-10-22 | 3.21 |
| 2024-10-21 | 1.83 |
| 2024-10-18 | 2.62 |
| 2024-10-17 | -0.13 |
| 2024-10-16 | -1.71 |
| 2024-10-15 | -2.69 |
| 2024-10-14 | 0.26 |
| 2024-10-10 | -0.92 |
| 2024-10-09 | -2.30 |
| 2024-10-08 | -1.12 |
| 2024-10-07 | 3.40 |
| 2024-10-04 | -0.13 |
| 2024-10-03 | -1.71 |
| 2024-10-02 | 0.26 |
| 2024-09-30 | -2.69 |
| 2024-09-27 | -6.43 |
| 2024-09-26 | -6.82 |
| 2024-09-25 | -5.84 |
| 2024-09-24 | -6.03 |
| 2024-09-23 | -8.59 |
| 2024-09-20 | -9.18 |
| 2024-09-19 | -9.77 |
| 2024-09-17 | -10.36 |
| 2024-09-16 | -11.54 |
| 2024-09-13 | -11.14 |
| 2024-09-12 | -12.52 |
| 2024-09-11 | -12.91 |
| 2024-09-10 | -11.42 |
| 2024-09-09 | -11.80 |
| 2024-09-05 | -10.85 |
| 2024-09-04 | -10.47 |
| 2024-09-03 | -10.10 |
| 2024-09-02 | -9.72 |
| 2024-08-30 | -12.93 |
| 2024-08-29 | -21.05 |
| 2024-08-28 | -20.11 |
| 2024-08-27 | -19.35 |
| 2024-08-26 | -20.48 |
| 2024-08-23 | -21.81 |
| 2024-08-22 | -21.81 |
| 2024-08-21 | -22.00 |
| 2024-08-20 | -23.32 |
| 2024-08-19 | -22.94 |
| 2024-08-16 | -23.88 |
| 2024-08-15 | -24.75 |
| 2024-08-14 | -25.13 |
| 2024-08-13 | -25.51 |
| 2024-08-12 | -25.43 |
| 2024-08-09 | -25.51 |
| 2024-08-08 | -26.34 |
| 2024-08-07 | -26.11 |
| 2024-08-06 | -26.72 |
| 2024-08-05 | -26.72 |
| 2024-08-02 | -24.90 |
| 2024-08-01 | -23.88 |
| 2024-07-31 | -22.75 |
| 2024-07-30 | -24.07 |
| 2024-07-29 | -22.94 |
| 2024-07-26 | -23.13 |
| 2024-07-25 | -23.13 |
| 2024-07-24 | -21.62 |
| 2024-07-23 | -22.94 |
| 2024-07-22 | -22.94 |
| 2024-07-19 | -22.94 |
| 2024-07-18 | -20.67 |
| 2024-07-17 | -20.67 |
| 2024-07-16 | -20.30 |
| 2024-07-15 | -19.92 |
| 2024-07-12 | -18.78 |
| 2024-07-11 | -20.86 |
| 2024-07-10 | -21.81 |
| 2024-07-09 | -21.81 |
| 2024-07-08 | -21.62 |
| 2024-07-05 | -19.54 |
| 2024-07-04 | -17.65 |
| 2024-07-03 | -15.95 |
| 2024-07-02 | -15.76 |
| 2024-06-28 | -17.84 |
| 2024-06-27 | -17.84 |
| 2024-06-26 | -17.27 |
| 2024-06-25 | -17.84 |
| 2024-06-24 | -17.65 |
| 2024-06-21 | -16.90 |
| 2024-06-20 | -15.95 |
| 2024-06-19 | -15.76 |
| 2024-06-18 | -16.33 |
| 2024-06-17 | -16.71 |
| 2024-06-14 | -16.52 |
| 2024-06-13 | -17.84 |
| 2024-06-12 | -20.30 |
| 2024-06-11 | -20.30 |
| 2024-06-07 | -19.16 |
| 2024-06-06 | -18.97 |
| 2024-06-05 | -20.48 |
| 2024-06-04 | -18.56 |
| 2024-06-03 | -17.86 |
| 2024-05-31 | -19.44 |
| 2024-05-30 | -18.91 |
| 2024-05-29 | -18.73 |
| 2024-05-28 | -17.15 |
| 2024-05-27 | -16.80 |
| 2024-05-24 | -18.03 |
| 2024-05-23 | -17.15 |
| 2024-05-22 | -15.93 |
| 2024-05-21 | -16.45 |
| 2024-05-20 | -15.75 |
| 2024-05-17 | -16.45 |
| 2024-05-16 | -19.44 |
| 2024-05-14 | -18.21 |
| 2024-05-13 | -18.56 |
| 2024-05-10 | -18.91 |
| 2024-05-09 | -20.31 |
| 2024-05-08 | -21.89 |
| 2024-05-07 | -19.96 |
| 2024-05-06 | -20.31 |
| 2024-05-03 | -20.66 |
| 2024-05-02 | -21.89 |
| 2024-04-30 | -22.77 |
| 2024-04-29 | -23.47 |
| 2024-04-26 | -24.17 |
| 2024-04-25 | -24.53 |
| 2024-04-24 | -24.53 |
| 2024-04-23 | -28.91 |
| 2024-04-22 | -28.74 |
| 2024-04-19 | -30.00 |
| 2024-04-18 | -29.62 |
| 2024-04-17 | -28.56 |
| 2024-04-16 | -29.62 |
| 2024-04-15 | -28.74 |
| 2024-04-12 | -28.91 |
| 2024-04-11 | -26.63 |
| 2024-04-10 | -27.69 |
| 2024-04-09 | -29.26 |
| 2024-04-08 | -31.13 |
| 2024-04-05 | -32.46 |
| 2024-04-03 | -32.11 |
| 2024-04-02 | -31.20 |
| 2024-03-28 | -36.88 |
| 2024-03-27 | -43.83 |
| 2024-03-26 | -44.04 |
| 2024-03-25 | -43.34 |
| 2024-03-22 | -42.99 |
| 2024-03-21 | -42.92 |
| 2024-03-20 | -43.34 |
| 2024-03-19 | -42.64 |
| 2024-03-18 | -42.15 |
| 2024-03-15 | -43.69 |
| 2024-03-14 | -42.29 |
| 2024-03-13 | -41.24 |
| 2024-03-12 | -41.73 |
| 2024-03-11 | -42.57 |
| 2024-03-08 | -42.50 |
| 2024-03-07 | -42.43 |
| 2024-03-06 | -42.15 |
| 2024-03-05 | -43.76 |
| 2024-03-04 | -42.01 |
| 2024-03-01 | -42.29 |
| 2024-02-29 | -42.64 |
| 2024-02-28 | -42.50 |
| 2024-02-27 | -41.80 |
| 2024-02-26 | -42.36 |
| 2024-02-23 | -41.45 |
| 2024-02-22 | -41.38 |
| 2024-02-21 | -42.99 |
| 2024-02-20 | -44.61 |
| 2024-02-19 | -44.39 |
| 2024-02-16 | -44.82 |
| 2024-02-15 | -45.73 |
| 2024-02-14 | -45.03 |
| 2024-02-09 | -44.89 |
| 2024-02-08 | -44.39 |
| 2024-02-07 | -44.11 |
| 2024-02-06 | -44.54 |
| 2024-02-05 | -45.10 |
| 2024-02-02 | -44.89 |
| 2024-02-01 | -44.96 |
| 2024-01-31 | -44.61 |
| 2024-01-30 | -44.54 |
| 2024-01-29 | -43.41 |
| 2024-01-26 | -42.64 |
| 2024-01-25 | -43.76 |
| 2024-01-24 | -43.48 |
| 2024-01-23 | -45.38 |
| 2024-01-22 | -46.36 |
| 2024-01-19 | -45.59 |
| 2024-01-18 | -44.61 |
| 2024-01-17 | -45.73 |
| 2024-01-16 | -44.61 |
| 2024-01-15 | -44.18 |
| 2024-01-12 | -44.89 |
| 2024-01-11 | -45.10 |
| 2024-01-10 | -45.38 |
| 2024-01-09 | -45.31 |
| 2024-01-08 | -45.45 |
| 2024-01-05 | -45.03 |
| 2024-01-04 | -44.75 |
| 2024-01-03 | -44.54 |
| 2024-01-02 | -44.54 |
| 2023-12-29 | -43.83 |
| 2023-12-28 | -43.83 |
| 2023-12-27 | -45.80 |
| 2023-12-22 | -46.36 |
| 2023-12-21 | -46.08 |
| 2023-12-20 | -46.92 |
| 2023-12-19 | -46.92 |
| 2023-12-18 | -46.29 |
| 2023-12-15 | -46.22 |
| 2023-12-14 | -46.43 |
| 2023-12-13 | -46.50 |
| 2023-12-12 | -45.52 |
| 2023-12-11 | -46.01 |
| 2023-12-08 | -45.03 |
| 2023-12-07 | -45.17 |
| 2023-12-06 | -43.55 |
| 2023-12-05 | -43.90 |
| 2023-12-04 | -43.76 |
| 2023-12-01 | -43.69 |
| 2023-11-30 | -43.48 |
| 2023-11-29 | -43.13 |
| 2023-11-28 | -42.29 |
| 2023-11-27 | -41.87 |
| 2023-11-24 | -41.66 |
| 2023-11-23 | -41.02 |
| 2023-11-22 | -41.52 |
| 2023-11-21 | -40.60 |
| 2023-11-20 | -40.74 |
| 2023-11-17 | -41.73 |
| 2023-11-16 | -40.95 |
| 2023-11-15 | -40.18 |
| 2023-11-14 | -41.02 |
| 2023-11-13 | -41.09 |
| 2023-11-10 | -40.39 |
| 2023-11-09 | -40.32 |
| 2023-11-08 | -38.99 |
| 2023-11-07 | -38.64 |
| 2023-11-06 | -37.44 |
| 2023-11-03 | -37.37 |
| 2023-11-02 | -38.22 |
| 2023-11-01 | -38.43 |
| 2023-10-31 | -37.94 |
| 2023-10-30 | -38.36 |
| 2023-10-27 | -37.58 |
| 2023-10-26 | -38.57 |
| 2023-10-25 | -39.34 |
| 2023-10-24 | -38.99 |
| 2023-10-20 | -38.22 |
| 2023-10-19 | -38.29 |
| 2023-10-18 | -36.88 |
| 2023-10-17 | -36.53 |
| 2023-10-16 | -37.51 |
| 2023-10-13 | -37.72 |
| 2023-10-12 | -36.11 |
| 2023-10-11 | -37.09 |
| 2023-10-10 | -38.43 |
| 2023-10-09 | -38.71 |
| 2023-10-06 | -39.27 |
| 2023-10-05 | -40.18 |
| 2023-10-04 | -42.50 |
| 2023-10-03 | -41.66 |
| 2023-09-29 | -41.87 |
| 2023-09-28 | -41.31 |
| 2023-09-27 | -42.64 |
| 2023-09-26 | -42.50 |
| 2023-09-25 | -41.24 |
| 2023-09-22 | -40.53 |
| 2023-09-21 | -40.88 |
| 2023-09-20 | -40.74 |
| 2023-09-19 | -40.39 |
| 2023-09-18 | -41.02 |
| 2023-09-15 | -39.83 |
| 2023-09-14 | -40.25 |
| 2023-09-13 | -41.02 |
| 2023-09-12 | -40.88 |
| 2023-09-11 | -40.60 |
| 2023-09-07 | -40.32 |
| 2023-09-06 | -39.69 |
| 2023-09-05 | -40.03 |
| 2023-09-04 | -39.62 |
| 2023-08-31 | -40.72 |
| 2023-08-30 | -38.52 |
| 2023-08-29 | -38.73 |
| 2023-08-28 | -40.10 |
| 2023-08-25 | -39.90 |
| 2023-08-24 | -39.48 |
| 2023-08-23 | -40.24 |
| 2023-08-22 | -41.20 |
| 2023-08-21 | -41.82 |
| 2023-08-18 | -39.55 |
| 2023-08-17 | -39.55 |
| 2023-08-16 | -39.07 |
| 2023-08-15 | -38.25 |
| 2023-08-14 | -37.28 |
| 2023-08-11 | -35.91 |
| 2023-08-10 | -35.70 |
| 2023-08-09 | -35.84 |
| 2023-08-08 | -35.43 |
| 2023-08-07 | -35.15 |
| 2023-08-04 | -35.15 |
| 2023-08-03 | -35.01 |
| 2023-08-02 | -35.70 |
| 2023-08-01 | -34.12 |
| 2023-07-31 | -33.85 |
| 2023-07-28 | -34.95 |
| 2023-07-27 | -34.46 |
| 2023-07-26 | -35.01 |
| 2023-07-25 | -35.43 |
| 2023-07-24 | -36.25 |
| 2023-07-21 | -35.70 |
| 2023-07-20 | -35.77 |
| 2023-07-19 | -35.70 |
| 2023-07-18 | -34.19 |
| 2023-07-14 | -33.78 |
| 2023-07-13 | -33.85 |
| 2023-07-12 | -34.60 |
| 2023-07-11 | -34.05 |
| 2023-07-10 | -34.81 |
| 2023-07-07 | -34.46 |
| 2023-07-06 | -34.60 |
| 2023-07-05 | -33.78 |
| 2023-07-04 | -32.81 |
| 2023-07-03 | -32.75 |
| 2023-06-30 | -32.68 |
| 2023-06-29 | -34.81 |
| 2023-06-28 | -34.26 |
| 2023-06-27 | -35.36 |
| 2023-06-26 | -35.91 |
| 2023-06-23 | -36.25 |
| 2023-06-21 | -34.19 |
| 2023-06-20 | -33.91 |
| 2023-06-19 | -33.36 |
| 2023-06-16 | -31.58 |
| 2023-06-15 | -32.33 |
| 2023-06-14 | -31.92 |
| 2023-06-13 | -30.89 |
| 2023-06-12 | -31.92 |
| 2023-06-09 | -31.99 |
| 2023-06-08 | -32.47 |
| 2023-06-07 | -32.81 |
| 2023-06-06 | -34.09 |
| 2023-06-05 | -33.53 |
| 2023-06-02 | -33.03 |
| 2023-06-01 | -34.81 |
| 2023-05-31 | -35.34 |
| 2023-05-30 | -34.48 |
| 2023-05-29 | -34.15 |
| 2023-05-25 | -34.22 |
| 2023-05-24 | -32.04 |
| 2023-05-23 | -30.72 |
| 2023-05-22 | -31.05 |
| 2023-05-19 | -32.21 |
| 2023-05-18 | -31.55 |
| 2023-05-17 | -31.22 |
| 2023-05-16 | -30.39 |
| 2023-05-15 | -30.39 |
| 2023-05-12 | -30.72 |
| 2023-05-11 | -30.06 |
| 2023-05-10 | -30.23 |
| 2023-05-09 | -28.74 |
| 2023-05-08 | -29.73 |
| 2023-05-05 | -32.04 |
| 2023-05-04 | -32.21 |
| 2023-05-03 | -32.87 |
| 2023-05-02 | -32.54 |
| 2023-04-28 | -33.86 |
| 2023-04-27 | -34.02 |
| 2023-04-26 | -34.02 |
| 2023-04-25 | -33.53 |
| 2023-04-24 | -33.69 |
| 2023-04-21 | -34.02 |
| 2023-04-20 | -33.86 |
| 2023-04-19 | -33.36 |
| 2023-04-18 | -33.03 |
| 2023-04-17 | -32.70 |
| 2023-04-14 | -33.36 |
| 2023-04-13 | -33.03 |
| 2023-04-12 | -31.88 |
| 2023-04-11 | -32.70 |
| 2023-04-06 | -33.69 |
| 2023-04-04 | -33.86 |
| 2023-04-03 | -33.53 |
| 2023-03-31 | -33.53 |
| 2023-03-30 | -33.03 |
| 2023-03-29 | -34.81 |
| 2023-03-28 | -34.68 |
| 2023-03-27 | -36.46 |
| 2023-03-24 | -35.80 |
| 2023-03-23 | -34.68 |
| 2023-03-22 | -35.34 |
| 2023-03-21 | -35.34 |
| 2023-03-20 | -33.53 |
| 2023-03-17 | -30.39 |
| 2023-03-16 | -33.20 |
| 2023-03-15 | -32.37 |
| 2023-03-14 | -32.04 |
| 2023-03-13 | -29.24 |
| 2023-03-10 | -30.56 |
| 2023-03-09 | -29.07 |
| 2023-03-08 | -28.74 |
| 2023-03-07 | -28.08 |
| 2023-03-06 | -28.41 |
| 2023-03-03 | -28.41 |
| 2023-03-02 | -28.74 |
| 2023-03-01 | -28.25 |
| 2023-02-28 | -30.06 |
| 2023-02-27 | -27.92 |
| 2023-02-24 | -27.42 |
| 2023-02-23 | -25.77 |
| 2023-02-22 | -26.60 |
| 2023-02-21 | -26.43 |
| 2023-02-20 | -26.43 |
| 2023-02-17 | -27.59 |
| 2023-02-16 | -28.41 |
| 2023-02-15 | -27.92 |
| 2023-02-14 | -27.42 |
| 2023-02-13 | -26.93 |
| 2023-02-10 | -28.08 |
| 2023-02-09 | -28.08 |
| 2023-02-08 | -27.42 |
| 2023-02-07 | -31.38 |
| 2023-02-06 | -31.71 |
| 2023-02-03 | -31.71 |
| 2023-02-02 | -30.72 |
| 2023-02-01 | -30.89 |
| 2023-01-31 | -31.55 |
| 2023-01-30 | -30.06 |
| 2023-01-27 | -29.40 |
| 2023-01-26 | -29.73 |
| 2023-01-20 | -30.72 |
| 2023-01-19 | -32.87 |
| 2023-01-18 | -33.03 |
| 2023-01-17 | -33.03 |
| 2023-01-16 | -31.71 |
| 2023-01-13 | -31.71 |
| 2023-01-12 | -34.35 |
| 2023-01-11 | -33.69 |
| 2023-01-10 | -34.61 |
| 2023-01-09 | -33.53 |
| 2023-01-06 | -34.88 |
| 2023-01-05 | -36.53 |
| 2023-01-04 | -36.33 |
| 2023-01-03 | -37.45 |
| 2022-12-30 | -40.35 |
| 2022-12-29 | -40.68 |
| 2022-12-28 | -40.16 |
| 2022-12-23 | -41.34 |
| 2022-12-22 | -40.75 |
| 2022-12-21 | -40.88 |
| 2022-12-20 | -41.28 |
| 2022-12-19 | -40.22 |
| 2022-12-16 | -40.16 |
| 2022-12-15 | -40.29 |
| 2022-12-14 | -38.77 |
| 2022-12-13 | -38.18 |
| 2022-12-12 | -40.29 |
| 2022-12-09 | -40.02 |
| 2022-12-08 | -41.21 |
| 2022-12-07 | -41.61 |
| 2022-12-06 | -39.50 |
| 2022-12-05 | -40.55 |
| 2022-12-02 | -42.33 |
| 2022-12-01 | -41.21 |
| 2022-11-30 | -42.66 |
| 2022-11-29 | -42.73 |
| 2022-11-28 | -43.52 |
| 2022-11-25 | -42.20 |
| 2022-11-24 | -44.05 |
| 2022-11-23 | -44.05 |
| 2022-11-22 | -45.43 |
| 2022-11-21 | -44.91 |
| 2022-11-18 | -44.58 |
| 2022-11-17 | -44.25 |
| 2022-11-16 | -44.12 |
| 2022-11-15 | -43.06 |
| 2022-11-14 | -44.05 |
| 2022-11-11 | -44.25 |
| 2022-11-10 | -46.23 |
| 2022-11-09 | -45.30 |
| 2022-11-08 | -46.09 |
| 2022-11-07 | -45.57 |
| 2022-11-04 | -47.94 |
| 2022-11-03 | -49.06 |
| 2022-11-02 | -48.80 |
| 2022-11-01 | -48.01 |
| 2022-10-31 | -48.73 |
| 2022-10-28 | -47.55 |
| 2022-10-27 | -46.75 |
| 2022-10-26 | -47.61 |
| 2022-10-25 | -47.61 |
| 2022-10-24 | -46.89 |
| 2022-10-21 | -44.84 |
