Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-02-23 | -37.82 |
| 2026-02-20 | -37.82 |
| 2026-02-16 | -37.82 |
| 2026-02-13 | -42.10 |
| 2026-02-12 | -42.10 |
| 2026-02-11 | -41.03 |
| 2026-02-10 | -41.03 |
| 2026-02-09 | -39.96 |
| 2026-02-06 | -39.96 |
| 2026-02-05 | -39.96 |
| 2026-02-04 | -39.96 |
| 2026-02-03 | -35.67 |
| 2026-02-02 | -31.38 |
| 2026-01-30 | -31.38 |
| 2026-01-29 | -35.67 |
| 2026-01-28 | -37.82 |
| 2026-01-27 | -39.96 |
| 2026-01-26 | -39.96 |
| 2026-01-23 | -46.39 |
| 2026-01-22 | -46.39 |
| 2026-01-21 | -46.39 |
| 2026-01-20 | -46.39 |
| 2026-01-19 | -46.39 |
| 2026-01-16 | -46.39 |
| 2026-01-15 | -46.39 |
| 2026-01-14 | -46.39 |
| 2026-01-13 | -41.03 |
| 2026-01-12 | -41.03 |
| 2026-01-09 | -41.03 |
| 2026-01-08 | -41.03 |
| 2026-01-07 | -41.03 |
| 2026-01-06 | -41.03 |
| 2026-01-05 | -41.03 |
| 2026-01-02 | -41.03 |
| 2025-12-31 | -41.03 |
| 2025-12-30 | -41.03 |
| 2025-12-29 | -41.03 |
| 2025-12-24 | -41.03 |
| 2025-12-23 | -41.03 |
| 2025-12-22 | -42.10 |
| 2025-12-19 | -42.10 |
| 2025-12-18 | -42.10 |
| 2025-12-17 | -42.10 |
| 2025-12-16 | -37.82 |
| 2025-12-15 | -37.82 |
| 2025-12-12 | -44.25 |
| 2025-12-11 | -44.25 |
| 2025-12-10 | -44.25 |
| 2025-12-09 | -44.25 |
| 2025-12-08 | -42.10 |
| 2025-12-05 | -42.10 |
| 2025-12-04 | -31.38 |
| 2025-12-03 | -26.02 |
| 2025-12-02 | -26.02 |
| 2025-12-01 | -26.02 |
| 2025-11-28 | -26.02 |
| 2025-11-27 | -24.95 |
| 2025-11-26 | -37.82 |
| 2025-11-25 | -37.82 |
| 2025-11-24 | -37.82 |
| 2025-11-21 | -37.82 |
| 2025-11-20 | -36.74 |
| 2025-11-19 | -36.74 |
| 2025-11-18 | -28.17 |
| 2025-11-17 | -22.81 |
| 2025-11-14 | -45.32 |
| 2025-11-13 | -36.74 |
| 2025-11-12 | -7.80 |
| 2025-11-11 | -64.62 |
| 2025-11-10 | -64.62 |
| 2025-11-07 | -64.62 |
| 2025-11-06 | -64.62 |
| 2025-11-05 | -64.62 |
| 2025-11-04 | -64.41 |
| 2025-11-03 | -64.41 |
| 2025-10-31 | -63.55 |
| 2025-10-30 | -63.55 |
| 2025-10-28 | -64.62 |
| 2025-10-27 | -64.62 |
| 2025-10-24 | -64.41 |
| 2025-10-23 | -64.41 |
| 2025-10-22 | -64.41 |
| 2025-10-21 | -64.41 |
| 2025-10-20 | -64.41 |
| 2025-10-17 | -64.41 |
| 2025-10-16 | -64.41 |
| 2025-10-15 | -64.41 |
| 2025-10-14 | -64.41 |
| 2025-10-13 | -64.41 |
| 2025-10-10 | -64.41 |
| 2025-10-09 | -64.62 |
| 2025-10-08 | -64.62 |
| 2025-10-06 | -64.62 |
| 2025-10-03 | -64.62 |
| 2025-10-02 | -64.62 |
| 2025-09-30 | -64.62 |
| 2025-09-29 | -64.62 |
| 2025-09-26 | -64.62 |
| 2025-09-25 | -64.62 |
| 2025-09-24 | -64.62 |
| 2025-09-23 | -64.62 |
| 2025-09-22 | -64.62 |
| 2025-09-19 | -64.62 |
| 2025-09-18 | -64.62 |
| 2025-09-17 | -63.98 |
| 2025-09-16 | -63.98 |
| 2025-09-15 | -63.98 |
| 2025-09-12 | -67.62 |
| 2025-09-11 | -65.69 |
| 2025-09-10 | -68.69 |
| 2025-09-09 | -69.55 |