| 2022-10-20 | -45.43 |
| 2022-10-19 | -45.10 |
| 2022-10-18 | -44.05 |
| 2022-10-17 | -45.10 |
| 2022-10-14 | -44.58 |
| 2022-10-13 | -44.58 |
| 2022-10-12 | -44.31 |
| 2022-10-11 | -43.46 |
| 2022-10-10 | -42.14 |
| 2022-10-07 | -41.34 |
| 2022-10-06 | -40.29 |
| 2022-10-05 | -40.62 |
| 2022-10-03 | -42.14 |
| 2022-09-30 | -41.01 |
| 2022-09-29 | -40.35 |
| 2022-09-28 | -40.35 |
| 2022-09-27 | -37.39 |
| 2022-09-26 | -37.25 |
| 2022-09-23 | -36.00 |
| 2022-09-22 | -35.41 |
| 2022-09-21 | -35.67 |
| 2022-09-20 | -35.41 |
| 2022-09-19 | -35.74 |
| 2022-09-16 | -35.67 |
| 2022-09-15 | -35.47 |
| 2022-09-14 | -35.47 |
| 2022-09-13 | -34.28 |
| 2022-09-09 | -35.01 |
| 2022-09-08 | -35.93 |
| 2022-09-07 | -34.28 |
| 2022-09-06 | -33.31 |
| 2022-09-05 | -33.31 |
| 2022-09-02 | -32.82 |
| 2022-09-01 | -32.34 |
| 2022-08-31 | -32.01 |
| 2022-08-30 | -33.15 |
| 2022-08-29 | -32.99 |
| 2022-08-26 | -32.50 |
| 2022-08-25 | -32.50 |
| 2022-08-24 | -32.82 |
| 2022-08-23 | -34.12 |
| 2022-08-22 | -32.66 |
| 2022-08-19 | -32.34 |
| 2022-08-18 | -32.50 |
| 2022-08-17 | -32.34 |
| 2022-08-16 | -31.85 |
| 2022-08-15 | -32.01 |
| 2022-08-12 | -31.53 |
| 2022-08-11 | -32.01 |
| 2022-08-10 | -33.80 |
| 2022-08-09 | -32.66 |
| 2022-08-08 | -32.17 |
| 2022-08-05 | -33.15 |
| 2022-08-04 | -34.28 |
| 2022-08-03 | -35.42 |
| 2022-08-02 | -35.48 |
| 2022-08-01 | -34.28 |
| 2022-07-29 | -33.15 |
| 2022-07-28 | -32.82 |
| 2022-07-27 | -31.85 |
| 2022-07-26 | -32.01 |
| 2022-07-25 | -32.99 |
| 2022-07-22 | -33.31 |
| 2022-07-21 | -33.47 |
| 2022-07-20 | -31.85 |
| 2022-07-19 | -31.20 |
| 2022-07-18 | -30.39 |
| 2022-07-15 | -31.36 |
| 2022-07-14 | -29.09 |
| 2022-07-13 | -27.63 |
| 2022-07-12 | -27.31 |
| 2022-07-11 | -26.82 |
| 2022-07-08 | -25.52 |
| 2022-07-07 | -23.74 |
| 2022-07-06 | -23.74 |
| 2022-07-05 | -22.76 |
| 2022-07-04 | -27.14 |
| 2022-06-30 | -27.47 |
| 2022-06-29 | -25.85 |
| 2022-06-28 | -25.36 |
| 2022-06-27 | -26.17 |
| 2022-06-24 | -26.82 |
| 2022-06-23 | -25.85 |
| 2022-06-22 | -26.66 |
| 2022-06-21 | -25.52 |
| 2022-06-20 | -25.04 |
| 2022-06-17 | -26.17 |
| 2022-06-16 | -25.85 |
| 2022-06-15 | -25.52 |
| 2022-06-14 | -26.50 |
| 2022-06-13 | -26.50 |
| 2022-06-10 | -25.04 |
| 2022-06-09 | -24.87 |
| 2022-06-08 | -25.36 |
| 2022-06-07 | -25.20 |
| 2022-06-06 | -24.71 |
| 2022-06-02 | -25.36 |
| 2022-06-01 | -26.01 |
| 2022-05-31 | -26.92 |
| 2022-05-30 | -25.97 |
| 2022-05-27 | -27.55 |
| 2022-05-26 | -27.70 |
| 2022-05-25 | -28.49 |
| 2022-05-24 | -28.96 |
| 2022-05-23 | -28.17 |
| 2022-05-20 | -27.70 |
| 2022-05-19 | -28.96 |
| 2022-05-18 | -27.86 |
| 2022-05-17 | -28.33 |
| 2022-05-16 | -29.27 |
| 2022-05-13 | -27.70 |
| 2022-05-12 | -29.75 |
| 2022-05-11 | -28.80 |
| 2022-05-10 | -29.43 |
| 2022-05-06 | -28.96 |
| 2022-05-05 | -27.39 |
| 2022-05-04 | -27.07 |
| 2022-05-03 | -27.55 |
| 2022-04-29 | -27.55 |
| 2022-04-28 | -27.70 |
| 2022-04-27 | -28.96 |
| 2022-04-26 | -27.86 |
| 2022-04-25 | -27.07 |
| 2022-04-22 | -26.92 |
| 2022-04-21 | -26.60 |
| 2022-04-20 | -26.29 |
| 2022-04-19 | -25.50 |
| 2022-04-14 | -24.72 |
| 2022-04-13 | -25.35 |
| 2022-04-12 | -25.03 |
| 2022-04-11 | -25.35 |
| 2022-04-08 | -23.77 |
| 2022-04-07 | -23.77 |
| 2022-04-06 | -21.42 |
| 2022-04-04 | -20.79 |
| 2022-04-01 | -21.10 |
| 2022-03-31 | -19.84 |
| 2022-03-30 | -20.00 |
| 2022-03-29 | -20.16 |
| 2022-03-28 | -20.95 |
| 2022-03-25 | -20.95 |
| 2022-03-24 | -20.95 |
| 2022-03-23 | -20.79 |
| 2022-03-22 | -20.79 |
| 2022-03-21 | -22.52 |
| 2022-03-18 | -20.79 |
| 2022-03-17 | -21.73 |
| 2022-03-16 | -26.45 |
| 2022-03-15 | -28.17 |
| 2022-03-14 | -25.19 |
| 2022-03-11 | -23.93 |
| 2022-03-10 | -22.99 |
| 2022-03-09 | -25.19 |
| 2022-03-08 | -24.72 |
| 2022-03-07 | -23.62 |
| 2022-03-04 | -21.57 |
| 2022-03-03 | -20.16 |
| 2022-03-02 | -20.79 |
| 2022-03-01 | -19.69 |
| 2022-02-28 | -20.63 |
| 2022-02-25 | -18.59 |
| 2022-02-24 | -17.96 |
| 2022-02-23 | -15.29 |
| 2022-02-22 | -15.44 |
| 2022-02-21 | -13.72 |
| 2022-02-18 | -14.82 |
| 2022-02-17 | -15.29 |
| 2022-02-16 | -14.97 |
| 2022-02-15 | -15.44 |
| 2022-02-14 | -15.13 |
| 2022-02-11 | -12.77 |
| 2022-02-10 | -15.13 |
| 2022-02-09 | -16.39 |
| 2022-02-08 | -16.70 |
| 2022-02-07 | -17.64 |
| 2022-02-04 | -17.96 |
| 2022-01-31 | -20.79 |
| 2022-01-28 | -21.57 |
| 2022-01-27 | -20.79 |
| 2022-01-26 | -20.79 |
| 2022-01-25 | -20.47 |
| 2022-01-24 | -19.53 |
| 2022-01-21 | -20.32 |
| 2022-01-20 | -20.16 |
| 2022-01-19 | -20.32 |
| 2022-01-18 | -22.05 |
| 2022-01-17 | -21.42 |
| 2022-01-14 | -20.95 |
| 2022-01-13 | -21.73 |
| 2022-01-12 | -21.42 |
| 2022-01-11 | -22.36 |
| 2022-01-10 | -21.73 |
| 2022-01-07 | -22.99 |
| 2022-01-06 | -24.25 |
| 2022-01-05 | -23.93 |
| 2022-01-04 | -24.40 |
| 2022-01-03 | -25.82 |
| 2021-12-31 | -25.82 |
| 2021-12-30 | -26.92 |
| 2021-12-29 | -26.45 |
| 2021-12-28 | -25.97 |
| 2021-12-24 | -27.07 |
| 2021-12-23 | -27.86 |
| 2021-12-22 | -27.86 |
| 2021-12-21 | -28.33 |
| 2021-12-20 | -28.49 |
| 2021-12-17 | -27.70 |
| 2021-12-16 | -26.92 |
| 2021-12-15 | -26.45 |
| 2021-12-14 | -26.13 |
| 2021-12-13 | -25.03 |
| 2021-12-10 | -24.87 |
| 2021-12-09 | -22.52 |
| 2021-12-08 | -26.60 |
| 2021-12-07 | -26.45 |
| 2021-12-06 | -26.29 |
| 2021-12-03 | -25.66 |
| 2021-12-02 | -26.45 |
| 2021-12-01 | -26.13 |
| 2021-11-30 | -27.23 |
| 2021-11-29 | -24.56 |
| 2021-11-26 | -24.56 |
| 2021-11-25 | -22.83 |
| 2021-11-24 | -22.67 |
| 2021-11-23 | -21.10 |
| 2021-11-22 | -22.67 |
| 2021-11-19 | -22.99 |
| 2021-11-18 | -22.20 |
| 2021-11-17 | -22.20 |
| 2021-11-16 | -21.57 |
| 2021-11-15 | -21.57 |
| 2021-11-12 | -20.95 |
| 2021-11-11 | -20.79 |
| 2021-11-10 | -20.79 |
| 2021-11-09 | -20.95 |
| 2021-11-08 | -20.00 |
| 2021-11-05 | -18.12 |
| 2021-11-04 | -20.95 |
| 2021-11-03 | -23.46 |
| 2021-11-02 | -22.36 |
| 2021-11-01 | -23.46 |
| 2021-10-29 | -23.77 |
| 2021-10-28 | -23.93 |
| 2021-10-27 | -23.30 |
| 2021-10-26 | -23.30 |
| 2021-10-25 | -22.67 |
| 2021-10-22 | -22.05 |
| 2021-10-21 | -21.89 |
| 2021-10-20 | -23.15 |
| 2021-10-19 | -22.52 |
| 2021-10-18 | -22.67 |
| 2021-10-15 | -23.15 |
| 2021-10-12 | -22.36 |
| 2021-10-11 | -22.99 |
| 2021-10-08 | -23.15 |
| 2021-10-07 | -21.73 |
| 2021-10-06 | -24.56 |
| 2021-10-05 | -26.29 |
| 2021-10-04 | -26.29 |
| 2021-09-30 | -26.92 |
| 2021-09-29 | -26.60 |
| 2021-09-28 | -26.29 |
| 2021-09-27 | -27.23 |
| 2021-09-24 | -26.29 |
| 2021-09-23 | -25.66 |
| 2021-09-21 | -27.55 |
| 2021-09-20 | -26.45 |
| 2021-09-17 | -24.25 |
| 2021-09-16 | -24.09 |
| 2021-09-15 | -22.83 |
| 2021-09-14 | -21.26 |
| 2021-09-13 | -21.73 |
| 2021-09-10 | -21.89 |
| 2021-09-09 | -23.93 |
| 2021-09-08 | -22.77 |
| 2021-09-07 | -21.68 |
| 2021-09-06 | -21.37 |
| 2021-09-03 | -22.46 |
| 2021-09-02 | -22.61 |
| 2021-09-01 | -22.46 |
| 2021-08-31 | -24.94 |
| 2021-08-30 | -25.56 |
| 2021-08-27 | -24.01 |
| 2021-08-26 | -24.16 |
| 2021-08-25 | -25.09 |
| 2021-08-24 | -26.03 |
| 2021-08-23 | -27.11 |
| 2021-08-20 | -26.03 |
| 2021-08-19 | -25.71 |
| 2021-08-18 | -25.09 |
| 2021-08-17 | -25.87 |
| 2021-08-16 | -24.16 |
| 2021-08-13 | -25.40 |
| 2021-08-12 | -24.16 |
| 2021-08-11 | -23.54 |
| 2021-08-10 | -24.63 |
| 2021-08-09 | -24.94 |
| 2021-08-06 | -25.71 |
| 2021-08-05 | -25.71 |
| 2021-08-04 | -24.32 |
| 2021-08-03 | -23.70 |
| 2021-08-02 | -23.23 |
| 2021-07-30 | -24.01 |
| 2021-07-29 | -25.56 |
| 2021-07-28 | -26.18 |
| 2021-07-27 | -26.65 |
| 2021-07-26 | -25.25 |
| 2021-07-23 | -23.23 |
| 2021-07-22 | -22.77 |
| 2021-07-21 | -23.08 |
| 2021-07-20 | -23.39 |
| 2021-07-19 | -22.92 |
| 2021-07-16 | -21.99 |
| 2021-07-15 | -21.22 |
| 2021-07-14 | -21.68 |
| 2021-07-13 | -19.36 |
| 2021-07-12 | -21.22 |
| 2021-07-09 | -22.15 |
| 2021-07-08 | -21.37 |
| 2021-07-07 | -19.67 |
| 2021-07-06 | -19.36 |
| 2021-07-05 | -18.27 |
| 2021-07-02 | -18.27 |
| 2021-06-30 | -17.65 |
| 2021-06-29 | -16.25 |
| 2021-06-28 | -15.48 |
| 2021-06-25 | -13.93 |
| 2021-06-24 | -14.24 |
| 2021-06-23 | -13.15 |
| 2021-06-22 | -11.76 |
| 2021-06-21 | -15.32 |
| 2021-06-18 | -9.90 |
| 2021-06-17 | -23.70 |
| 2021-06-16 | -22.30 |
| 2021-06-15 | -25.09 |
| 2021-06-11 | -21.68 |
| 2021-06-10 | -20.91 |
| 2021-06-09 | -20.29 |
| 2021-06-08 | -20.91 |
| 2021-06-07 | -19.98 |
| 2021-06-04 | -18.80 |
| 2021-06-03 | -18.04 |
| 2021-06-02 | -17.74 |
| 2021-06-01 | -17.59 |
| 2021-05-31 | -16.38 |
| 2021-05-28 | -16.53 |
| 2021-05-27 | -17.59 |
| 2021-05-26 | -18.04 |
| 2021-05-25 | -16.53 |
| 2021-05-24 | -16.68 |
| 2021-05-21 | -17.89 |
| 2021-05-20 | -20.01 |
| 2021-05-18 | -22.43 |
| 2021-05-17 | -23.79 |
| 2021-05-14 | -23.03 |
| 2021-05-13 | -23.18 |
| 2021-05-12 | -22.43 |
| 2021-05-11 | -21.37 |
| 2021-05-10 | -20.31 |
| 2021-05-07 | -21.22 |
| 2021-05-06 | -20.31 |
| 2021-05-05 | -23.79 |
| 2021-05-04 | -23.94 |
| 2021-05-03 | -24.85 |
| 2021-04-30 | -23.94 |
| 2021-04-29 | -22.43 |
| 2021-04-28 | -23.94 |
| 2021-04-27 | -23.03 |
| 2021-04-26 | -23.18 |
| 2021-04-23 | -22.88 |
| 2021-04-22 | -21.82 |
| 2021-04-21 | -21.82 |
| 2021-04-20 | -20.92 |
| 2021-04-19 | -21.52 |
| 2021-04-16 | -22.58 |
| 2021-04-15 | -21.82 |
| 2021-04-14 | -21.37 |
| 2021-04-13 | -20.76 |
| 2021-04-12 | -20.46 |
| 2021-04-09 | -20.31 |
| 2021-04-08 | -20.46 |
| 2021-04-07 | -20.01 |
| 2021-04-01 | -19.86 |
| 2021-03-31 | -22.58 |
| 2021-03-30 | -20.01 |
| 2021-03-29 | -20.16 |
| 2021-03-26 | -21.67 |
| 2021-03-25 | -21.67 |
| 2021-03-24 | -24.54 |
| 2021-03-23 | -22.28 |
| 2021-03-22 | -21.67 |
| 2021-03-19 | -21.67 |
| 2021-03-18 | -21.07 |
| 2021-03-17 | -20.61 |
| 2021-03-16 | -18.65 |
| 2021-03-15 | -17.74 |
| 2021-03-12 | -18.34 |
| 2021-03-11 | -17.59 |
| 2021-03-10 | -17.59 |
| 2021-03-09 | -18.95 |
| 2021-03-08 | -18.19 |
| 2021-03-05 | -21.07 |
| 2021-03-04 | -21.82 |
| 2021-03-03 | -21.67 |
| 2021-03-02 | -20.61 |
| 2021-03-01 | -23.03 |
| 2021-02-26 | -24.09 |
| 2021-02-25 | -25.75 |
| 2021-02-24 | -27.57 |
| 2021-02-23 | -26.96 |
| 2021-02-22 | -27.27 |
| 2021-02-19 | -28.63 |
| 2021-02-18 | -28.48 |
| 2021-02-17 | -26.81 |
| 2021-02-16 | -28.48 |
| 2021-02-11 | -30.44 |
| 2021-02-10 | -30.90 |
| 2021-02-09 | -30.90 |
| 2021-02-08 | -30.59 |
| 2021-02-05 | -33.62 |
| 2021-02-04 | -33.62 |
| 2021-02-03 | -32.71 |
| 2021-02-02 | -32.26 |
| 2021-02-01 | -33.01 |
| 2021-01-29 | -33.47 |
| 2021-01-28 | -33.16 |
| 2021-01-27 | -31.20 |
| 2021-01-26 | -31.50 |
| 2021-01-25 | -30.59 |
| 2021-01-22 | -30.44 |
| 2021-01-21 | -28.48 |
| 2021-01-20 | -28.48 |
| 2021-01-19 | -28.17 |
| 2021-01-18 | -28.02 |
| 2021-01-15 | -28.93 |
| 2021-01-14 | -28.93 |
| 2021-01-13 | -30.44 |
| 2021-01-12 | -32.10 |
| 2021-01-11 | -33.31 |
| 2021-01-08 | -33.47 |
| 2021-01-07 | -32.26 |
| 2021-01-06 | -33.31 |
| 2021-01-05 | -32.56 |
| 2021-01-04 | -33.01 |
| 2020-12-31 | -33.92 |
| 2020-12-30 | -33.01 |
| 2020-12-29 | -32.41 |
| 2020-12-28 | -34.07 |
| 2020-12-24 | -32.56 |
| 2020-12-23 | -32.26 |
| 2020-12-22 | -32.26 |
| 2020-12-21 | -31.95 |
| 2020-12-18 | -33.31 |
| 2020-12-17 | -33.92 |
| 2020-12-16 | -33.62 |
| 2020-12-15 | -34.37 |
| 2020-12-14 | -33.01 |
| 2020-12-11 | -34.52 |
| 2020-12-10 | -34.52 |
| 2020-12-09 | -33.77 |
| 2020-12-08 | -34.07 |
| 2020-12-07 | -33.31 |
| 2020-12-04 | -32.56 |
| 2020-12-03 | -31.20 |
| 2020-12-02 | -30.29 |
| 2020-12-01 | -30.90 |
| 2020-11-30 | -31.05 |
| 2020-11-27 | -30.59 |
| 2020-11-26 | -31.80 |
| 2020-11-25 | -31.20 |
| 2020-11-24 | -32.10 |
| 2020-11-23 | -34.22 |
| 2020-11-20 | -35.28 |
| 2020-11-19 | -34.37 |
| 2020-11-18 | -34.68 |
| 2020-11-17 | -35.13 |
| 2020-11-16 | -36.49 |
| 2020-11-13 | -36.94 |
| 2020-11-12 | -36.04 |
| 2020-11-11 | -34.37 |
| 2020-11-10 | -37.55 |
| 2020-11-09 | -39.57 |
| 2020-11-06 | -39.76 |
| 2020-11-05 | -39.51 |
| 2020-11-04 | -40.24 |
| 2020-11-03 | -40.00 |
| 2020-11-02 | -41.03 |
| 2020-10-30 | -41.69 |
| 2020-10-29 | -40.48 |
| 2020-10-28 | -41.33 |
| 2020-10-27 | -40.42 |
| 2020-10-23 | -40.06 |
| 2020-10-22 | -40.48 |
| 2020-10-21 | -40.42 |
| 2020-10-20 | -40.91 |
| 2020-10-19 | -40.12 |
| 2020-10-16 | -40.06 |
| 2020-10-15 | -40.66 |
| 2020-10-14 | -40.12 |
| 2020-10-12 | -39.64 |
| 2020-10-09 | -41.03 |
| 2020-10-08 | -40.42 |
| 2020-10-07 | -41.15 |
| 2020-10-06 | -40.72 |
| 2020-10-05 | -42.54 |
| 2020-09-30 | -43.69 |
| 2020-09-29 | -42.96 |
| 2020-09-28 | -42.12 |
| 2020-09-25 | -41.81 |
| 2020-09-24 | -40.78 |
| 2020-09-23 | -39.82 |
| 2020-09-22 | -38.76 |
| 2020-09-21 | -38.00 |
| 2020-09-18 | -36.94 |
| 2020-09-17 | -35.73 |
| 2020-09-16 | -35.13 |
| 2020-09-15 | -34.98 |
| 2020-09-14 | -35.73 |
| 2020-09-11 | -35.89 |
| 2020-09-10 | -35.43 |
| 2020-09-09 | -34.98 |
| 2020-09-08 | -34.74 |
| 2020-09-07 | -34.89 |
| 2020-09-04 | -34.59 |
| 2020-09-03 | -35.18 |
| 2020-09-02 | -35.48 |
| 2020-09-01 | -34.89 |
| 2020-08-31 | -34.14 |
| 2020-08-28 | -33.69 |
| 2020-08-27 | -34.74 |
| 2020-08-26 | -33.69 |
| 2020-08-25 | -32.50 |
| 2020-08-24 | -32.79 |
| 2020-08-21 | -33.54 |
| 2020-08-20 | -33.09 |
| 2020-08-19 | -32.35 |
| 2020-08-18 | -31.90 |
| 2020-08-17 | -31.15 |
| 2020-08-14 | -31.60 |
| 2020-08-13 | -31.45 |
| 2020-08-12 | -31.90 |
| 2020-08-11 | -34.29 |
| 2020-08-10 | -35.03 |
| 2020-08-07 | -34.44 |
| 2020-08-06 | -34.44 |
| 2020-08-05 | -33.54 |
| 2020-08-04 | -35.03 |
| 2020-08-03 | -35.48 |
| 2020-07-31 | -36.08 |
| 2020-07-30 | -34.74 |
| 2020-07-29 | -34.74 |
| 2020-07-28 | -34.89 |
| 2020-07-27 | -35.03 |
| 2020-07-24 | -34.14 |
| 2020-07-23 | -33.24 |
| 2020-07-22 | -32.05 |
| 2020-07-21 | -31.75 |
| 2020-07-20 | -32.79 |
| 2020-07-17 | -32.79 |
| 2020-07-16 | -33.24 |
| 2020-07-15 | -32.20 |
| 2020-07-14 | -32.50 |
| 2020-07-13 | -31.30 |
| 2020-07-10 | -31.75 |
| 2020-07-09 | -30.55 |
| 2020-07-08 | -31.15 |
| 2020-07-07 | -30.55 |
| 2020-07-06 | -29.21 |
| 2020-07-03 | -31.15 |
| 2020-07-02 | -29.51 |
| 2020-06-30 | -35.18 |
| 2020-06-29 | -34.59 |
| 2020-06-26 | -32.79 |
| 2020-06-24 | -33.24 |
| 2020-06-23 | -33.39 |
| 2020-06-22 | -33.09 |
| 2020-06-19 | -32.20 |
| 2020-06-18 | -33.09 |
| 2020-06-17 | -32.65 |
| 2020-06-16 | -32.35 |
| 2020-06-15 | -33.99 |
| 2020-06-12 | -33.24 |
| 2020-06-11 | -32.05 |
| 2020-06-10 | -29.66 |
| 2020-06-09 | -29.21 |
| 2020-06-08 | -30.11 |
| 2020-06-05 | -30.41 |
| 2020-06-04 | -32.94 |
| 2020-06-03 | -32.35 |
| 2020-06-02 | -32.44 |
| 2020-06-01 | -35.57 |
| 2020-05-29 | -38.42 |
| 2020-05-28 | -38.28 |
| 2020-05-27 | -37.00 |
| 2020-05-26 | -36.00 |
| 2020-05-25 | -38.71 |
| 2020-05-22 | -37.71 |
| 2020-05-21 | -32.72 |
| 2020-05-20 | -33.01 |
| 2020-05-19 | -31.72 |
| 2020-05-18 | -32.72 |
| 2020-05-15 | -31.87 |
| 2020-05-14 | -31.58 |
| 2020-05-13 | -31.01 |
| 2020-05-12 | -29.87 |
| 2020-05-11 | -29.44 |
| 2020-05-08 | -29.73 |
| 2020-05-07 | -29.87 |
| 2020-05-06 | -30.16 |
| 2020-05-05 | -30.30 |
| 2020-05-04 | -30.16 |
| 2020-04-29 | -27.30 |
| 2020-04-28 | -28.87 |
| 2020-04-27 | -30.58 |
| 2020-04-24 | -32.58 |
| 2020-04-23 | -32.01 |
| 2020-04-22 | -32.29 |
| 2020-04-21 | -31.44 |
| 2020-04-20 | -30.30 |
| 2020-04-17 | -29.59 |
| 2020-04-16 | -33.86 |
| 2020-04-15 | -33.15 |
| 2020-04-14 | -31.58 |
| 2020-04-09 | -34.43 |
| 2020-04-08 | -36.57 |
| 2020-04-07 | -35.43 |
| 2020-04-06 | -38.00 |
| 2020-04-03 | -39.85 |
| 2020-04-02 | -38.28 |
| 2020-04-01 | -37.85 |
| 2020-03-31 | -37.14 |
| 2020-03-30 | -39.56 |
| 2020-03-27 | -37.71 |
| 2020-03-26 | -38.42 |
| 2020-03-25 | -37.00 |
| 2020-03-24 | -39.14 |
| 2020-03-23 | -41.27 |
| 2020-03-20 | -37.71 |
| 2020-03-19 | -39.56 |
| 2020-03-18 | -36.00 |
| 2020-03-17 | -34.29 |
| 2020-03-16 | -34.86 |
| 2020-03-13 | -32.15 |
| 2020-03-12 | -32.58 |
| 2020-03-11 | -30.01 |
| 2020-03-10 | -27.73 |
| 2020-03-09 | -27.30 |
| 2020-03-06 | -22.32 |
| 2020-03-05 | -20.04 |
| 2020-03-04 | -22.32 |
| 2020-03-03 | -22.32 |
| 2020-03-02 | -21.46 |
| 2020-02-28 | -21.89 |
| 2020-02-27 | -20.46 |
| 2020-02-26 | -20.75 |
| 2020-02-25 | -20.32 |
| 2020-02-24 | -21.32 |
| 2020-02-21 | -20.04 |
| 2020-02-20 | -19.32 |
| 2020-02-19 | -19.61 |
| 2020-02-18 | -19.61 |
| 2020-02-17 | -18.61 |
| 2020-02-14 | -19.61 |
| 2020-02-13 | -19.04 |
| 2020-02-12 | -19.18 |
| 2020-02-11 | -20.61 |
| 2020-02-10 | -20.32 |
| 2020-02-07 | -20.32 |
| 2020-02-06 | -18.47 |
| 2020-02-05 | -20.61 |
| 2020-02-04 | -19.89 |
| 2020-02-03 | -20.32 |
| 2020-01-31 | -19.89 |
| 2020-01-30 | -20.32 |
| 2020-01-29 | -19.32 |
| 2020-01-24 | -15.47 |
| 2020-01-23 | -15.33 |
| 2020-01-22 | -13.19 |
| 2020-01-21 | -13.91 |
| 2020-01-20 | -11.20 |
| 2020-01-17 | -11.06 |
| 2020-01-16 | -13.91 |
| 2020-01-15 | -13.76 |
| 2020-01-14 | -13.48 |
| 2020-01-13 | -12.20 |
| 2020-01-10 | -13.76 |
| 2020-01-09 | -13.76 |
| 2020-01-08 | -14.62 |
| 2020-01-07 | -13.05 |
| 2020-01-06 | -13.05 |
| 2020-01-03 | -11.63 |
| 2020-01-02 | -12.48 |
| 2019-12-31 | -12.48 |
| 2019-12-30 | -11.91 |
| 2019-12-27 | -10.63 |
| 2019-12-24 | -11.20 |
| 2019-12-23 | -13.19 |
| 2019-12-20 | -9.63 |
| 2019-12-19 | -9.77 |
| 2019-12-18 | -10.77 |
| 2019-12-17 | -11.06 |
| 2019-12-16 | -13.48 |
| 2019-12-13 | -14.05 |
| 2019-12-12 | -15.33 |
| 2019-12-11 | -16.47 |
| 2019-12-10 | -17.47 |
| 2019-12-09 | -16.90 |
| 2019-12-06 | -17.90 |
| 2019-12-05 | -19.47 |
| 2019-12-04 | -20.18 |
| 2019-12-03 | -20.61 |
| 2019-12-02 | -19.75 |
| 2019-11-29 | -18.75 |
| 2019-11-28 | -17.75 |
| 2019-11-27 | -17.33 |
| 2019-11-26 | -16.33 |
| 2019-11-25 | -16.90 |
| 2019-11-22 | -18.32 |
| 2019-11-21 | -18.47 |
| 2019-11-20 | -17.47 |
| 2019-11-19 | -17.33 |
| 2019-11-18 | -18.47 |
| 2019-11-15 | -19.18 |
| 2019-11-14 | -19.04 |
| 2019-11-13 | -17.47 |
| 2019-11-12 | -15.90 |
| 2019-11-11 | -15.05 |
| 2019-11-08 | -12.91 |
| 2019-11-07 | -12.34 |
| 2019-11-06 | -12.20 |
| 2019-11-05 | -13.19 |
| 2019-11-04 | -14.48 |
| 2019-11-01 | -16.33 |
| 2019-10-31 | -16.76 |
| 2019-10-30 | -17.33 |
| 2019-10-29 | -17.47 |
| 2019-10-28 | -15.90 |
| 2019-10-25 | -16.47 |
| 2019-10-24 | -15.76 |
| 2019-10-23 | -17.18 |
| 2019-10-22 | -17.04 |
| 2019-10-21 | -16.47 |
| 2019-10-18 | -17.18 |
| 2019-10-17 | -16.47 |
| 2019-10-16 | -17.61 |
| 2019-10-15 | -17.61 |
| 2019-10-14 | -16.90 |
| 2019-10-11 | -16.33 |
| 2019-10-10 | -18.04 |
| 2019-10-09 | -17.75 |
| 2019-10-08 | -15.33 |
| 2019-10-04 | -15.33 |
| 2019-10-03 | -15.05 |
| 2019-10-02 | -15.05 |
| 2019-09-30 | -17.33 |
| 2019-09-27 | -18.75 |
| 2019-09-26 | -17.04 |
| 2019-09-25 | -17.61 |
| 2019-09-24 | -15.19 |
| 2019-09-23 | -14.05 |
| 2019-09-20 | -12.34 |
| 2019-09-19 | -15.62 |
| 2019-09-18 | -14.19 |
| 2019-09-17 | -12.62 |
| 2019-09-16 | -11.06 |
| 2019-09-13 | -10.77 |
| 2019-09-12 | -11.20 |
| 2019-09-11 | -16.04 |
| 2019-09-10 | -15.47 |
| 2019-09-09 | -16.16 |
| 2019-09-06 | -16.72 |
| 2019-09-05 | -18.97 |
| 2019-09-04 | -18.13 |
| 2019-09-03 | -19.67 |
| 2019-09-02 | -19.96 |
| 2019-08-30 | -18.97 |
| 2019-08-29 | -18.27 |
| 2019-08-28 | -16.44 |
| 2019-08-27 | -17.00 |
| 2019-08-26 | -17.00 |
| 2019-08-23 | -14.05 |
| 2019-08-22 | -11.94 |
| 2019-08-21 | -12.36 |
| 2019-08-20 | -12.36 |
| 2019-08-19 | -11.23 |
| 2019-08-16 | -13.20 |
| 2019-08-15 | -13.34 |
| 2019-08-14 | -14.05 |
| 2019-08-13 | -15.03 |
| 2019-08-12 | -12.36 |
| 2019-08-09 | -10.95 |
| 2019-08-08 | -9.27 |
| 2019-08-07 | -10.39 |
| 2019-08-06 | -10.39 |
| 2019-08-05 | -7.01 |
| 2019-08-02 | -2.79 |
| 2019-08-01 | -0.82 |
| 2019-07-31 | -0.82 |
| 2019-07-30 | 0.02 |
| 2019-07-29 | -0.82 |
| 2019-07-26 | 1.29 |
| 2019-07-25 | 2.13 |
| 2019-07-24 | 1.57 |
| 2019-07-23 | 1.85 |
| 2019-07-22 | 1.85 |
| 2019-07-19 | 4.10 |
| 2019-07-18 | 3.40 |
| 2019-07-17 | 3.68 |
| 2019-07-16 | 3.68 |
| 2019-07-15 | 3.54 |
| 2019-07-12 | 3.54 |
| 2019-07-11 | 3.68 |
| 2019-07-10 | 2.83 |
| 2019-07-09 | 2.83 |
| 2019-07-08 | 2.55 |
| 2019-07-05 | 2.97 |
| 2019-07-04 | 3.11 |
| 2019-07-03 | 3.54 |
| 2019-07-02 | 4.66 |
| 2019-06-28 | 2.69 |
| 2019-06-27 | 2.55 |
| 2019-06-26 | 1.99 |
| 2019-06-25 | 1.71 |
| 2019-06-24 | 4.24 |
| 2019-06-21 | 6.77 |
| 2019-06-20 | 6.21 |
| 2019-06-19 | 4.52 |
| 2019-06-18 | 2.41 |
| 2019-06-17 | 1.71 |
| 2019-06-14 | 2.13 |
| 2019-06-13 | 4.10 |
| 2019-06-12 | 3.11 |
| 2019-06-11 | 4.66 |
| 2019-06-10 | 3.40 |
| 2019-06-06 | 1.85 |
| 2019-06-05 | 2.13 |
| 2019-06-04 | 1.99 |
| 2019-06-03 | 2.13 |
| 2019-05-31 | 2.97 |
| 2019-05-30 | 4.10 |
| 2019-05-29 | 4.10 |
| 2019-05-28 | 5.25 |
| 2019-05-27 | 3.89 |
| 2019-05-24 | 4.43 |
| 2019-05-23 | 4.98 |
| 2019-05-22 | 7.58 |
| 2019-05-21 | 7.17 |
| 2019-05-20 | 7.44 |
| 2019-05-17 | 7.99 |
| 2019-05-16 | 8.53 |
| 2019-05-15 | 8.53 |
| 2019-05-14 | 8.67 |
| 2019-05-10 | 10.45 |
| 2019-05-09 | 10.45 |
| 2019-05-08 | 11.95 |
| 2019-05-07 | 11.54 |
| 2019-05-06 | 10.72 |
| 2019-05-03 | 13.04 |
| 2019-05-02 | 12.91 |
| 2019-04-30 | 12.50 |
| 2019-04-29 | 13.45 |
| 2019-04-26 | 13.86 |
| 2019-04-25 | 13.45 |
| 2019-04-24 | 15.78 |
| 2019-04-23 | 11.27 |
| 2019-04-18 | 12.63 |
| 2019-04-17 | 12.36 |
| 2019-04-16 | 12.50 |
| 2019-04-15 | 12.22 |
| 2019-04-12 | 12.77 |
| 2019-04-11 | 12.36 |
| 2019-04-10 | 12.36 |
| 2019-04-09 | 12.63 |
| 2019-04-08 | 14.00 |
| 2019-04-04 | 13.86 |
| 2019-04-03 | 13.45 |
| 2019-04-02 | 11.27 |
| 2019-04-01 | 12.36 |
| 2019-03-29 | 12.50 |
| 2019-03-28 | 11.13 |
| 2019-03-27 | 12.50 |
| 2019-03-26 | 12.91 |
| 2019-03-25 | 14.68 |
| 2019-03-22 | 17.14 |
| 2019-03-21 | 15.23 |
| 2019-03-20 | 17.01 |
| 2019-03-19 | 17.69 |
| 2019-03-18 | 17.42 |
| 2019-03-15 | 12.91 |
| 2019-03-14 | 12.22 |
| 2019-03-13 | 12.63 |
| 2019-03-12 | 14.55 |
| 2019-03-11 | 14.27 |
| 2019-03-08 | 14.82 |
| 2019-03-07 | 17.83 |
| 2019-03-06 | 18.79 |
| 2019-03-05 | 17.69 |
| 2019-03-04 | 18.37 |
| 2019-03-01 | 18.65 |
| 2019-02-28 | 17.83 |
| 2019-02-27 | 17.69 |
| 2019-02-26 | 18.10 |
| 2019-02-25 | 18.10 |
| 2019-02-22 | 19.47 |
| 2019-02-21 | 20.29 |
| 2019-02-20 | 17.83 |
| 2019-02-19 | 18.65 |
| 2019-02-18 | 18.37 |
| 2019-02-15 | 14.82 |
| 2019-02-14 | 17.42 |
| 2019-02-13 | 17.28 |
| 2019-02-12 | 16.73 |
| 2019-02-11 | 18.24 |
| 2019-02-08 | 17.96 |
| 2019-02-04 | 19.61 |
| 2019-02-01 | 18.10 |
| 2019-01-31 | 18.37 |
| 2019-01-30 | 16.32 |
| 2019-01-29 | 16.32 |
| 2019-01-28 | 16.73 |
| 2019-01-25 | 16.46 |
| 2019-01-24 | 13.32 |
| 2019-01-23 | 5.94 |
| 2019-01-22 | 5.53 |
| 2019-01-21 | 6.35 |
| 2019-01-18 | 6.07 |
| 2019-01-17 | 5.80 |
| 2019-01-16 | 6.21 |
| 2019-01-15 | 6.21 |
| 2019-01-14 | 4.71 |
| 2019-01-11 | 4.43 |
| 2019-01-10 | 3.89 |
| 2019-01-09 | 5.39 |
| 2019-01-08 | 3.89 |
| 2019-01-07 | 3.34 |
| 2019-01-04 | 2.11 |
| 2019-01-03 | 1.97 |
| 2019-01-02 | 2.66 |
| 2018-12-31 | 5.80 |
| 2018-12-28 | 5.39 |
| 2018-12-27 | 7.17 |
| 2018-12-24 | 7.71 |
| 2018-12-21 | 8.67 |
| 2018-12-20 | 8.81 |
| 2018-12-19 | 7.58 |
| 2018-12-18 | 7.71 |
| 2018-12-17 | 10.31 |
| 2018-12-14 | 10.45 |
| 2018-12-13 | 11.13 |
| 2018-12-12 | 11.40 |
| 2018-12-11 | 10.45 |
| 2018-12-10 | 10.17 |
| 2018-12-07 | 12.22 |
| 2018-12-06 | 13.18 |
| 2018-12-05 | 17.42 |
| 2018-12-04 | 17.83 |
| 2018-12-03 | 19.06 |
| 2018-11-30 | 18.37 |
| 2018-11-29 | 17.83 |
| 2018-11-28 | 18.24 |
| 2018-11-27 | 19.47 |
| 2018-11-26 | 19.06 |
| 2018-11-23 | 18.79 |
| 2018-11-22 | 19.61 |
| 2018-11-21 | 20.84 |
| 2018-11-20 | 21.79 |
| 2018-11-19 | 22.75 |
| 2018-11-16 | 21.38 |
| 2018-11-15 | 22.48 |
| 2018-11-14 | 21.25 |
| 2018-11-13 | 22.48 |
| 2018-11-12 | 21.93 |
| 2018-11-09 | 21.38 |
| 2018-11-08 | 23.02 |
| 2018-11-07 | 22.75 |
| 2018-11-06 | 20.70 |
| 2018-11-05 | 15.37 |
| 2018-11-02 | 18.24 |
| 2018-11-01 | 16.32 |
| 2018-10-31 | 14.96 |
| 2018-10-30 | 12.09 |
| 2018-10-29 | 13.73 |
| 2018-10-26 | 13.32 |
| 2018-10-25 | 14.68 |
| 2018-10-24 | 19.20 |
| 2018-10-23 | 23.98 |
| 2018-10-22 | 27.26 |
| 2018-10-19 | 27.67 |
| 2018-10-18 | 28.49 |
| 2018-10-16 | 26.44 |