| 2025-09-08 | -67.84 |
| 2025-09-05 | -66.55 |
| 2025-09-04 | -66.55 |
| 2025-09-03 | -64.41 |
| 2025-09-02 | -62.48 |
| 2025-09-01 | -62.26 |
| 2025-08-29 | -62.05 |
| 2025-08-28 | -62.05 |
| 2025-08-27 | -62.05 |
| 2025-08-26 | -62.05 |
| 2025-08-25 | -60.76 |
| 2025-08-22 | -57.11 |
| 2025-08-21 | -57.11 |
| 2025-08-20 | -57.11 |
| 2025-08-19 | -65.69 |
| 2025-08-18 | -65.69 |
| 2025-08-15 | -63.55 |
| 2025-08-14 | -63.55 |
| 2025-08-13 | -63.55 |
| 2025-08-12 | -61.62 |
| 2025-08-11 | -61.62 |
| 2025-08-08 | -61.62 |
| 2025-08-07 | -61.62 |
| 2025-08-06 | -61.40 |
| 2025-08-05 | -61.40 |
| 2025-08-04 | -61.40 |
| 2025-08-01 | -63.55 |
| 2025-07-31 | -65.69 |
| 2025-07-30 | -61.40 |
| 2025-07-29 | -57.11 |
| 2025-07-28 | -57.11 |
| 2025-07-25 | -57.11 |
| 2025-07-24 | -57.11 |
| 2025-07-23 | -57.11 |
| 2025-07-22 | -57.11 |
| 2025-07-21 | -56.04 |
| 2025-07-18 | -51.54 |
| 2025-07-17 | -51.54 |
| 2025-07-16 | -51.54 |
| 2025-07-15 | -57.76 |
| 2025-07-14 | -55.61 |
| 2025-07-11 | -55.83 |
| 2025-07-10 | -53.04 |
| 2025-07-09 | -53.47 |
| 2025-07-08 | -53.25 |
| 2025-07-07 | -50.25 |
| 2025-07-04 | -45.32 |
| 2025-07-03 | -45.32 |
| 2025-07-02 | -45.32 |
| 2025-06-30 | -45.32 |
| 2025-06-27 | -45.32 |
| 2025-06-26 | -44.25 |
| 2025-06-25 | -44.25 |
| 2025-06-24 | -45.32 |
| 2025-06-23 | -45.32 |
| 2025-06-20 | -45.32 |
| 2025-06-19 | -45.32 |
| 2025-06-18 | -45.32 |
| 2025-06-17 | -45.32 |
| 2025-06-16 | -43.18 |
| 2025-06-13 | -37.82 |
| 2025-06-12 | -37.82 |
| 2025-06-11 | -37.82 |
| 2025-06-10 | -37.82 |
| 2025-06-09 | -38.89 |
| 2025-06-06 | -32.46 |
| 2025-06-05 | -35.67 |
| 2025-06-04 | -35.67 |
| 2025-06-03 | -33.53 |
| 2025-06-02 | -33.53 |
| 2025-05-30 | -33.53 |
| 2025-05-29 | -37.82 |
| 2025-05-28 | -35.67 |
| 2025-05-27 | -21.73 |
| 2025-05-26 | -29.24 |
| 2025-05-23 | -48.97 |
| 2025-05-22 | -46.82 |
| 2025-05-21 | -46.61 |
| 2025-05-20 | -46.61 |
| 2025-05-19 | -46.61 |
| 2025-05-16 | -46.39 |
| 2025-05-15 | -46.61 |
| 2025-05-14 | -47.25 |
| 2025-05-13 | -49.61 |
| 2025-05-12 | -48.54 |
| 2025-05-09 | -53.25 |
| 2025-05-08 | -55.61 |
| 2025-05-07 | -56.47 |
| 2025-05-06 | -56.90 |
| 2025-05-02 | -57.11 |
| 2025-04-30 | -54.11 |
| 2025-04-29 | -50.68 |
| 2025-04-28 | -51.54 |
| 2025-04-25 | -58.40 |
| 2025-04-24 | -62.05 |
| 2025-04-23 | -61.83 |
| 2025-04-22 | -61.40 |
| 2025-04-17 | -60.33 |
| 2025-04-16 | -56.04 |
| 2025-04-15 | -44.25 |
| 2025-04-14 | -34.60 |
| 2025-04-11 | -43.18 |
| 2025-04-10 | -53.90 |
| 2025-04-09 | -61.62 |
| 2025-04-08 | -62.69 |
| 2025-04-07 | -62.69 |
| 2025-04-03 | -66.76 |
| 2025-04-02 | -66.76 |
| 2025-04-01 | -63.98 |
| 2025-03-31 | -63.76 |
| 2025-03-28 | -67.19 |
| 2025-03-27 | -67.19 |
| 2025-03-26 | -66.98 |
| 2025-03-25 | -66.98 |