| 2018-10-15 | 26.03 |
| 2018-10-12 | 25.48 |
| 2018-10-11 | 25.62 |
| 2018-10-10 | 27.12 |
| 2018-10-09 | 28.49 |
| 2018-10-08 | 28.90 |
| 2018-10-05 | 31.50 |
| 2018-10-04 | 33.41 |
| 2018-10-03 | 34.09 |
| 2018-10-02 | 34.64 |
| 2018-09-28 | 37.10 |
| 2018-09-27 | 34.91 |
| 2018-09-26 | 34.78 |
| 2018-09-24 | 33.14 |
| 2018-09-21 | 32.04 |
| 2018-09-20 | 31.91 |
| 2018-09-19 | 33.00 |
| 2018-09-18 | 31.77 |
| 2018-09-17 | 31.63 |
| 2018-09-14 | 31.63 |
| 2018-09-13 | 30.81 |
| 2018-09-12 | 27.53 |
| 2018-09-11 | 26.71 |
| 2018-09-10 | 29.36 |
| 2018-09-07 | 32.76 |
| 2018-09-06 | 35.06 |
| 2018-09-05 | 32.48 |
| 2018-09-04 | 35.20 |
| 2018-09-03 | 34.25 |
| 2018-08-31 | 32.35 |
| 2018-08-30 | 35.20 |
| 2018-08-29 | 35.60 |
| 2018-08-28 | 35.47 |
| 2018-08-27 | 35.33 |
| 2018-08-24 | 33.57 |
| 2018-08-23 | 33.98 |
| 2018-08-22 | 30.86 |
| 2018-08-21 | 28.14 |
| 2018-08-20 | 28.82 |
| 2018-08-17 | 28.28 |
| 2018-08-16 | 29.91 |
| 2018-08-15 | 30.18 |
| 2018-08-14 | 30.72 |
| 2018-08-13 | 32.76 |
| 2018-08-10 | 36.28 |
| 2018-08-09 | 38.31 |
| 2018-08-08 | 35.47 |
| 2018-08-07 | 33.98 |
| 2018-08-06 | 32.62 |
| 2018-08-03 | 31.53 |
| 2018-08-02 | 33.30 |
| 2018-08-01 | 35.47 |
| 2018-07-31 | 34.79 |
| 2018-07-30 | 34.79 |
| 2018-07-27 | 34.79 |
| 2018-07-26 | 35.47 |
| 2018-07-25 | 35.33 |
| 2018-07-24 | 34.52 |
| 2018-07-23 | 32.35 |
| 2018-07-20 | 32.62 |
| 2018-07-19 | 32.21 |
| 2018-07-18 | 32.89 |
| 2018-07-17 | 33.03 |
| 2018-07-16 | 33.03 |
| 2018-07-13 | 33.03 |
| 2018-07-12 | 30.86 |
| 2018-07-11 | 30.59 |
| 2018-07-10 | 32.62 |
| 2018-07-09 | 29.77 |
| 2018-07-06 | 28.82 |
| 2018-07-05 | 32.89 |
| 2018-07-04 | 22.58 |
| 2018-07-03 | 22.72 |
| 2018-06-29 | 24.21 |
| 2018-06-28 | 23.40 |
| 2018-06-27 | 24.08 |
| 2018-06-26 | 28.55 |
| 2018-06-25 | 29.77 |
| 2018-06-22 | 29.91 |
| 2018-06-21 | 31.40 |
| 2018-06-20 | 32.89 |
| 2018-06-19 | 32.08 |
| 2018-06-15 | 35.47 |
| 2018-06-14 | 36.55 |
| 2018-06-13 | 37.64 |
| 2018-06-12 | 37.23 |
| 2018-06-11 | 37.77 |
| 2018-06-08 | 37.50 |
| 2018-06-07 | 38.31 |
| 2018-06-06 | 39.67 |
| 2018-06-05 | 37.77 |
| 2018-06-04 | 38.04 |
| 2018-06-01 | 37.37 |
| 2018-05-31 | 37.69 |
| 2018-05-30 | 37.56 |
| 2018-05-29 | 39.68 |
| 2018-05-28 | 39.55 |
| 2018-05-25 | 41.68 |
| 2018-05-24 | 41.41 |
| 2018-05-23 | 43.41 |
| 2018-05-21 | 42.21 |
| 2018-05-18 | 42.87 |
| 2018-05-17 | 40.48 |
| 2018-05-16 | 43.27 |
| 2018-05-15 | 42.61 |
| 2018-05-14 | 45.27 |
| 2018-05-11 | 44.60 |
| 2018-05-10 | 44.73 |
| 2018-05-09 | 43.41 |
| 2018-05-08 | 41.15 |
| 2018-05-07 | 39.82 |
| 2018-05-04 | 41.68 |
| 2018-05-03 | 42.08 |
| 2018-05-02 | 45.27 |
| 2018-04-30 | 40.08 |
| 2018-04-27 | 37.29 |
| 2018-04-26 | 34.90 |
| 2018-04-25 | 35.43 |
| 2018-04-24 | 35.83 |
| 2018-04-23 | 35.03 |
| 2018-04-20 | 31.98 |
| 2018-04-19 | 33.31 |
| 2018-04-18 | 30.12 |
| 2018-04-17 | 29.98 |
| 2018-04-16 | 30.12 |
| 2018-04-13 | 29.58 |
| 2018-04-12 | 29.98 |
| 2018-04-11 | 30.51 |
| 2018-04-10 | 30.25 |
| 2018-04-09 | 27.46 |
| 2018-04-06 | 26.93 |
| 2018-04-04 | 26.66 |
| 2018-04-03 | 28.65 |
| 2018-03-29 | 31.84 |
| 2018-03-28 | 31.84 |
| 2018-03-27 | 33.57 |
| 2018-03-26 | 31.84 |
| 2018-03-23 | 34.10 |
| 2018-03-22 | 35.70 |
| 2018-03-21 | 31.98 |
| 2018-03-20 | 31.71 |
| 2018-03-19 | 32.24 |
| 2018-03-16 | 33.57 |
| 2018-03-15 | 32.11 |
| 2018-03-14 | 32.24 |
| 2018-03-13 | 32.51 |
| 2018-03-12 | 34.77 |
| 2018-03-09 | 34.90 |
| 2018-03-08 | 35.17 |
| 2018-03-07 | 32.91 |
| 2018-03-06 | 32.24 |
| 2018-03-05 | 32.11 |
| 2018-03-02 | 34.24 |
| 2018-03-01 | 35.83 |
| 2018-02-28 | 35.30 |
| 2018-02-27 | 39.29 |
| 2018-02-26 | 41.68 |
| 2018-02-23 | 38.22 |
| 2018-02-22 | 35.03 |
| 2018-02-21 | 31.71 |
| 2018-02-20 | 30.65 |
| 2018-02-15 | 32.91 |
| 2018-02-14 | 31.58 |
| 2018-02-13 | 29.98 |
| 2018-02-12 | 28.52 |
| 2018-02-09 | 28.65 |
| 2018-02-08 | 32.37 |
| 2018-02-07 | 31.84 |
| 2018-02-06 | 29.98 |
| 2018-02-05 | 37.96 |
| 2018-02-02 | 40.22 |
| 2018-02-01 | 41.01 |
| 2018-01-31 | 40.35 |
| 2018-01-30 | 39.82 |
| 2018-01-29 | 41.68 |
| 2018-01-26 | 42.48 |
| 2018-01-25 | 41.41 |
| 2018-01-24 | 40.61 |
| 2018-01-23 | 39.29 |
| 2018-01-22 | 40.75 |
| 2018-01-19 | 39.68 |
| 2018-01-18 | 38.89 |
| 2018-01-17 | 37.82 |
| 2018-01-16 | 37.56 |
| 2018-01-15 | 36.89 |
| 2018-01-12 | 38.75 |
| 2018-01-11 | 37.43 |
| 2018-01-10 | 37.96 |
| 2018-01-09 | 37.82 |
| 2018-01-08 | 39.02 |
| 2018-01-05 | 39.55 |
| 2018-01-04 | 41.94 |
| 2018-01-03 | 37.16 |
| 2018-01-02 | 35.03 |
| 2017-12-29 | 33.04 |
| 2017-12-28 | 33.17 |
| 2017-12-27 | 32.51 |
| 2017-12-22 | 32.37 |
| 2017-12-21 | 32.11 |
| 2017-12-20 | 30.25 |
| 2017-12-19 | 29.98 |
| 2017-12-18 | 29.58 |
| 2017-12-15 | 27.86 |
| 2017-12-14 | 27.46 |
| 2017-12-13 | 27.59 |
| 2017-12-12 | 25.33 |
| 2017-12-11 | 27.59 |
| 2017-12-08 | 27.59 |
| 2017-12-07 | 27.59 |
| 2017-12-06 | 29.18 |
| 2017-12-05 | 31.31 |
| 2017-12-04 | 33.44 |
| 2017-12-01 | 32.64 |
| 2017-11-30 | 32.91 |
| 2017-11-29 | 33.44 |
| 2017-11-28 | 30.65 |
| 2017-11-27 | 30.78 |
| 2017-11-24 | 31.98 |
| 2017-11-23 | 34.50 |
| 2017-11-22 | 32.91 |
| 2017-11-21 | 28.79 |
| 2017-11-20 | 31.18 |
| 2017-11-17 | 33.31 |
| 2017-11-16 | 33.97 |
| 2017-11-15 | 34.37 |
| 2017-11-14 | 36.49 |
| 2017-11-13 | 38.62 |
| 2017-11-10 | 36.36 |
| 2017-11-09 | 37.29 |
| 2017-11-08 | 37.29 |
| 2017-11-07 | 37.69 |
| 2017-11-06 | 39.02 |
| 2017-11-03 | 38.89 |
| 2017-11-02 | 39.42 |
| 2017-11-01 | 40.35 |
| 2017-10-31 | 39.29 |
| 2017-10-30 | 40.61 |
| 2017-10-27 | 41.01 |
| 2017-10-26 | 41.81 |
| 2017-10-25 | 42.61 |
| 2017-10-24 | 41.81 |
| 2017-10-23 | 41.15 |
| 2017-10-20 | 43.01 |
| 2017-10-19 | 40.22 |
| 2017-10-18 | 41.94 |
| 2017-10-17 | 41.55 |
| 2017-10-16 | 44.47 |
| 2017-10-13 | 46.73 |
| 2017-10-12 | 45.80 |
| 2017-10-11 | 42.61 |
| 2017-10-10 | 41.55 |
| 2017-10-09 | 43.14 |
| 2017-10-06 | 43.80 |
| 2017-10-04 | 41.94 |
| 2017-10-03 | 41.41 |
| 2017-09-29 | 41.15 |
| 2017-09-28 | 38.62 |
| 2017-09-27 | 38.75 |
| 2017-09-26 | 35.83 |
| 2017-09-25 | 37.82 |
| 2017-09-22 | 40.48 |
| 2017-09-21 | 41.15 |
| 2017-09-20 | 41.15 |
| 2017-09-19 | 41.81 |
| 2017-09-18 | 43.01 |
| 2017-09-15 | 42.21 |
| 2017-09-14 | 44.87 |
| 2017-09-13 | 45.27 |
| 2017-09-12 | 45.40 |
| 2017-09-11 | 46.28 |
| 2017-09-08 | 46.54 |
| 2017-09-07 | 46.81 |
| 2017-09-06 | 46.67 |
| 2017-09-05 | 46.54 |
| 2017-09-04 | 47.07 |
| 2017-09-01 | 49.58 |
| 2017-08-31 | 49.98 |
| 2017-08-30 | 50.37 |
| 2017-08-29 | 49.84 |
| 2017-08-28 | 50.64 |
| 2017-08-25 | 52.49 |
| 2017-08-24 | 45.22 |
| 2017-08-22 | 44.43 |
| 2017-08-21 | 41.26 |
| 2017-08-18 | 41.52 |
| 2017-08-17 | 42.84 |
| 2017-08-16 | 43.24 |
| 2017-08-15 | 42.05 |
| 2017-08-14 | 41.12 |
| 2017-08-11 | 40.59 |
| 2017-08-10 | 44.69 |
| 2017-08-09 | 46.41 |
| 2017-08-08 | 46.41 |
| 2017-08-07 | 47.86 |
| 2017-08-04 | 47.60 |
| 2017-08-03 | 48.39 |
| 2017-08-02 | 47.33 |
| 2017-08-01 | 49.05 |
| 2017-07-31 | 46.14 |
| 2017-07-28 | 44.29 |
| 2017-07-27 | 46.94 |
| 2017-07-26 | 49.84 |
| 2017-07-25 | 51.56 |
| 2017-07-24 | 51.83 |
| 2017-07-21 | 51.17 |
| 2017-07-20 | 51.43 |
| 2017-07-19 | 52.88 |
| 2017-07-18 | 51.96 |
| 2017-07-17 | 52.88 |
| 2017-07-14 | 56.19 |
| 2017-07-13 | 56.19 |
| 2017-07-12 | 55.79 |
| 2017-07-11 | 55.08 |
| 2017-07-10 | 54.60 |
| 2017-07-07 | 54.72 |
| 2017-07-06 | 55.20 |
| 2017-07-05 | 55.08 |
| 2017-07-04 | 54.72 |
| 2017-07-03 | 56.38 |
| 2017-06-30 | 55.79 |
| 2017-06-29 | 54.72 |
| 2017-06-28 | 52.11 |
| 2017-06-27 | 51.27 |
| 2017-06-26 | 49.14 |
| 2017-06-23 | 48.90 |
| 2017-06-22 | 48.66 |
| 2017-06-21 | 49.85 |
| 2017-06-20 | 48.54 |
| 2017-06-19 | 51.39 |
| 2017-06-16 | 44.03 |
| 2017-06-15 | 46.88 |
| 2017-06-14 | 47.83 |
| 2017-06-13 | 47.47 |
| 2017-06-12 | 47.59 |
| 2017-06-09 | 49.97 |
| 2017-06-08 | 50.09 |
| 2017-06-07 | 48.07 |
| 2017-06-06 | 49.73 |
| 2017-06-05 | 49.61 |
| 2017-06-02 | 42.96 |
| 2017-06-01 | 41.58 |
| 2017-05-31 | 39.24 |
| 2017-05-29 | 40.29 |
| 2017-05-26 | 39.36 |
| 2017-05-25 | 39.83 |
| 2017-05-24 | 39.48 |
| 2017-05-23 | 39.13 |
| 2017-05-22 | 39.13 |
| 2017-05-19 | 38.19 |
| 2017-05-18 | 38.07 |
| 2017-05-17 | 38.31 |
| 2017-05-16 | 38.07 |
| 2017-05-15 | 39.24 |
| 2017-05-12 | 39.01 |
| 2017-05-11 | 39.36 |
| 2017-05-10 | 39.36 |
| 2017-05-09 | 39.94 |
| 2017-05-08 | 39.71 |
| 2017-05-05 | 38.77 |
| 2017-05-04 | 40.29 |
| 2017-05-02 | 38.54 |
| 2017-04-28 | 37.84 |
| 2017-04-27 | 37.72 |
| 2017-04-26 | 37.02 |
| 2017-04-25 | 35.97 |
| 2017-04-24 | 34.10 |
| 2017-04-21 | 35.50 |
| 2017-04-20 | 36.09 |
| 2017-04-19 | 35.27 |
| 2017-04-18 | 36.20 |
| 2017-04-13 | 37.96 |
| 2017-04-12 | 38.66 |
| 2017-04-11 | 38.42 |
| 2017-04-10 | 39.94 |
| 2017-04-07 | 38.89 |
| 2017-04-06 | 38.89 |
| 2017-04-05 | 39.24 |
| 2017-04-03 | 40.18 |
| 2017-03-31 | 38.31 |
| 2017-03-30 | 36.09 |
| 2017-03-29 | 37.96 |
| 2017-03-28 | 38.66 |
| 2017-03-27 | 36.20 |
| 2017-03-24 | 37.02 |
| 2017-03-23 | 36.44 |
| 2017-03-22 | 31.53 |
| 2017-03-21 | 37.49 |
| 2017-03-20 | 37.84 |
| 2017-03-17 | 37.61 |
| 2017-03-16 | 39.59 |
| 2017-03-15 | 37.02 |
| 2017-03-14 | 36.91 |
| 2017-03-13 | 35.04 |
| 2017-03-10 | 34.34 |
| 2017-03-09 | 33.63 |
| 2017-03-08 | 33.52 |
| 2017-03-07 | 33.40 |
| 2017-03-06 | 34.34 |
| 2017-03-03 | 33.28 |
| 2017-03-02 | 33.28 |
| 2017-03-01 | 34.22 |
| 2017-02-28 | 33.63 |
| 2017-02-27 | 34.10 |
| 2017-02-24 | 34.69 |
| 2017-02-23 | 35.62 |
| 2017-02-22 | 37.26 |
| 2017-02-21 | 33.05 |
| 2017-02-20 | 34.45 |
| 2017-02-17 | 33.52 |
| 2017-02-16 | 33.99 |
| 2017-02-15 | 34.92 |
| 2017-02-14 | 35.15 |
| 2017-02-13 | 34.57 |
| 2017-02-10 | 36.20 |
| 2017-02-09 | 36.44 |
| 2017-02-08 | 34.92 |
| 2017-02-07 | 35.27 |
| 2017-02-06 | 36.44 |
| 2017-02-03 | 38.19 |
| 2017-02-02 | 37.26 |
| 2017-02-01 | 44.03 |
| 2017-01-27 | 40.41 |
| 2017-01-26 | 40.06 |
| 2017-01-25 | 38.66 |
| 2017-01-24 | 37.26 |
| 2017-01-23 | 37.49 |
| 2017-01-20 | 35.97 |
| 2017-01-19 | 37.96 |
| 2017-01-18 | 36.44 |
| 2017-01-17 | 34.69 |
| 2017-01-16 | 33.87 |
| 2017-01-13 | 33.63 |
| 2017-01-12 | 30.48 |
| 2017-01-11 | 33.28 |
| 2017-01-10 | 33.99 |
| 2017-01-09 | 30.83 |
| 2017-01-06 | 25.34 |
| 2017-01-05 | 24.52 |
| 2017-01-04 | 24.29 |
| 2017-01-03 | 24.06 |
| 2016-12-30 | 22.54 |
| 2016-12-29 | 22.19 |
| 2016-12-28 | 21.95 |
| 2016-12-23 | 22.54 |
| 2016-12-22 | 22.07 |
| 2016-12-21 | 23.00 |
| 2016-12-20 | 21.72 |
| 2016-12-19 | 23.00 |
| 2016-12-16 | 24.76 |
| 2016-12-15 | 24.64 |
| 2016-12-14 | 25.93 |
| 2016-12-13 | 24.64 |
| 2016-12-12 | 24.87 |
| 2016-12-09 | 25.22 |
| 2016-12-08 | 26.04 |
| 2016-12-07 | 24.87 |
| 2016-12-06 | 21.95 |
| 2016-12-05 | 19.73 |
| 2016-12-02 | 20.67 |
| 2016-12-01 | 21.84 |
| 2016-11-30 | 21.37 |
| 2016-11-29 | 21.72 |
| 2016-11-28 | 22.65 |
| 2016-11-25 | 23.82 |
| 2016-11-24 | 22.54 |
| 2016-11-23 | 20.90 |
| 2016-11-22 | 20.43 |
| 2016-11-21 | 21.84 |
| 2016-11-18 | 22.07 |
| 2016-11-17 | 19.73 |
| 2016-11-16 | 18.68 |
| 2016-11-15 | 18.57 |
| 2016-11-14 | 20.20 |
| 2016-11-11 | 21.37 |
| 2016-11-10 | 20.90 |
| 2016-11-09 | 18.57 |
| 2016-11-08 | 19.97 |
| 2016-11-07 | 19.97 |
| 2016-11-04 | 20.79 |
| 2016-11-03 | 21.14 |
| 2016-11-02 | 20.55 |
| 2016-11-01 | 22.19 |
| 2016-10-31 | 23.12 |
| 2016-10-28 | 23.00 |
| 2016-10-27 | 23.59 |
| 2016-10-26 | 23.59 |
| 2016-10-25 | 24.06 |
| 2016-10-24 | 23.82 |
| 2016-10-20 | 23.12 |
| 2016-10-19 | 21.95 |
| 2016-10-18 | 20.79 |
| 2016-10-17 | 20.32 |
| 2016-10-14 | 21.49 |
| 2016-10-13 | 19.85 |
| 2016-10-12 | 20.08 |
| 2016-10-11 | 19.15 |
| 2016-10-07 | 19.15 |
| 2016-10-06 | 19.15 |
| 2016-10-05 | 19.15 |
| 2016-10-04 | 19.50 |
| 2016-10-03 | 19.97 |
| 2016-09-30 | 18.92 |
| 2016-09-29 | 20.32 |
| 2016-09-28 | 19.97 |
| 2016-09-27 | 19.38 |
| 2016-09-26 | 20.08 |
| 2016-09-23 | 21.60 |
| 2016-09-22 | 21.02 |
| 2016-09-21 | 20.32 |
| 2016-09-20 | 21.02 |
| 2016-09-19 | 21.72 |
| 2016-09-15 | 21.84 |
| 2016-09-14 | 20.55 |
| 2016-09-13 | 20.43 |
| 2016-09-12 | 20.90 |
| 2016-09-09 | 24.29 |
| 2016-09-08 | 24.20 |
| 2016-09-07 | 25.13 |
| 2016-09-06 | 26.06 |
| 2016-09-05 | 25.47 |
| 2016-09-02 | 24.89 |
| 2016-09-01 | 25.36 |
| 2016-08-31 | 21.76 |
| 2016-08-30 | 21.99 |
| 2016-08-29 | 18.62 |
| 2016-08-26 | 19.32 |
| 2016-08-25 | 20.59 |
| 2016-08-24 | 20.36 |
| 2016-08-23 | 20.94 |
| 2016-08-22 | 21.64 |
| 2016-08-19 | 22.22 |
| 2016-08-18 | 23.03 |
| 2016-08-17 | 23.15 |
| 2016-08-16 | 23.15 |
| 2016-08-15 | 25.24 |
| 2016-08-12 | 25.47 |
| 2016-08-11 | 24.66 |
| 2016-08-10 | 24.89 |
| 2016-08-09 | 22.92 |
| 2016-08-08 | 22.69 |
| 2016-08-05 | 21.99 |
| 2016-08-04 | 21.99 |
| 2016-08-03 | 21.29 |
| 2016-08-01 | 22.57 |
| 2016-07-29 | 20.83 |
| 2016-07-28 | 23.85 |
| 2016-07-27 | 25.24 |
| 2016-07-26 | 25.36 |
| 2016-07-25 | 26.29 |
| 2016-07-22 | 23.27 |
| 2016-07-21 | 23.85 |
| 2016-07-20 | 23.62 |
| 2016-07-19 | 23.15 |
| 2016-07-18 | 20.13 |
| 2016-07-15 | 18.62 |
| 2016-07-14 | 18.62 |
| 2016-07-13 | 18.50 |
| 2016-07-12 | 18.15 |
| 2016-07-11 | 15.02 |
| 2016-07-08 | 13.62 |
| 2016-07-07 | 13.04 |
| 2016-07-06 | 11.30 |
| 2016-07-05 | 11.88 |
| 2016-07-04 | 12.23 |
| 2016-06-30 | 10.84 |
| 2016-06-29 | 10.84 |
| 2016-06-28 | 11.42 |
| 2016-06-27 | 13.16 |
| 2016-06-24 | 11.88 |
| 2016-06-23 | 13.86 |
| 2016-06-22 | 14.55 |
| 2016-06-21 | 13.74 |
| 2016-06-20 | 14.20 |
| 2016-06-17 | 11.30 |
| 2016-06-16 | 10.84 |
| 2016-06-15 | 12.81 |
| 2016-06-14 | 13.86 |
| 2016-06-13 | 11.30 |
| 2016-06-10 | 14.32 |
| 2016-06-08 | 15.83 |
| 2016-06-07 | 17.34 |
| 2016-06-06 | 18.85 |
| 2016-06-03 | 20.36 |
| 2016-06-02 | 16.53 |
| 2016-06-01 | 17.44 |
| 2016-05-31 | 18.01 |
| 2016-05-30 | 17.78 |
| 2016-05-27 | 17.33 |
| 2016-05-26 | 16.98 |
| 2016-05-25 | 17.55 |
| 2016-05-24 | 17.33 |
| 2016-05-23 | 16.76 |
| 2016-05-20 | 15.73 |
| 2016-05-19 | 14.82 |
| 2016-05-18 | 14.82 |
| 2016-05-17 | 16.41 |
| 2016-05-16 | 15.16 |
| 2016-05-13 | 13.79 |
| 2016-05-12 | 14.14 |
| 2016-05-11 | 14.59 |
| 2016-05-10 | 13.79 |
| 2016-05-09 | 15.73 |
| 2016-05-06 | 14.14 |
| 2016-05-05 | 14.36 |
| 2016-05-04 | 16.30 |
| 2016-05-03 | 20.17 |
| 2016-04-29 | 21.08 |
| 2016-04-28 | 20.40 |
| 2016-04-27 | 20.40 |
| 2016-04-26 | 19.15 |
| 2016-04-25 | 19.60 |
| 2016-04-22 | 17.10 |
| 2016-04-21 | 18.24 |
| 2016-04-20 | 17.67 |
| 2016-04-19 | 17.10 |
| 2016-04-18 | 15.39 |
| 2016-04-15 | 17.10 |
| 2016-04-14 | 17.21 |
| 2016-04-13 | 14.82 |
| 2016-04-12 | 13.45 |
| 2016-04-11 | 13.45 |
| 2016-04-08 | 9.24 |
| 2016-04-07 | 7.42 |
| 2016-04-06 | 8.21 |
| 2016-04-05 | 6.85 |
| 2016-04-01 | 8.78 |
| 2016-03-31 | 8.67 |
| 2016-03-30 | 8.44 |
| 2016-03-29 | 5.71 |
| 2016-03-24 | 2.52 |
| 2016-03-23 | 9.24 |
| 2016-03-22 | 6.96 |
| 2016-03-21 | 7.42 |
| 2016-03-18 | 7.87 |
| 2016-03-17 | 6.62 |
| 2016-03-16 | 6.62 |
| 2016-03-15 | 6.73 |
| 2016-03-14 | 7.99 |
| 2016-03-11 | 7.53 |
| 2016-03-10 | 3.66 |
| 2016-03-09 | 2.86 |
| 2016-03-08 | 1.04 |
| 2016-03-07 | 1.83 |
| 2016-03-04 | 2.63 |
| 2016-03-03 | -2.27 |
| 2016-03-02 | -3.18 |
| 2016-03-01 | -4.77 |
| 2016-02-29 | -6.48 |
| 2016-02-26 | -4.32 |
| 2016-02-25 | -3.52 |
| 2016-02-24 | -6.37 |
| 2016-02-23 | -4.89 |
| 2016-02-22 | -5.23 |
| 2016-02-19 | -6.48 |
| 2016-02-18 | -6.94 |
| 2016-02-17 | -6.60 |
| 2016-02-16 | -4.89 |
| 2016-02-15 | -4.77 |
| 2016-02-12 | -4.89 |
| 2016-02-11 | -6.82 |
| 2016-02-05 | -3.29 |
| 2016-02-04 | -13.54 |
| 2016-02-03 | -19.35 |
| 2016-02-02 | -14.57 |
| 2016-02-01 | -17.42 |
| 2016-01-29 | -17.30 |
| 2016-01-28 | -19.35 |
| 2016-01-27 | -20.15 |
| 2016-01-26 | -21.40 |
| 2016-01-25 | -19.12 |
| 2016-01-22 | -19.35 |
| 2016-01-21 | -20.49 |
| 2016-01-20 | -15.48 |
| 2016-01-19 | -9.90 |
| 2016-01-18 | -13.77 |
| 2016-01-15 | -9.78 |
| 2016-01-14 | -11.15 |
| 2016-01-13 | -11.49 |
| 2016-01-12 | -18.90 |
| 2016-01-11 | -20.26 |
| 2016-01-08 | -17.99 |
| 2016-01-07 | -18.56 |
| 2016-01-06 | -15.94 |
| 2016-01-05 | -14.68 |
| 2016-01-04 | -14.68 |
| 2015-12-31 | -11.72 |
| 2015-12-30 | -11.72 |
| 2015-12-29 | -12.18 |
| 2015-12-28 | -13.43 |
| 2015-12-24 | -13.43 |
| 2015-12-23 | -13.54 |
| 2015-12-22 | -14.80 |
| 2015-12-21 | -14.91 |
| 2015-12-18 | -14.11 |
| 2015-12-17 | -13.43 |
| 2015-12-16 | -16.73 |
| 2015-12-15 | -16.96 |
| 2015-12-14 | -16.96 |
| 2015-12-11 | -15.14 |
| 2015-12-10 | -14.23 |
| 2015-12-09 | -12.75 |
| 2015-12-08 | -8.30 |
| 2015-12-07 | -6.82 |
| 2015-12-04 | -6.25 |
| 2015-12-03 | -4.77 |
| 2015-12-02 | -4.54 |
| 2015-12-01 | -6.94 |
| 2015-11-30 | -8.42 |
| 2015-11-27 | -7.62 |
| 2015-11-26 | -6.48 |
| 2015-11-25 | -6.37 |
| 2015-11-24 | -5.46 |
| 2015-11-23 | -4.20 |
| 2015-11-20 | -4.32 |
| 2015-11-19 | -4.43 |
| 2015-11-18 | -6.48 |
| 2015-11-17 | -6.37 |
| 2015-11-16 | -7.28 |
| 2015-11-13 | -5.91 |
| 2015-11-12 | -4.43 |
| 2015-11-11 | -4.32 |
| 2015-11-10 | -4.77 |
| 2015-11-09 | -3.52 |
| 2015-11-06 | -2.61 |
| 2015-11-05 | -2.27 |
| 2015-11-04 | -1.92 |
| 2015-11-03 | -1.92 |
| 2015-11-02 | -2.84 |
| 2015-10-30 | -0.79 |
| 2015-10-29 | -0.22 |
| 2015-10-28 | -0.67 |
| 2015-10-27 | 0.13 |
| 2015-10-26 | 0.35 |
| 2015-10-23 | 0.81 |
| 2015-10-22 | -0.56 |
| 2015-10-20 | 0.13 |
| 2015-10-19 | 0.24 |
| 2015-10-16 | -1.01 |
| 2015-10-15 | -0.44 |
| 2015-10-14 | -0.44 |
| 2015-10-13 | -2.04 |
| 2015-10-12 | 0.70 |
| 2015-10-09 | -0.22 |
| 2015-10-08 | -0.22 |
| 2015-10-07 | -0.90 |
| 2015-10-06 | -1.81 |
| 2015-10-05 | 1.26 |
| 2015-10-02 | -0.56 |
| 2015-09-30 | -3.63 |
| 2015-09-29 | -4.66 |
| 2015-09-25 | -2.38 |
| 2015-09-24 | -1.70 |
| 2015-09-23 | -1.81 |
| 2015-09-22 | 0.01 |
| 2015-09-21 | 0.47 |
| 2015-09-18 | -0.22 |
| 2015-09-17 | -1.36 |
| 2015-09-16 | -1.47 |
| 2015-09-15 | -3.41 |
| 2015-09-14 | -2.49 |
| 2015-09-11 | -2.49 |
| 2015-09-10 | -2.49 |
| 2015-09-09 | -0.95 |
| 2015-09-08 | -2.87 |
| 2015-09-07 | -7.96 |
| 2015-09-04 | -6.71 |
| 2015-09-02 | -7.73 |
| 2015-09-01 | -4.90 |
| 2015-08-31 | -4.34 |
| 2015-08-28 | -1.62 |
| 2015-08-27 | -1.96 |
| 2015-08-26 | -8.41 |
| 2015-08-25 | -5.02 |
| 2015-08-24 | -7.39 |
| 2015-08-21 | -1.28 |
| 2015-08-20 | 2.33 |
| 2015-08-19 | 5.50 |
| 2015-08-18 | 5.95 |
| 2015-08-17 | 6.86 |
| 2015-08-14 | 9.57 |
| 2015-08-13 | 8.21 |
| 2015-08-12 | 9.23 |
| 2015-08-11 | 13.75 |
| 2015-08-10 | 13.30 |
| 2015-08-07 | 12.85 |
| 2015-08-06 | 11.61 |
| 2015-08-05 | 13.98 |
| 2015-08-04 | 14.43 |
| 2015-08-03 | 13.08 |
| 2015-07-31 | 14.55 |
| 2015-07-30 | 14.09 |
| 2015-07-29 | 13.64 |
| 2015-07-28 | 15.34 |
| 2015-07-27 | 16.02 |
| 2015-07-24 | 18.62 |
| 2015-07-23 | 18.62 |
| 2015-07-22 | 17.60 |
| 2015-07-21 | 18.73 |
| 2015-07-20 | 19.52 |
| 2015-07-17 | 20.20 |
| 2015-07-16 | 18.62 |
| 2015-07-15 | 18.62 |
| 2015-07-14 | 15.11 |
| 2015-07-13 | 14.21 |
| 2015-07-10 | 11.95 |
| 2015-07-09 | 7.65 |
| 2015-07-08 | -3.66 |
| 2015-07-07 | 9.01 |
| 2015-07-06 | 8.44 |
| 2015-07-03 | 15.56 |
| 2015-07-02 | 18.16 |
| 2015-06-30 | 15.00 |
| 2015-06-29 | 12.74 |
| 2015-06-26 | 17.26 |
| 2015-06-25 | 19.63 |
| 2015-06-24 | 19.86 |
| 2015-06-23 | 20.99 |
| 2015-06-22 | 18.96 |
| 2015-06-19 | 20.31 |
| 2015-06-18 | 21.56 |
| 2015-06-17 | 18.62 |
| 2015-06-16 | 18.73 |
| 2015-06-15 | 16.69 |
| 2015-06-12 | 18.73 |
| 2015-06-11 | 16.02 |
| 2015-06-10 | 16.81 |
| 2015-06-09 | 18.39 |
| 2015-06-08 | 17.83 |
| 2015-06-05 | 19.41 |
| 2015-06-04 | 22.35 |
| 2015-06-03 | 23.93 |
| 2015-06-02 | 26.65 |
| 2015-06-01 | 29.87 |
| 2015-05-29 | 27.31 |
| 2015-05-28 | 26.76 |
| 2015-05-27 | 29.87 |
| 2015-05-26 | 30.98 |
| 2015-05-22 | 32.09 |
| 2015-05-21 | 29.76 |
| 2015-05-20 | 27.53 |
| 2015-05-19 | 24.42 |
| 2015-05-18 | 24.20 |
| 2015-05-15 | 25.87 |
| 2015-05-14 | 24.53 |
| 2015-05-13 | 26.42 |
| 2015-05-12 | 28.09 |
| 2015-05-11 | 23.64 |
| 2015-05-08 | 21.64 |
| 2015-05-07 | 19.08 |
| 2015-05-06 | 22.31 |
| 2015-05-05 | 22.75 |
| 2015-05-04 | 22.98 |
| 2015-04-30 | 21.31 |
| 2015-04-29 | 22.20 |
| 2015-04-28 | 20.86 |
| 2015-04-27 | 20.20 |
| 2015-04-24 | 15.64 |
| 2015-04-23 | 13.64 |
| 2015-04-22 | 11.08 |
| 2015-04-21 | 10.08 |
| 2015-04-20 | 6.85 |
| 2015-04-17 | 9.74 |
| 2015-04-16 | 10.75 |
| 2015-04-15 | 7.85 |
| 2015-04-14 | 9.08 |
| 2015-04-13 | 9.63 |
| 2015-04-10 | 6.52 |
| 2015-04-09 | 6.30 |
| 2015-04-08 | 6.19 |
| 2015-04-02 | 5.52 |
| 2015-04-01 | 6.74 |
| 2015-03-31 | 2.07 |
| 2015-03-30 | 2.29 |
| 2015-03-27 | 1.41 |
| 2015-03-26 | 1.07 |
| 2015-03-25 | -1.49 |
| 2015-03-24 | -2.26 |
| 2015-03-23 | -3.04 |
| 2015-03-20 | -2.93 |
| 2015-03-19 | -2.15 |
| 2015-03-18 | -2.71 |
| 2015-03-17 | -2.93 |
| 2015-03-16 | -3.15 |
| 2015-03-13 | -3.38 |
| 2015-03-12 | -3.26 |
| 2015-03-11 | -3.26 |
| 2015-03-10 | -2.60 |
| 2015-03-09 | -2.82 |
| 2015-03-06 | -1.49 |
| 2015-03-05 | -2.93 |
| 2015-03-04 | -1.15 |
| 2015-03-03 | 0.52 |
| 2015-03-02 | 1.52 |
| 2015-02-27 | 1.18 |
| 2015-02-26 | 1.74 |
| 2015-02-25 | 1.63 |
| 2015-02-24 | 1.63 |
| 2015-02-23 | 2.29 |
| 2015-02-18 | -0.26 |
| 2015-02-17 | -2.38 |
| 2015-02-16 | -2.38 |
| 2015-02-13 | -3.04 |
| 2015-02-12 | -2.15 |
| 2015-02-11 | -2.26 |
| 2015-02-10 | -2.04 |
| 2015-02-09 | -2.04 |
| 2015-02-06 | -1.37 |
| 2015-02-05 | -2.15 |
| 2015-02-04 | -2.26 |
| 2015-02-03 | -2.26 |
| 2015-02-02 | -1.37 |
| 2015-01-30 | -0.15 |
| 2015-01-29 | -3.26 |
| 2015-01-28 | -1.82 |
| 2015-01-27 | -3.15 |
| 2015-01-26 | -1.04 |
| 2015-01-23 | 0.07 |
| 2015-01-22 | -2.71 |
| 2015-01-21 | -2.60 |
| 2015-01-20 | -4.71 |
| 2015-01-19 | -4.38 |
| 2015-01-16 | -4.82 |
| 2015-01-15 | -3.82 |
| 2015-01-14 | -3.49 |
| 2015-01-13 | -3.04 |
| 2015-01-12 | -2.49 |
| 2015-01-09 | -1.15 |
| 2015-01-08 | -0.48 |
| 2015-01-07 | -0.15 |
| 2015-01-06 | 0.96 |
| 2015-01-05 | 1.63 |
| 2015-01-02 | -0.71 |
| 2014-12-31 | 0.63 |
| 2014-12-30 | -0.15 |
| 2014-12-29 | 0.52 |
| 2014-12-24 | -0.93 |
| 2014-12-23 | -0.04 |
| 2014-12-22 | -0.48 |
| 2014-12-19 | -0.82 |
| 2014-12-18 | -4.38 |
| 2014-12-17 | -3.49 |
| 2014-12-16 | -2.15 |
| 2014-12-15 | 0.07 |
| 2014-12-12 | 0.74 |
| 2014-12-11 | -0.37 |
| 2014-12-10 | 0.18 |
| 2014-12-09 | 1.41 |
| 2014-12-08 | 3.41 |
| 2014-12-05 | 4.19 |
| 2014-12-04 | 5.74 |
| 2014-12-03 | 4.41 |
| 2014-12-02 | 5.19 |
| 2014-12-01 | 5.96 |
| 2014-11-28 | 6.41 |
| 2014-11-27 | 5.19 |
| 2014-11-26 | 5.85 |
| 2014-11-25 | 6.30 |
| 2014-11-24 | 9.08 |
| 2014-11-21 | 6.96 |
| 2014-11-20 | 5.52 |
| 2014-11-19 | 7.52 |
| 2014-11-18 | 8.86 |
| 2014-11-17 | 11.86 |
| 2014-11-14 | 11.41 |
| 2014-11-13 | 10.75 |
| 2014-11-12 | 11.19 |
| 2014-11-11 | 10.86 |
| 2014-11-10 | 10.08 |
| 2014-11-07 | 9.52 |
| 2014-11-06 | 11.41 |
| 2014-11-05 | 10.41 |
| 2014-11-04 | 7.74 |
| 2014-11-03 | 7.74 |
| 2014-10-31 | 7.41 |
| 2014-10-30 | 6.08 |
| 2014-10-29 | 5.96 |
| 2014-10-28 | 4.63 |
| 2014-10-27 | 3.18 |
| 2014-10-24 | 4.41 |
| 2014-10-23 | 3.96 |
| 2014-10-22 | 4.63 |
| 2014-10-21 | 2.74 |
| 2014-10-20 | 2.96 |
| 2014-10-17 | 3.85 |
| 2014-10-16 | 5.19 |
| 2014-10-15 | 5.74 |
| 2014-10-14 | 4.85 |
| 2014-10-13 | 5.85 |
| 2014-10-10 | 3.07 |
| 2014-10-09 | 7.63 |
| 2014-10-08 | 6.74 |
| 2014-10-07 | 7.41 |
| 2014-10-06 | 6.85 |
| 2014-10-03 | 5.74 |
| 2014-09-30 | 4.96 |
| 2014-09-29 | 7.74 |
| 2014-09-26 | 12.75 |
| 2014-09-25 | 14.53 |
| 2014-09-24 | 12.41 |
| 2014-09-23 | 8.08 |
| 2014-09-22 | 10.30 |
| 2014-09-19 | 8.86 |
| 2014-09-18 | 8.19 |
| 2014-09-17 | 8.41 |
| 2014-09-16 | 6.41 |
| 2014-09-15 | 8.08 |
| 2014-09-12 | 8.74 |
| 2014-09-11 | 9.74 |
| 2014-09-10 | 8.63 |
| 2014-09-08 | 10.07 |
| 2014-09-05 | 9.52 |
| 2014-09-04 | 8.19 |
| 2014-09-03 | 5.87 |
| 2014-09-02 | 5.87 |
| 2014-09-01 | 0.68 |
| 2014-08-29 | 0.57 |
| 2014-08-28 | -3.63 |
| 2014-08-27 | -3.97 |
| 2014-08-26 | -6.62 |
| 2014-08-25 | -6.62 |
| 2014-08-22 | -7.06 |
| 2014-08-21 | -5.84 |
| 2014-08-20 | -5.62 |
| 2014-08-19 | -5.07 |
| 2014-08-18 | -4.74 |