| 2025-03-24 | -66.98 |
| 2025-03-21 | -66.33 |
| 2025-03-20 | -66.76 |
| 2025-03-19 | -66.33 |
| 2025-03-18 | -63.76 |
| 2025-03-17 | -62.26 |
| 2025-03-14 | -62.48 |
| 2025-03-13 | -61.62 |
| 2025-03-12 | -61.62 |
| 2025-03-11 | -62.48 |
| 2025-03-10 | -62.48 |
| 2025-03-07 | -59.26 |
| 2025-03-06 | -56.69 |
| 2025-03-05 | -57.33 |
| 2025-03-04 | -55.18 |
| 2025-03-03 | -55.18 |
| 2025-02-28 | -55.18 |
| 2025-02-27 | -54.97 |
| 2025-02-26 | -54.97 |
| 2025-02-25 | -54.97 |
| 2025-02-24 | -54.97 |
| 2025-02-21 | -54.97 |
| 2025-02-20 | -54.97 |
| 2025-02-19 | -54.33 |
| 2025-02-18 | -53.04 |
| 2025-02-17 | -60.55 |
| 2025-02-14 | -60.55 |
| 2025-02-13 | -57.76 |
| 2025-02-12 | -59.69 |
| 2025-02-11 | -53.90 |
| 2025-02-10 | -53.68 |
| 2025-02-07 | -50.68 |
| 2025-02-06 | -46.61 |
| 2025-02-05 | -44.25 |
| 2025-02-04 | -44.25 |
| 2025-02-03 | -42.10 |
| 2025-01-28 | -43.18 |
| 2025-01-27 | -43.18 |
| 2025-01-24 | -43.18 |
| 2025-01-23 | -46.39 |
| 2025-01-22 | -42.10 |
| 2025-01-21 | -42.10 |
| 2025-01-20 | -42.10 |
| 2025-01-17 | -42.10 |
| 2025-01-16 | -42.10 |
| 2025-01-15 | -42.10 |
| 2025-01-14 | -42.10 |
| 2025-01-13 | -42.10 |
| 2025-01-10 | -48.97 |
| 2025-01-09 | -58.19 |
| 2025-01-08 | -63.55 |
| 2025-01-07 | -41.03 |
| 2025-01-06 | -41.03 |
| 2025-01-03 | -41.03 |
| 2025-01-02 | -39.96 |
| 2024-12-31 | -39.96 |
| 2024-12-30 | -39.96 |
| 2024-12-27 | -39.96 |
| 2024-12-24 | -39.96 |
| 2024-12-23 | -39.96 |
| 2024-12-20 | -39.96 |
| 2024-12-19 | -39.96 |
| 2024-12-18 | -39.96 |
| 2024-12-17 | -37.82 |
| 2024-12-16 | -35.67 |
| 2024-12-13 | -35.67 |
| 2024-12-12 | -37.82 |
| 2024-12-11 | -33.53 |
| 2024-12-10 | -33.53 |
| 2024-12-09 | -33.53 |
| 2024-12-06 | -35.67 |
| 2024-12-05 | -33.53 |
| 2024-12-04 | -33.53 |
| 2024-12-03 | -33.53 |
| 2024-12-02 | -33.53 |
| 2024-11-29 | -35.67 |
| 2024-11-28 | -35.67 |
| 2024-11-27 | -35.67 |
| 2024-11-26 | -35.67 |
| 2024-11-25 | -35.67 |
| 2024-11-22 | -35.67 |
| 2024-11-21 | -35.67 |
| 2024-11-20 | -35.67 |
| 2024-11-19 | -33.53 |
| 2024-11-18 | -31.38 |
| 2024-11-15 | -31.38 |
| 2024-11-14 | -33.53 |
| 2024-11-13 | -33.53 |
| 2024-11-12 | -33.53 |
| 2024-11-11 | -33.53 |
| 2024-11-08 | -27.09 |
| 2024-11-07 | -22.81 |
| 2024-11-06 | -22.81 |
| 2024-11-05 | -18.52 |
| 2024-11-04 | -18.52 |
| 2024-11-01 | -18.52 |
| 2024-10-31 | -18.52 |
| 2024-10-30 | -18.52 |
| 2024-10-29 | -18.52 |
| 2024-10-28 | -18.52 |
| 2024-10-25 | -16.37 |
| 2024-10-24 | -16.37 |
| 2024-10-23 | -18.52 |
| 2024-10-22 | -22.81 |
| 2024-10-21 | -22.81 |
| 2024-10-18 | -22.81 |
| 2024-10-17 | -22.81 |
| 2024-10-16 | -20.66 |
| 2024-10-15 | -20.66 |
| 2024-10-14 | -20.66 |
| 2024-10-10 | -18.52 |
| 2024-10-09 | -16.37 |
| 2024-10-08 | -14.