| 2014-08-15 | -4.19 |
| 2014-08-14 | -4.08 |
| 2014-08-13 | -4.63 |
| 2014-08-12 | -4.96 |
| 2014-08-11 | -3.97 |
| 2014-08-08 | -4.19 |
| 2014-08-07 | -3.63 |
| 2014-08-06 | -3.86 |
| 2014-08-05 | -4.08 |
| 2014-08-04 | -5.95 |
| 2014-08-01 | -4.52 |
| 2014-07-31 | -2.53 |
| 2014-07-30 | -2.31 |
| 2014-07-29 | -1.53 |
| 2014-07-28 | -3.08 |
| 2014-07-25 | -2.42 |
| 2014-07-24 | -2.42 |
| 2014-07-23 | -2.53 |
| 2014-07-22 | -4.08 |
| 2014-07-21 | -5.18 |
| 2014-07-18 | -5.40 |
| 2014-07-17 | -4.85 |
| 2014-07-16 | -4.85 |
| 2014-07-15 | -3.63 |
| 2014-07-14 | -4.96 |
| 2014-07-11 | -4.41 |
| 2014-07-10 | -4.19 |
| 2014-07-09 | -5.07 |
| 2014-07-08 | -4.63 |
| 2014-07-07 | -7.28 |
| 2014-07-04 | -8.50 |
| 2014-07-03 | -8.50 |
| 2014-07-02 | -8.50 |
| 2014-06-30 | -9.38 |
| 2014-06-27 | -8.50 |
| 2014-06-26 | -8.39 |
| 2014-06-25 | -9.60 |
| 2014-06-24 | -8.61 |
| 2014-06-23 | -7.28 |
| 2014-06-20 | -5.95 |
| 2014-06-19 | -8.05 |
| 2014-06-18 | -7.72 |
| 2014-06-17 | -8.28 |
| 2014-06-16 | -7.61 |
| 2014-06-13 | -6.07 |
| 2014-06-12 | -5.73 |
| 2014-06-11 | -6.62 |
| 2014-06-10 | -4.52 |
| 2014-06-09 | -3.41 |
| 2014-06-06 | -2.31 |
| 2014-06-05 | -5.29 |
| 2014-06-04 | -8.28 |
| 2014-06-03 | -8.83 |
| 2014-05-30 | -10.40 |
| 2014-05-29 | -11.37 |
| 2014-05-28 | -11.05 |
| 2014-05-27 | -15.80 |
| 2014-05-26 | -15.48 |
| 2014-05-23 | -15.69 |
| 2014-05-22 | -18.07 |
| 2014-05-21 | -17.96 |
| 2014-05-20 | -18.94 |
| 2014-05-19 | -17.75 |
| 2014-05-16 | -18.94 |
| 2014-05-15 | -20.34 |
| 2014-05-14 | -20.23 |
| 2014-05-13 | -21.10 |
| 2014-05-12 | -21.75 |
| 2014-05-09 | -21.75 |
| 2014-05-08 | -22.94 |
| 2014-05-07 | -23.15 |
| 2014-05-05 | -22.61 |
| 2014-05-02 | -22.61 |
| 2014-04-30 | -25.31 |
| 2014-04-29 | -24.02 |
| 2014-04-28 | -24.12 |
| 2014-04-25 | -22.83 |
| 2014-04-24 | -22.18 |
| 2014-04-23 | -22.29 |
| 2014-04-22 | -22.72 |
| 2014-04-17 | -24.02 |
| 2014-04-16 | -25.31 |
| 2014-04-15 | -25.96 |
| 2014-04-14 | -24.99 |
| 2014-04-11 | -24.12 |
| 2014-04-10 | -23.91 |
| 2014-04-09 | -22.61 |
| 2014-04-08 | -23.58 |
| 2014-04-07 | -22.72 |
| 2014-04-04 | -22.18 |
| 2014-04-03 | -22.61 |
| 2014-04-02 | -21.85 |
| 2014-04-01 | -23.80 |
| 2014-03-31 | -24.36 |
| 2014-03-28 | -25.18 |
| 2014-03-27 | -30.26 |
| 2014-03-26 | -33.06 |
| 2014-03-25 | -26.53 |
| 2014-03-24 | -26.43 |
| 2014-03-21 | -27.57 |
| 2014-03-20 | -27.46 |
| 2014-03-19 | -25.91 |
| 2014-03-18 | -25.81 |
| 2014-03-17 | -25.70 |
| 2014-03-14 | -25.70 |
| 2014-03-13 | -23.32 |
| 2014-03-12 | -21.14 |
| 2014-03-11 | -20.31 |
| 2014-03-10 | -20.21 |
| 2014-03-07 | -18.97 |
| 2014-03-06 | -19.07 |
| 2014-03-05 | -17.41 |
| 2014-03-04 | -17.00 |
| 2014-03-03 | -17.31 |
| 2014-02-28 | -19.38 |
| 2014-02-27 | -17.41 |
| 2014-02-26 | -17.93 |
| 2014-02-25 | -16.69 |
| 2014-02-24 | -17.62 |
| 2014-02-21 | -18.97 |
| 2014-02-20 | -19.17 |
| 2014-02-19 | -19.38 |
| 2014-02-18 | -20.11 |
| 2014-02-17 | -20.21 |
| 2014-02-14 | -19.90 |
| 2014-02-13 | -20.31 |
| 2014-02-12 | -21.04 |
| 2014-02-11 | -21.45 |
| 2014-02-10 | -21.87 |
| 2014-02-07 | -22.28 |
| 2014-02-06 | -24.15 |
| 2014-02-05 | -24.36 |
| 2014-02-04 | -23.42 |
| 2014-01-30 | -22.70 |
| 2014-01-29 | -22.39 |
| 2014-01-28 | -24.36 |
| 2014-01-27 | -22.90 |
| 2014-01-24 | -22.39 |
| 2014-01-23 | -19.17 |
| 2014-01-22 | -18.35 |
| 2014-01-21 | -17.72 |
| 2014-01-20 | -17.52 |
| 2014-01-17 | -16.89 |
| 2014-01-16 | -15.76 |
| 2014-01-15 | -14.30 |
| 2014-01-14 | -12.85 |
| 2014-01-13 | -13.27 |
| 2014-01-10 | -11.51 |
| 2014-01-09 | -11.30 |
| 2014-01-08 | -12.96 |
| 2014-01-07 | -11.30 |
| 2014-01-06 | -9.64 |
| 2014-01-03 | -9.02 |
| 2014-01-02 | -7.47 |
| 2013-12-31 | -7.88 |
| 2013-12-30 | -7.67 |
| 2013-12-27 | -8.29 |
| 2013-12-24 | -7.78 |
| 2013-12-23 | -9.23 |
| 2013-12-20 | -7.78 |
| 2013-12-19 | -5.70 |
| 2013-12-18 | -6.22 |
| 2013-12-17 | -7.47 |
| 2013-12-16 | -7.36 |
| 2013-12-13 | -6.74 |
| 2013-12-12 | -6.95 |
| 2013-12-11 | -8.19 |
| 2013-12-10 | -7.36 |
| 2013-12-09 | -6.33 |
| 2013-12-06 | -9.12 |
| 2013-12-05 | -8.09 |
| 2013-12-04 | -7.26 |
| 2013-12-03 | -8.29 |
| 2013-12-02 | -6.64 |
| 2013-11-29 | -5.91 |
| 2013-11-28 | -6.95 |
| 2013-11-27 | -8.29 |
| 2013-11-26 | -8.92 |
| 2013-11-25 | -8.40 |
| 2013-11-22 | -7.98 |
| 2013-11-21 | -6.12 |
| 2013-11-20 | -5.08 |
| 2013-11-19 | -4.25 |
| 2013-11-18 | -1.97 |
| 2013-11-15 | -1.87 |
| 2013-11-14 | -3.11 |
| 2013-11-13 | -2.18 |
| 2013-11-12 | -3.32 |
| 2013-11-11 | -1.14 |
| 2013-11-08 | -4.36 |
| 2013-11-07 | -1.25 |
| 2013-11-06 | -0.11 |
| 2013-11-05 | -0.52 |
| 2013-11-04 | -0.00 |
| 2013-11-01 | -0.32 |
| 2013-10-31 | -0.00 |
| 2013-10-30 | 1.14 |
| 2013-10-29 | -0.42 |
| 2013-10-28 | 2.07 |
| 2013-10-25 | 7.46 |
| 2013-10-24 | 7.15 |
| 2013-10-23 | 1.55 |
| 2013-10-22 | 1.55 |
| 2013-10-21 | 0.51 |
| 2013-10-18 | 1.14 |
| 2013-10-17 | 0.93 |
| 2013-10-16 | -1.35 |
| 2013-10-15 | 0.31 |
| 2013-10-11 | 1.03 |
| 2013-10-10 | 0.20 |
| 2013-10-09 | 2.07 |
| 2013-10-08 | -2.18 |
| 2013-10-07 | -6.53 |
| 2013-10-04 | -4.56 |
| 2013-10-03 | -4.36 |
| 2013-10-02 | -6.01 |
| 2013-09-30 | -7.36 |
| 2013-09-27 | -6.22 |
| 2013-09-26 | -8.92 |
| 2013-09-25 | -7.98 |
| 2013-09-24 | -12.02 |
| 2013-09-23 | -11.71 |
| 2013-09-19 | -12.23 |
| 2013-09-18 | -16.17 |
| 2013-09-17 | -15.86 |
| 2013-09-16 | -23.22 |
| 2013-09-13 | -23.73 |
| 2013-09-12 | -22.28 |
| 2013-09-11 | -22.61 |
| 2013-09-10 | -22.00 |
| 2013-09-09 | -22.00 |
| 2013-09-06 | -21.79 |
| 2013-09-05 | -22.31 |
| 2013-09-04 | -22.51 |
| 2013-09-03 | -22.51 |
| 2013-09-02 | -24.36 |
| 2013-08-30 | -25.60 |
| 2013-08-29 | -25.18 |
| 2013-08-28 | -24.88 |
| 2013-08-27 | -24.05 |
| 2013-08-26 | -22.61 |
| 2013-08-23 | -23.95 |
| 2013-08-22 | -25.60 |
| 2013-08-21 | -23.75 |
| 2013-08-20 | -21.90 |
| 2013-08-19 | -21.59 |
| 2013-08-16 | -22.10 |
| 2013-08-15 | -23.13 |
| 2013-08-13 | -21.28 |
| 2013-08-12 | -22.20 |
| 2013-08-09 | -23.54 |
| 2013-08-08 | -24.57 |
| 2013-08-07 | -23.54 |
| 2013-08-06 | -29.71 |
| 2013-08-05 | -27.96 |
| 2013-08-02 | -29.60 |
| 2013-08-01 | -32.48 |
| 2013-07-31 | -33.51 |
| 2013-07-30 | -34.12 |
| 2013-07-29 | -33.61 |
| 2013-07-26 | -32.69 |
| 2013-07-25 | -32.79 |
| 2013-07-24 | -33.10 |
| 2013-07-23 | -33.71 |
| 2013-07-22 | -34.74 |
| 2013-07-19 | -35.15 |
| 2013-07-18 | -35.26 |
| 2013-07-17 | -34.43 |
| 2013-07-16 | -34.43 |
| 2013-07-15 | -34.23 |
| 2013-07-12 | -34.43 |
| 2013-07-11 | -34.54 |
| 2013-07-10 | -36.28 |
| 2013-07-09 | -36.08 |
| 2013-07-08 | -35.87 |
| 2013-07-05 | -34.64 |
| 2013-07-04 | -36.18 |
| 2013-07-03 | -37.31 |
| 2013-07-02 | -36.59 |
| 2013-06-28 | -35.97 |
| 2013-06-27 | -35.67 |
| 2013-06-26 | -35.56 |
| 2013-06-25 | -36.28 |
| 2013-06-24 | -34.95 |
| 2013-06-21 | -34.84 |
| 2013-06-20 | -31.76 |
| 2013-06-19 | -29.91 |
| 2013-06-18 | -30.12 |
| 2013-06-17 | -29.50 |
| 2013-06-14 | -29.50 |
| 2013-06-13 | -30.73 |
| 2013-06-11 | -28.37 |
| 2013-06-10 | -29.09 |
| 2013-06-07 | -29.40 |
| 2013-06-06 | -29.40 |
| 2013-06-05 | -28.16 |
| 2013-06-04 | -27.55 |
| 2013-06-03 | -27.96 |
| 2013-05-31 | -28.88 |
| 2013-05-30 | -28.68 |
| 2013-05-29 | -25.68 |
| 2013-05-28 | -23.97 |
| 2013-05-27 | -24.17 |
| 2013-05-24 | -24.37 |
| 2013-05-23 | -25.28 |
| 2013-05-22 | -22.87 |
| 2013-05-21 | -22.37 |
| 2013-05-20 | -22.47 |
| 2013-05-16 | -22.07 |
| 2013-05-15 | -21.97 |
| 2013-05-14 | -22.57 |
| 2013-05-13 | -23.27 |
| 2013-05-10 | -22.37 |
| 2013-05-09 | -21.97 |
| 2013-05-08 | -22.57 |
| 2013-05-07 | -22.47 |
| 2013-05-06 | -20.76 |
| 2013-05-03 | -21.57 |
| 2013-05-02 | -19.96 |
| 2013-04-30 | -18.26 |
| 2013-04-29 | -18.26 |
| 2013-04-26 | -18.26 |
| 2013-04-25 | -16.15 |
| 2013-04-24 | -16.05 |
| 2013-04-23 | -17.75 |
| 2013-04-22 | -18.56 |
| 2013-04-19 | -19.76 |
| 2013-04-18 | -20.36 |
| 2013-04-17 | -19.66 |
| 2013-04-16 | -19.26 |
| 2013-04-15 | -19.56 |
| 2013-04-12 | -19.96 |
| 2013-04-11 | -17.95 |
| 2013-04-10 | -19.36 |
| 2013-04-09 | -19.76 |
| 2013-04-08 | -20.46 |
| 2013-04-05 | -19.96 |
| 2013-04-03 | -15.85 |
| 2013-04-02 | -16.75 |
| 2013-03-28 | -18.46 |
| 2013-03-27 | -16.85 |
| 2013-03-26 | -17.55 |
| 2013-03-25 | -16.75 |
| 2013-03-22 | -16.95 |
| 2013-03-21 | -20.36 |
| 2013-03-20 | -20.76 |
| 2013-03-19 | -20.46 |
| 2013-03-18 | -20.76 |
| 2013-03-15 | -17.55 |
| 2013-03-14 | -17.45 |
| 2013-03-13 | -17.75 |
| 2013-03-12 | -16.75 |
| 2013-03-11 | -18.36 |
| 2013-03-08 | -15.65 |
| 2013-03-07 | -16.65 |
| 2013-03-06 | -17.05 |
| 2013-03-05 | -16.75 |
| 2013-03-04 | -16.55 |
| 2013-03-01 | -14.14 |
| 2013-02-28 | -16.35 |
| 2013-02-27 | -16.95 |
| 2013-02-26 | -17.25 |
| 2013-02-25 | -17.25 |
| 2013-02-22 | -16.25 |
| 2013-02-21 | -16.65 |
| 2013-02-20 | -15.15 |
| 2013-02-19 | -18.36 |
| 2013-02-18 | -17.65 |
| 2013-02-15 | -15.15 |
| 2013-02-14 | -13.84 |
| 2013-02-08 | -16.15 |
| 2013-02-07 | -18.15 |
| 2013-02-06 | -18.76 |
| 2013-02-05 | -17.95 |
| 2013-02-04 | -15.75 |
| 2013-02-01 | -19.06 |
| 2013-01-31 | -18.05 |
| 2013-01-30 | -18.36 |
| 2013-01-29 | -19.86 |
| 2013-01-28 | -23.37 |
| 2013-01-25 | -23.67 |
| 2013-01-24 | -22.77 |
| 2013-01-23 | -24.17 |
| 2013-01-22 | -24.17 |
| 2013-01-21 | -24.77 |
| 2013-01-18 | -23.97 |
| 2013-01-17 | -24.57 |
| 2013-01-16 | -24.37 |
| 2013-01-15 | -24.17 |
| 2013-01-14 | -23.97 |
| 2013-01-11 | -26.48 |
| 2013-01-10 | -25.88 |
| 2013-01-09 | -25.18 |
| 2013-01-08 | -27.18 |
| 2013-01-07 | -27.98 |
| 2013-01-04 | -29.39 |
| 2013-01-03 | -30.29 |
| 2013-01-02 | -29.29 |
| 2012-12-31 | -29.89 |
| 2012-12-28 | -30.39 |
| 2012-12-27 | -31.09 |
| 2012-12-24 | -33.40 |
| 2012-12-21 | -33.30 |
| 2012-12-20 | -33.10 |
| 2012-12-19 | -36.81 |
| 2012-12-18 | -37.01 |
| 2012-12-17 | -37.51 |
| 2012-12-14 | -37.21 |
| 2012-12-13 | -36.81 |
| 2012-12-12 | -36.81 |
| 2012-12-11 | -36.81 |
| 2012-12-10 | -36.11 |
| 2012-12-07 | -35.81 |
| 2012-12-06 | -35.71 |
| 2012-12-05 | -35.91 |
| 2012-12-04 | -36.01 |
| 2012-12-03 | -35.91 |
| 2012-11-30 | -33.50 |
| 2012-11-29 | -37.91 |
| 2012-11-28 | -40.22 |
| 2012-11-27 | -39.92 |
| 2012-11-26 | -39.72 |
| 2012-11-23 | -40.62 |
| 2012-11-22 | -40.82 |
| 2012-11-21 | -40.82 |
| 2012-11-20 | -41.12 |
| 2012-11-19 | -41.02 |
| 2012-11-16 | -41.22 |
| 2012-11-15 | -41.63 |
| 2012-11-14 | -41.12 |
| 2012-11-13 | -42.03 |
| 2012-11-12 | -41.22 |
| 2012-11-09 | -41.73 |
| 2012-11-08 | -40.82 |
| 2012-11-07 | -39.22 |
| 2012-11-06 | -39.32 |
| 2012-11-05 | -39.12 |
| 2012-11-02 | -38.92 |
| 2012-11-01 | -39.22 |
| 2012-10-31 | -40.22 |
| 2012-10-30 | -41.42 |
| 2012-10-29 | -41.52 |
| 2012-10-26 | -41.63 |
| 2012-10-25 | -41.63 |
| 2012-10-24 | -40.82 |
| 2012-10-22 | -41.63 |
| 2012-10-19 | -42.03 |
| 2012-10-18 | -41.52 |
| 2012-10-17 | -41.63 |
| 2012-10-16 | -41.83 |
| 2012-10-15 | -42.33 |
| 2012-10-12 | -43.23 |
| 2012-10-11 | -43.83 |
| 2012-10-10 | -43.73 |
| 2012-10-09 | -42.83 |
| 2012-10-08 | -42.93 |
| 2012-10-05 | -43.53 |
| 2012-10-04 | -45.44 |
| 2012-10-03 | -45.64 |
| 2012-09-28 | -46.24 |
| 2012-09-27 | -46.64 |
| 2012-09-26 | -46.64 |
| 2012-09-25 | -46.44 |
| 2012-09-24 | -46.14 |
| 2012-09-21 | -46.24 |
| 2012-09-20 | -46.44 |
| 2012-09-19 | -46.24 |
| 2012-09-18 | -46.54 |
| 2012-09-17 | -46.34 |
| 2012-09-14 | -46.44 |
| 2012-09-13 | -47.84 |
| 2012-09-12 | -48.22 |
| 2012-09-11 | -48.13 |
| 2012-09-10 | -48.42 |
| 2012-09-07 | -47.83 |
| 2012-09-06 | -49.61 |
| 2012-09-05 | -50.11 |
| 2012-09-04 | -48.52 |
| 2012-09-03 | -48.03 |
| 2012-08-31 | -48.22 |
| 2012-08-30 | -48.72 |
| 2012-08-29 | -48.03 |
| 2012-08-28 | -48.62 |
| 2012-08-27 | -48.52 |
| 2012-08-24 | -47.63 |
| 2012-08-23 | -47.63 |
| 2012-08-22 | -47.93 |
| 2012-08-21 | -48.13 |
| 2012-08-20 | -48.62 |
| 2012-08-17 | -48.52 |
| 2012-08-16 | -49.12 |
| 2012-08-15 | -48.92 |
| 2012-08-14 | -49.61 |
| 2012-08-13 | -49.51 |
| 2012-08-10 | -49.42 |
| 2012-08-09 | -50.11 |
| 2012-08-08 | -50.70 |
| 2012-08-07 | -50.21 |
| 2012-08-06 | -50.41 |
| 2012-08-03 | -51.00 |
| 2012-08-02 | -50.51 |
| 2012-08-01 | -50.90 |
| 2012-07-31 | -50.70 |
| 2012-07-30 | -51.40 |
| 2012-07-27 | -51.80 |
| 2012-07-26 | -52.69 |
| 2012-07-25 | -52.69 |
| 2012-07-24 | -52.59 |
| 2012-07-23 | -52.49 |
| 2012-07-20 | -51.60 |
| 2012-07-19 | -51.20 |
| 2012-07-18 | -52.09 |
| 2012-07-17 | -51.60 |
| 2012-07-16 | -52.69 |
| 2012-07-13 | -52.09 |
| 2012-07-12 | -51.60 |
| 2012-07-11 | -50.70 |
| 2012-07-10 | -50.51 |
| 2012-07-09 | -50.41 |
| 2012-07-06 | -50.11 |
| 2012-07-05 | -50.51 |
| 2012-07-04 | -51.89 |
| 2012-07-03 | -51.70 |
| 2012-06-29 | -52.39 |
| 2012-06-28 | -54.37 |
| 2012-06-27 | -54.28 |
| 2012-06-26 | -54.37 |
| 2012-06-25 | -54.67 |
| 2012-06-22 | -54.87 |
| 2012-06-21 | -54.18 |
| 2012-06-20 | -53.78 |
| 2012-06-19 | -54.18 |
| 2012-06-18 | -53.98 |
| 2012-06-15 | -53.78 |
| 2012-06-14 | -54.87 |
| 2012-06-13 | -54.57 |
| 2012-06-12 | -54.37 |
| 2012-06-11 | -54.37 |
| 2012-06-08 | -55.76 |
| 2012-06-07 | -54.47 |
| 2012-06-06 | -54.28 |
| 2012-06-05 | -55.27 |
| 2012-06-04 | -55.96 |
| 2012-06-01 | -54.08 |
| 2012-05-31 | -54.97 |
| 2012-05-30 | -54.57 |
| 2012-05-29 | -53.38 |
| 2012-05-28 | -53.54 |
| 2012-05-25 | -52.97 |
| 2012-05-24 | -52.97 |
| 2012-05-23 | -52.39 |
| 2012-05-22 | -52.20 |
| 2012-05-21 | -53.93 |
| 2012-05-18 | -53.93 |
| 2012-05-17 | -51.53 |
| 2012-05-16 | -51.14 |
| 2012-05-15 | -48.55 |
| 2012-05-14 | -48.65 |
| 2012-05-11 | -49.13 |
| 2012-05-10 | -48.45 |
| 2012-05-09 | -47.49 |
| 2012-05-08 | -46.53 |
| 2012-05-07 | -47.21 |
| 2012-05-04 | -46.25 |
| 2012-05-03 | -46.05 |
| 2012-05-02 | -45.86 |
| 2012-04-30 | -46.53 |
| 2012-04-27 | -46.25 |
| 2012-04-26 | -46.34 |
| 2012-04-25 | -46.53 |
| 2012-04-24 | -46.05 |
| 2012-04-23 | -45.67 |
| 2012-04-20 | -45.29 |
| 2012-04-19 | -45.09 |
| 2012-04-18 | -45.96 |
| 2012-04-17 | -46.82 |
| 2012-04-16 | -47.21 |
| 2012-04-13 | -47.78 |
| 2012-04-12 | -48.07 |
| 2012-04-11 | -48.74 |
| 2012-04-10 | -48.55 |
| 2012-04-05 | -48.17 |
| 2012-04-03 | -47.88 |
| 2012-04-02 | -49.22 |
| 2012-03-30 | -48.36 |
| 2012-03-29 | -47.40 |
| 2012-03-28 | -46.25 |
| 2012-03-27 | -45.48 |
| 2012-03-26 | -46.44 |
| 2012-03-23 | -45.86 |
| 2012-03-22 | -44.42 |
| 2012-03-21 | -45.38 |
| 2012-03-20 | -44.90 |
| 2012-03-19 | -44.81 |
| 2012-03-16 | -43.65 |
| 2012-03-15 | -43.56 |
| 2012-03-14 | -44.04 |
| 2012-03-13 | -42.41 |
| 2012-03-12 | -43.85 |
| 2012-03-09 | -43.46 |
| 2012-03-08 | -44.90 |
| 2012-03-07 | -46.34 |
| 2012-03-06 | -45.09 |
| 2012-03-05 | -42.89 |
| 2012-03-02 | -41.83 |
| 2012-03-01 | -42.69 |
| 2012-02-29 | -41.25 |
| 2012-02-28 | -42.79 |
| 2012-02-27 | -44.33 |
| 2012-02-24 | -44.42 |
| 2012-02-23 | -45.09 |
| 2012-02-22 | -44.04 |
| 2012-02-21 | -44.81 |
| 2012-02-20 | -44.13 |
| 2012-02-17 | -44.81 |
| 2012-02-16 | -45.29 |
| 2012-02-15 | -44.90 |
| 2012-02-14 | -45.00 |
| 2012-02-13 | -44.13 |
| 2012-02-10 | -44.81 |
| 2012-02-09 | -44.04 |
| 2012-02-08 | -45.38 |
| 2012-02-07 | -47.11 |
| 2012-02-06 | -46.92 |
| 2012-02-03 | -46.15 |
| 2012-02-02 | -46.15 |
| 2012-02-01 | -47.69 |
| 2012-01-31 | -48.93 |
| 2012-01-30 | -49.89 |
| 2012-01-27 | -47.59 |
| 2012-01-26 | -48.45 |
| 2012-01-20 | -49.80 |
| 2012-01-19 | -50.28 |
| 2012-01-18 | -50.76 |
| 2012-01-17 | -50.76 |
| 2012-01-16 | -52.77 |
| 2012-01-13 | -52.87 |
| 2012-01-12 | -54.21 |
| 2012-01-11 | -54.79 |
| 2012-01-10 | -54.79 |
| 2012-01-09 | -54.41 |
| 2012-01-06 | -55.37 |
| 2012-01-05 | -54.89 |
| 2012-01-04 | -54.98 |
| 2012-01-03 | -54.69 |
| 2011-12-30 | -55.37 |
| 2011-12-29 | -55.17 |
| 2011-12-28 | -55.27 |
| 2011-12-23 | -55.46 |
| 2011-12-22 | -55.27 |
| 2011-12-21 | -54.60 |
| 2011-12-20 | -54.98 |
| 2011-12-19 | -55.84 |
| 2011-12-16 | -54.89 |
| 2011-12-15 | -54.79 |
| 2011-12-14 | -53.25 |
| 2011-12-13 | -54.31 |
| 2011-12-12 | -53.93 |
| 2011-12-09 | -55.37 |
| 2011-12-08 | -54.60 |
| 2011-12-07 | -54.21 |
| 2011-12-06 | -55.17 |
| 2011-12-05 | -54.69 |
| 2011-12-02 | -55.46 |
| 2011-12-01 | -55.46 |
| 2011-11-30 | -59.01 |
| 2011-11-29 | -58.44 |
| 2011-11-28 | -59.20 |
| 2011-11-25 | -58.63 |
| 2011-11-24 | -57.00 |
| 2011-11-23 | -57.57 |
| 2011-11-22 | -56.23 |
| 2011-11-21 | -55.94 |
| 2011-11-18 | -54.89 |
| 2011-11-17 | -54.12 |
| 2011-11-16 | -54.12 |
| 2011-11-15 | -52.77 |
| 2011-11-14 | -53.06 |
| 2011-11-11 | -53.06 |
| 2011-11-10 | -53.83 |
| 2011-11-09 | -50.28 |
| 2011-11-08 | -52.20 |
| 2011-11-07 | -52.87 |
| 2011-11-04 | -52.97 |
| 2011-11-03 | -54.02 |
| 2011-11-02 | -52.77 |
| 2011-11-01 | -53.35 |
| 2011-10-31 | -52.97 |
| 2011-10-28 | -50.85 |
| 2011-10-27 | -52.58 |
| 2011-10-26 | -55.46 |
| 2011-10-25 | -55.08 |
| 2011-10-24 | -55.17 |
| 2011-10-21 | -57.19 |
| 2011-10-20 | -57.67 |
| 2011-10-19 | -56.90 |
| 2011-10-18 | -58.34 |
| 2011-10-17 | -55.17 |
| 2011-10-14 | -58.63 |
| 2011-10-13 | -56.61 |
| 2011-10-12 | -58.72 |
| 2011-10-11 | -59.11 |
| 2011-10-10 | -61.22 |
| 2011-10-07 | -60.45 |
| 2011-10-06 | -62.95 |
| 2011-10-04 | -63.14 |
| 2011-10-03 | -61.51 |
| 2011-09-30 | -58.15 |
| 2011-09-28 | -57.76 |
| 2011-09-27 | -57.57 |
| 2011-09-26 | -58.72 |
| 2011-09-23 | -55.65 |
| 2011-09-22 | -53.64 |
| 2011-09-21 | -49.22 |
| 2011-09-20 | -49.13 |
| 2011-09-19 | -50.28 |
| 2011-09-16 | -48.45 |
| 2011-09-15 | -49.13 |
| 2011-09-14 | -49.13 |
| 2011-09-12 | -47.59 |
| 2011-09-09 | -43.94 |
| 2011-09-08 | -42.89 |
| 2011-09-07 | -43.16 |
| 2011-09-06 | -43.92 |
| 2011-09-05 | -42.39 |
| 2011-09-02 | -41.06 |
| 2011-09-01 | -41.44 |
| 2011-08-31 | -42.01 |
| 2011-08-30 | -42.20 |
| 2011-08-29 | -43.73 |
| 2011-08-26 | -43.54 |
| 2011-08-25 | -42.30 |
| 2011-08-24 | -43.82 |
| 2011-08-23 | -43.44 |
| 2011-08-22 | -45.63 |
| 2011-08-19 | -43.54 |
| 2011-08-18 | -40.78 |
| 2011-08-17 | -43.82 |
| 2011-08-16 | -45.63 |
| 2011-08-15 | -45.06 |
| 2011-08-12 | -46.48 |
| 2011-08-11 | -46.48 |
| 2011-08-10 | -39.73 |
| 2011-08-09 | -41.16 |
| 2011-08-08 | -37.55 |
| 2011-08-05 | -33.46 |
| 2011-08-04 | -30.04 |
| 2011-08-03 | -29.66 |
| 2011-08-02 | -28.61 |
| 2011-08-01 | -28.14 |
| 2011-07-29 | -28.04 |
| 2011-07-28 | -27.85 |
| 2011-07-27 | -26.71 |
| 2011-07-26 | -27.19 |
| 2011-07-25 | -27.85 |
| 2011-07-22 | -28.14 |
| 2011-07-21 | -28.80 |
| 2011-07-20 | -28.90 |
| 2011-07-19 | -29.66 |
| 2011-07-18 | -28.71 |
| 2011-07-15 | -28.23 |
| 2011-07-14 | -27.76 |
| 2011-07-13 | -28.04 |
| 2011-07-12 | -27.85 |
| 2011-07-11 | -25.47 |
| 2011-07-08 | -23.67 |
| 2011-07-07 | -23.38 |
| 2011-07-06 | -23.95 |
| 2011-07-05 | -24.43 |
| 2011-07-04 | -23.19 |
| 2011-06-30 | -24.62 |
| 2011-06-29 | -24.52 |
| 2011-06-28 | -25.19 |
| 2011-06-27 | -26.23 |
| 2011-06-24 | -25.09 |
| 2011-06-23 | -27.19 |
| 2011-06-22 | -26.33 |
| 2011-06-21 | -27.09 |
| 2011-06-20 | -27.66 |
| 2011-06-17 | -26.71 |
| 2011-06-16 | -26.90 |
| 2011-06-15 | -25.09 |
| 2011-06-14 | -24.90 |
| 2011-06-13 | -24.71 |
| 2011-06-10 | -22.43 |
| 2011-06-09 | -21.58 |
| 2011-06-08 | -19.49 |
| 2011-06-07 | -18.35 |
| 2011-06-03 | -17.87 |
| 2011-06-02 | -17.39 |
| 2011-06-01 | -16.44 |
| 2011-05-31 | -16.25 |
| 2011-05-30 | -16.54 |
| 2011-05-27 | -16.16 |
| 2011-05-26 | -16.44 |
| 2011-05-25 | -15.49 |
| 2011-05-24 | -14.83 |
| 2011-05-23 | -13.59 |
| 2011-05-20 | -12.55 |
| 2011-05-19 | -11.98 |
| 2011-05-18 | -13.78 |
| 2011-05-17 | -11.52 |
| 2011-05-16 | -13.20 |
| 2011-05-13 | -11.24 |
| 2011-05-12 | -11.99 |
| 2011-05-11 | -10.59 |
| 2011-05-09 | -11.05 |
| 2011-05-06 | -9.93 |
| 2011-05-05 | -11.05 |
| 2011-05-04 | -10.21 |
| 2011-05-03 | -10.12 |
| 2011-04-29 | -9.19 |
| 2011-04-28 | -9.19 |
| 2011-04-27 | -9.47 |
| 2011-04-26 | -10.49 |
| 2011-04-21 | -9.47 |
| 2011-04-20 | -10.12 |
| 2011-04-19 | -8.72 |
| 2011-04-18 | -7.60 |
| 2011-04-15 | -7.51 |
| 2011-04-14 | -7.23 |
| 2011-04-13 | -6.76 |
| 2011-04-12 | -5.64 |
| 2011-04-11 | -2.93 |
| 2011-04-08 | -5.83 |
| 2011-04-07 | -7.04 |
| 2011-04-06 | -6.95 |
| 2011-04-04 | -7.69 |
| 2011-04-01 | -10.87 |
| 2011-03-31 | -10.40 |
| 2011-03-30 | -11.33 |
| 2011-03-29 | -11.52 |
| 2011-03-28 | -11.43 |
| 2011-03-25 | -10.77 |
| 2011-03-24 | -12.83 |
| 2011-03-23 | -13.39 |
| 2011-03-22 | -8.53 |
| 2011-03-21 | -9.56 |
| 2011-03-18 | -11.71 |
| 2011-03-17 | -10.31 |
| 2011-03-16 | -8.07 |
| 2011-03-15 | -9.19 |
| 2011-03-14 | -6.11 |
| 2011-03-11 | -4.33 |
| 2011-03-10 | -3.59 |
| 2011-03-09 | -3.03 |
| 2011-03-08 | -4.52 |
| 2011-03-07 | -4.52 |
| 2011-03-04 | -5.36 |
| 2011-03-03 | -2.93 |
| 2011-03-02 | -5.45 |
| 2011-03-01 | -5.55 |
| 2011-02-28 | -7.23 |
| 2011-02-25 | -5.73 |
| 2011-02-24 | -9.37 |
| 2011-02-23 | -7.41 |
| 2011-02-22 | -5.83 |
| 2011-02-21 | -3.49 |
| 2011-02-18 | -2.65 |
| 2011-02-17 | -3.96 |
| 2011-02-16 | -3.40 |
| 2011-02-15 | -4.33 |
| 2011-02-14 | -2.93 |
| 2011-02-11 | -8.63 |
| 2011-02-10 | -3.77 |
| 2011-02-09 | 0.43 |
| 2011-02-08 | 2.20 |
| 2011-02-07 | 3.69 |
| 2011-02-02 | 5.28 |
| 2011-02-01 | 2.95 |
| 2011-01-31 | 1.83 |
| 2011-01-28 | 2.85 |
| 2011-01-27 | 4.25 |
| 2011-01-26 | 4.63 |
| 2011-01-25 | 5.65 |
| 2011-01-24 | 5.84 |
| 2011-01-21 | 5.28 |
| 2011-01-20 | 7.15 |
| 2011-01-19 | 5.56 |
| 2011-01-18 | 6.12 |
| 2011-01-17 | 4.81 |
| 2011-01-14 | 9.76 |
| 2011-01-13 | 13.31 |
| 2011-01-12 | 7.89 |
| 2011-01-11 | 2.67 |
| 2011-01-10 | -0.23 |
| 2011-01-07 | -0.32 |
| 2011-01-06 | 1.64 |
| 2011-01-05 | 0.24 |
| 2011-01-04 | -0.79 |
| 2011-01-03 | -2.84 |
| 2010-12-31 | -5.08 |
| 2010-12-30 | -2.28 |
| 2010-12-29 | -4.33 |
| 2010-12-28 | -6.48 |
| 2010-12-24 | -4.52 |
| 2010-12-23 | -4.43 |
| 2010-12-22 | -4.15 |
| 2010-12-21 | -4.71 |
| 2010-12-20 | -4.61 |
| 2010-12-17 | -1.81 |
| 2010-12-16 | -3.87 |
| 2010-12-15 | 1.17 |
| 2010-12-14 | 0.05 |
| 2010-12-13 | -0.69 |
| 2010-12-10 | -2.65 |
| 2010-12-09 | -2.00 |
| 2010-12-08 | -1.44 |
| 2010-12-07 | -4.33 |
| 2010-12-06 | -4.52 |
| 2010-12-03 | -3.68 |
| 2010-12-02 | -1.81 |
| 2010-12-01 | -0.97 |
| 2010-11-30 | 1.08 |
| 2010-11-29 | 0.71 |
| 2010-11-26 | 1.36 |
| 2010-11-25 | 3.79 |
| 2010-11-24 | 2.29 |
| 2010-11-23 | 2.29 |
| 2010-11-22 | 5.28 |
| 2010-11-19 | 7.29 |
| 2010-11-18 | 8.54 |
| 2010-11-17 | 7.20 |
| 2010-11-16 | 9.79 |
| 2010-11-15 | 6.84 |
| 2010-11-12 | 7.20 |
| 2010-11-11 | 9.43 |
| 2010-11-10 | 10.42 |
| 2010-11-09 | 8.54 |
| 2010-11-08 | 5.24 |
| 2010-11-05 | 5.41 |
| 2010-11-04 | 2.82 |
| 2010-11-03 | 0.41 |
| 2010-11-02 | -4.06 |
| 2010-11-01 | -5.66 |
| 2010-10-29 | -3.88 |
| 2010-10-28 | -1.64 |
| 2010-10-27 | -1.38 |
| 2010-10-26 | -0.12 |
| 2010-10-25 | 3.81 |
| 2010-10-22 | 3.45 |
| 2010-10-21 | 3.72 |
| 2010-10-20 | 5.41 |
| 2010-10-19 | 5.50 |
| 2010-10-18 | 3.54 |
| 2010-10-15 | 6.49 |
| 2010-10-14 | 8.99 |
| 2010-10-13 | 8.63 |
| 2010-10-12 | 8.99 |
| 2010-10-11 | 10.42 |
| 2010-10-08 | 9.61 |
| 2010-10-07 | 9.70 |
| 2010-10-06 | 7.20 |
| 2010-10-05 | 8.90 |
| 2010-10-04 | 11.13 |
| 2010-09-30 | 7.20 |
| 2010-09-29 | 7.20 |
| 2010-09-28 | 7.11 |
| 2010-09-27 | 6.49 |
| 2010-09-24 | 3.63 |
| 2010-09-22 | 2.73 |
| 2010-09-21 | 0.32 |
| 2010-09-20 | 0.05 |
| 2010-09-17 | 3.00 |
| 2010-09-16 | 1.66 |
| 2010-09-15 | -3.52 |
| 2010-09-14 | -6.02 |
| 2010-09-13 | -8.97 |
| 2010-09-10 | -8.52 |
| 2010-09-09 | -8.88 |
| 2010-09-08 | -8.79 |
| 2010-09-07 | -7.63 |
| 2010-09-06 | -7.01 |
| 2010-09-03 | -13.86 |
| 2010-09-02 | -11.55 |
| 2010-09-01 | -13.33 |
| 2010-08-31 | -13.24 |
| 2010-08-30 | -14.40 |
| 2010-08-27 | -15.64 |
| 2010-08-26 | -15.82 |
| 2010-08-25 | -14.66 |
| 2010-08-24 | -16.18 |
| 2010-08-23 | -15.46 |
| 2010-08-20 | -15.11 |
| 2010-08-19 | -14.75 |
| 2010-08-18 | -14.40 |
| 2010-08-17 | -13.86 |
| 2010-08-16 | -13.86 |
| 2010-08-13 | -12.79 |
| 2010-08-12 | -12.35 |
| 2010-08-11 | -11.01 |
| 2010-08-10 | -13.33 |
| 2010-08-09 | -12.62 |
| 2010-08-06 | -14.57 |
| 2010-08-05 | -14.31 |
| 2010-08-04 | -13.15 |
| 2010-08-03 | -11.90 |
| 2010-08-02 | -13.68 |
| 2010-07-30 | -15.29 |
| 2010-07-29 | -15.91 |
| 2010-07-28 | -19.02 |
| 2010-07-27 | -23.03 |
| 2010-07-26 | -23.29 |
| 2010-07-23 | -24.10 |
| 2010-07-22 | -23.38 |
| 2010-07-21 | -22.40 |
| 2010-07-20 | -22.40 |
| 2010-07-19 | -23.83 |
| 2010-07-16 | -22.94 |
| 2010-07-15 | -23.47 |
| 2010-07-14 | -20.98 |
| 2010-07-13 | -20.89 |
| 2010-07-12 | -21.43 |
| 2010-07-09 | -21.07 |
| 2010-07-08 | -20.98 |
| 2010-07-07 | -21.69 |
| 2010-07-06 | -22.05 |
| 2010-07-05 | -23.65 |
| 2010-07-02 | -20.00 |
| 2010-06-30 | -20.80 |
| 2010-06-29 | -21.34 |
| 2010-06-28 | -21.34 |
| 2010-06-25 | -21.69 |
| 2010-06-24 | -20.80 |
| 2010-06-23 | -21.52 |
| 2010-06-22 | -20.45 |
| 2010-06-21 | -21.25 |
| 2010-06-18 | -21.96 |
| 2010-06-17 | -22.67 |
| 2010-06-15 | -23.38 |
| 2010-06-14 | -20.36 |
| 2010-06-11 | -21.78 |
| 2010-06-10 | -21.78 |
| 2010-06-09 | -22.76 |
| 2010-06-08 | -20.27 |
| 2010-06-07 | -26.14 |
| 2010-06-04 | -24.63 |
| 2010-06-03 | -24.81 |
| 2010-06-02 | -25.96 |
| 2010-06-01 | -27.03 |
| 2010-05-31 | -26.77 |
| 2010-05-28 | -26.59 |
| 2010-05-27 | -28.81 |
| 2010-05-26 | -30.15 |
| 2010-05-25 | -30.77 |
| 2010-05-24 | -27.48 |
| 2010-05-20 | -29.26 |
| 2010-05-19 | -27.39 |
| 2010-05-18 | -28.10 |
| 2010-05-17 | -25.43 |
| 2010-05-14 | -24.81 |
| 2010-05-13 | -24.72 |
| 2010-05-12 | -25.34 |
| 2010-05-11 | -23.56 |
| 2010-05-10 | -22.58 |
| 2010-05-07 | -22.32 |
| 2010-05-06 | -21.52 |
| 2010-05-05 | -19.65 |
| 2010-05-04 | -19.56 |
| 2010-05-03 | -20.18 |
| 2010-04-30 | -20.45 |
| 2010-04-29 | -21.69 |
| 2010-04-28 | -21.43 |
| 2010-04-27 | -20.09 |
| 2010-04-26 | -20.45 |
| 2010-04-23 | -21.16 |
| 2010-04-22 | -21.96 |
| 2010-04-21 | -21.87 |
| 2010-04-20 | -21.16 |
| 2010-04-19 | -23.12 |
| 2010-04-16 | -22.40 |
| 2010-04-15 | -21.43 |
| 2010-04-14 | -20.36 |
| 2010-04-13 | -20.18 |
| 2010-04-12 | -19.91 |
| 2010-04-09 | -19.47 |
| 2010-04-08 | -20.98 |
| 2010-04-07 | -19.29 |
| 2010-04-01 | -23.92 |
| 2010-03-31 | -24.36 |
| 2010-03-30 | -24.81 |
| 2010-03-29 | -26.94 |
| 2010-03-26 | -28.81 |
| 2010-03-25 | -28.81 |
| 2010-03-24 | -31.93 |
| 2010-03-23 | -29.61 |
| 2010-03-22 | -29.88 |
| 2010-03-19 | -29.35 |
| 2010-03-18 | -31.84 |
| 2010-03-17 | -32.91 |
| 2010-03-16 | -34.60 |
| 2010-03-15 | -34.06 |
| 2010-03-12 | -33.35 |
| 2010-03-11 | -32.64 |
| 2010-03-10 | -33.35 |
| 2010-03-09 | -33.26 |
| 2010-03-08 | -33.53 |
| 2010-03-05 | -34.24 |
| 2010-03-04 | -34.60 |
| 2010-03-03 | -33.26 |
| 2010-03-02 | -32.64 |
| 2010-03-01 | -29.52 |
| 2010-02-26 | -29.88 |
| 2010-02-25 | -30.24 |
| 2010-02-24 | -30.24 |
| 2010-02-23 | -32.73 |
| 2010-02-22 | -33.88 |
| 2010-02-19 | -35.49 |
| 2010-02-18 | -35.04 |
| 2010-02-17 | -35.40 |
| 2010-02-12 | -35.31 |
| 2010-02-11 | -34.24 |
| 2010-02-10 | -34.95 |
| 2010-02-09 | -34.68 |
| 2010-02-08 | -35.93 |
| 2010-02-05 | -34.24 |
| 2010-02-04 | -32.02 |
| 2010-02-03 | -31.66 |
| 2010-02-02 | -33.26 |
| 2010-02-01 | -34.33 |
| 2010-01-29 | -32.99 |
| 2010-01-28 | -30.95 |
| 2010-01-27 | -31.66 |
| 2010-01-26 | -31.39 |
| 2010-01-25 | -30.15 |
| 2010-01-22 | -31.21 |
| 2010-01-21 | -27.74 |
| 2010-01-20 | -24.99 |
| 2010-01-19 | -23.74 |
| 2010-01-18 | -23.83 |
| 2010-01-15 | -22.23 |
| 2010-01-14 | -22.76 |
| 2010-01-13 | -24.72 |
| 2010-01-12 | -23.92 |
| 2010-01-11 | -23.03 |
| 2010-01-08 | -23.21 |
| 2010-01-07 | -23.74 |
| 2010-01-06 | -23.83 |
| 2010-01-05 | -24.18 |
| 2010-01-04 | -24.18 |
| 2009-12-31 | -23.47 |
| 2009-12-30 | -24.72 |
| 2009-12-29 | -25.25 |
| 2009-12-28 | -24.81 |
| 2009-12-24 | -25.52 |
| 2009-12-23 | -26.68 |
| 2009-12-22 | -28.54 |
| 2009-12-21 | -28.72 |
| 2009-12-18 | -27.21 |
| 2009-12-17 | -24.10 |
| 2009-12-16 | -23.56 |
| 2009-12-15 | -21.87 |
| 2009-12-14 | -21.34 |
| 2009-12-11 | -21.69 |
| 2009-12-10 | -20.89 |
| 2009-12-09 | -21.69 |
| 2009-12-08 | -20.00 |
| 2009-12-07 | -19.91 |
| 2009-12-04 | -19.56 |
| 2009-12-03 | -17.33 |
| 2009-12-02 | -19.56 |
| 2009-12-01 | -19.91 |
| 2009-11-30 | -18.93 |
| 2009-11-27 | -21.43 |
| 2009-11-26 | -17.60 |
| 2009-11-25 | -17.96 |
| 2009-11-24 | -17.60 |
| 2009-11-23 | -16.89 |
| 2009-11-20 | -15.91 |
| 2009-11-19 | -14.22 |
| 2009-11-18 | -14.66 |
| 2009-11-17 | -15.11 |
| 2009-11-16 | -13.42 |
| 2009-11-13 | -14.49 |
| 2009-11-12 | -13.15 |
| 2009-11-11 | -17.69 |
| 2009-11-10 | -19.38 |
| 2009-11-09 | -20.45 |
| 2009-11-06 | -21.60 |
| 2009-11-05 | -21.87 |
| 2009-11-04 | -21.78 |
| 2009-11-03 | -22.14 |
| 2009-11-02 | -22.40 |
| 2009-10-30 | -21.34 |
| 2009-10-29 | -23.56 |
| 2009-10-28 | -24.01 |
| 2009-10-27 | -24.36 |
| 2009-10-23 | -22.23 |
| 2009-10-22 | -22.40 |
| 2009-10-21 | -21.78 |
| 2009-10-20 | -21.96 |
| 2009-10-19 | -20.98 |
| 2009-10-16 | -19.29 |
| 2009-10-15 | -18.49 |
| 2009-10-14 | -17.96 |
| 2009-10-13 | -17.24 |
| 2009-10-12 | -17.42 |
| 2009-10-09 | -19.65 |
| 2009-10-08 | -21.43 |
| 2009-10-07 | -21.43 |
| 2009-10-06 | -20.80 |
| 2009-10-05 | -21.43 |
| 2009-10-02 | -21.43 |
| 2009-09-30 | -20.63 |
| 2009-09-29 | -20.36 |
| 2009-09-28 | -21.60 |
| 2009-09-25 | -21.43 |
| 2009-09-24 | -20.80 |
| 2009-09-23 | -19.91 |
| 2009-09-22 | -21.43 |
| 2009-09-21 | -20.27 |
| 2009-09-18 | -18.85 |
| 2009-09-17 | -16.98 |
| 2009-09-16 | -16.98 |
| 2009-09-15 | -18.22 |
| 2009-09-14 | -18.93 |
| 2009-09-11 | -17.51 |
| 2009-09-10 | -17.51 |
| 2009-09-09 | -20.71 |
| 2009-09-08 | -24.01 |
| 2009-09-07 | -22.58 |
| 2009-09-04 | -24.54 |
| 2009-09-03 | -25.25 |
| 2009-09-02 | -25.25 |
| 2009-09-01 | -24.81 |
| 2009-08-31 | -25.96 |
| 2009-08-28 | -23.03 |
| 2009-08-27 | -22.76 |
| 2009-08-26 | -24.36 |
| 2009-08-25 | -25.96 |
| 2009-08-24 | -28.01 |
| 2009-08-21 | -28.99 |
| 2009-08-20 | -28.90 |
| 2009-08-19 | -33.88 |
| 2009-08-18 | -35.49 |
| 2009-08-17 | -34.86 |
| 2009-08-14 | -32.82 |
| 2009-08-13 | -34.15 |
| 2009-08-12 | -35.93 |
| 2009-08-11 | -35.04 |
| 2009-08-10 | -33.88 |
| 2009-08-07 | -35.66 |
| 2009-08-06 | -33.44 |
| 2009-08-05 | -33.35 |
| 2009-08-04 | -33.26 |
| 2009-08-03 | -34.77 |
| 2009-07-31 | -37.00 |
| 2009-07-30 | -37.80 |
| 2009-07-29 | -36.91 |
| 2009-07-28 | -36.64 |
| 2009-07-27 | -36.82 |
| 2009-07-24 | -34.86 |
| 2009-07-23 | -34.60 |
| 2009-07-22 | -33.26 |
| 2009-07-21 | -37.35 |
| 2009-07-20 | -37.98 |
| 2009-07-17 | -40.47 |
| 2009-07-16 | -39.76 |
| 2009-07-15 | -41.36 |
| 2009-07-14 | -42.34 |
| 2009-07-13 | -44.65 |
| 2009-07-10 | -45.01 |
| 2009-07-09 | -44.65 |
| 2009-07-08 | -45.54 |
| 2009-07-07 | -44.12 |
| 2009-07-06 | -44.65 |
| 2009-07-03 | -44.56 |
| 2009-07-02 | -44.03 |
| 2009-06-30 | -43.76 |
| 2009-06-29 | -44.21 |
| 2009-06-26 | -42.52 |
| 2009-06-25 | -45.99 |
| 2009-06-24 | -46.79 |
| 2009-06-23 | -46.79 |
| 2009-06-22 | -46.34 |
| 2009-06-19 | -46.25 |
| 2009-06-18 | -45.36 |
| 2009-06-17 | -44.38 |
| 2009-06-16 | -46.52 |
| 2009-06-15 | -47.32 |
| 2009-06-12 | -45.01 |
| 2009-06-11 | -43.58 |
| 2009-06-10 | -44.65 |
| 2009-06-09 | -46.52 |
| 2009-06-08 | -42.69 |
| 2009-06-05 | -36.73 |
| 2009-06-04 | -37.27 |
| 2009-06-03 | -35.22 |
| 2009-06-02 | -37.71 |
| 2009-06-01 | -37.62 |
| 2009-05-29 | -42.96 |
| 2009-05-27 | -45.36 |
| 2009-05-26 | -48.66 |
| 2009-05-25 | -47.85 |
| 2009-05-22 | -49.10 |
| 2009-05-21 | -50.17 |
| 2009-05-20 | -49.19 |
| 2009-05-19 | -50.79 |
| 2009-05-18 | -51.77 |
| 2009-05-15 | -51.41 |
| 2009-05-14 | -51.59 |
| 2009-05-13 | -51.24 |
| 2009-05-12 | -53.19 |
| 2009-05-11 | -53.73 |
| 2009-05-08 | -47.94 |
| 2009-05-07 | -51.06 |
| 2009-05-06 | -55.86 |
| 2009-05-05 | -58.27 |
| 2009-05-04 | -58.18 |
| 2009-04-30 | -59.42 |
| 2009-04-29 | -61.65 |
| 2009-04-28 | -61.11 |
| 2009-04-27 | -59.07 |
| 2009-04-24 | -60.85 |
| 2009-04-23 | -60.49 |
| 2009-04-22 | -62.80 |
| 2009-04-21 | -62.63 |
| 2009-04-20 | -60.76 |
| 2009-04-17 | -63.61 |
| 2009-04-16 | -65.19 |
| 2009-04-15 | -66.76 |
| 2009-04-14 | -66.93 |
| 2009-04-09 | -68.14 |
| 2009-04-08 | -69.64 |
| 2009-04-07 | -68.46 |
| 2009-04-06 | -68.29 |
| 2009-04-03 | -69.25 |
| 2009-04-02 | -70.71 |
| 2009-04-01 | -72.95 |
| 2009-03-31 | -73.13 |
| 2009-03-30 | -72.91 |
| 2009-03-27 | -71.35 |
| 2009-03-26 | -72.63 |
| 2009-03-25 | -71.60 |
| 2009-03-24 | -69.14 |
| 2009-03-23 | -70.42 |
| 2009-03-20 | -72.38 |
| 2009-03-19 | -71.38 |
| 2009-03-18 | -71.42 |
| 2009-03-17 | -70.99 |
| 2009-03-16 | -71.20 |
| 2009-03-13 | -71.52 |
| 2009-03-12 | -71.38 |
| 2009-03-11 | -70.67 |
| 2009-03-10 | -71.31 |
| 2009-03-09 | -71.52 |
| 2009-03-06 | -69.21 |
| 2009-03-05 | -70.42 |
| 2009-03-04 | -69.25 |
| 2009-03-03 | -67.57 |
| 2009-03-02 | -67.08 |
| 2009-02-27 | -64.41 |
| 2009-02-26 | -67.32 |
| 2009-02-25 | -66.79 |
| 2009-02-24 | -67.68 |
| 2009-02-23 | -67.25 |
| 2009-02-20 | -67.25 |
| 2009-02-19 | -66.54 |
| 2009-02-18 | -66.76 |
| 2009-02-17 | -67.08 |
| 2009-02-16 | -66.65 |
| 2009-02-13 | -66.54 |
| 2009-02-12 | -66.54 |
| 2009-02-11 | -65.87 |
| 2009-02-10 | -65.47 |
| 2009-02-09 | -66.72 |
| 2009-02-06 | -67.47 |
| 2009-02-05 | -67.25 |
| 2009-02-04 | -67.54 |
| 2009-02-03 | -67.25 |
| 2009-02-02 | -67.25 |
| 2009-01-30 | -65.72 |
| 2009-01-29 | -65.44 |
| 2009-01-23 | -67.08 |
| 2009-01-22 | -67.08 |
| 2009-01-21 | -67.32 |
| 2009-01-20 | -65.83 |
| 2009-01-19 | -63.52 |
| 2009-01-16 | -62.80 |
| 2009-01-15 | -64.44 |
| 2009-01-14 | -62.27 |
| 2009-01-13 | -63.34 |
| 2009-01-12 | -61.91 |
| 2009-01-09 | -61.02 |
| 2009-01-08 | -63.07 |
| 2009-01-07 | -60.85 |
| 2009-01-06 | -61.74 |
| 2009-01-05 | -62.63 |
| 2009-01-02 | -63.78 |
| 2008-12-31 | -64.62 |
| 2008-12-30 | -64.83 |
| 2008-12-29 | -65.37 |
| 2008-12-24 | -66.08 |
| 2008-12-23 | -66.19 |
| 2008-12-22 | -65.83 |
| 2008-12-19 | -65.83 |
| 2008-12-18 | -65.19 |
| 2008-12-17 | -67.43 |
| 2008-12-16 | -66.54 |
| 2008-12-15 | -65.51 |
| 2008-12-12 | -68.89 |
| 2008-12-11 | -67.97 |
| 2008-12-10 | -68.50 |
| 2008-12-09 | -68.75 |
| 2008-12-08 | -68.68 |
| 2008-12-05 | -70.46 |
| 2008-12-04 | -70.07 |
| 2008-12-03 | -70.46 |
| 2008-12-02 | -71.52 |
| 2008-12-01 | -69.46 |
| 2008-11-28 | -72.77 |
| 2008-11-27 | -75.48 |
| 2008-11-26 | -76.69 |
| 2008-11-25 | -76.86 |
| 2008-11-24 | -75.33 |
| 2008-11-21 | -74.94 |
| 2008-11-20 | -74.91 |
| 2008-11-19 | -73.30 |
| 2008-11-18 | -72.95 |
| 2008-11-17 | -72.63 |
| 2008-11-14 | -71.81 |
| 2008-11-13 | -71.70 |
| 2008-11-12 | -69.75 |
| 2008-11-11 | -67.72 |
| 2008-11-10 | -68.86 |
| 2008-11-07 | -69.00 |
| 2008-11-06 | -68.18 |
| 2008-11-05 | -60.85 |
| 2008-11-04 | -64.58 |
| 2008-11-03 | -66.19 |
| 2008-10-31 | -67.08 |
| 2008-10-30 | -70.74 |
| 2008-10-29 | -73.91 |
| 2008-10-28 | -75.16 |
| 2008-10-27 | -75.08 |
| 2008-10-24 | -70.31 |
| 2008-10-23 | -69.07 |
| 2008-10-22 | -67.08 |
| 2008-10-21 | -66.19 |
| 2008-10-20 | -66.19 |
| 2008-10-17 | -60.85 |
| 2008-10-16 | -55.15 |
| 2008-10-15 | -52.13 |
| 2008-10-14 | -49.28 |
| 2008-10-13 | -51.95 |
| 2008-10-10 | -53.37 |
| 2008-10-09 | -50.26 |
| 2008-10-08 | -51.24 |
| 2008-10-06 | -43.49 |
| 2008-10-03 | -41.27 |
| 2008-10-02 | -44.74 |
| 2008-09-30 | -42.34 |
| 2008-09-29 | -40.11 |
| 2008-09-26 | -29.43 |
| 2008-09-25 | -28.37 |
| 2008-09-24 | -24.36 |
| 2008-09-23 | -20.80 |
| 2008-09-22 | -20.09 |
| 2008-09-19 | -17.69 |
| 2008-09-18 | -28.81 |
| 2008-09-17 | -19.02 |
| 2008-09-16 | -18.13 |
| 2008-09-12 | -15.46 |
| 2008-09-11 | -17.33 |
| 2008-09-10 | -14.75 |
| 2008-09-09 | -13.06 |
| 2008-09-08 | -11.01 |
| 2008-09-05 | -15.38 |
| 2008-09-04 | -16.14 |
| 2008-09-03 | -15.79 |
| 2008-09-02 | -16.05 |
| 2008-09-01 | -15.79 |
| 2008-08-29 | -15.79 |
| 2008-08-28 | -15.79 |
| 2008-08-27 | -15.61 |
| 2008-08-26 | -13.51 |
| 2008-08-25 | -11.40 |
| 2008-08-21 | -8.25 |
| 2008-08-20 | -0.35 |
| 2008-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy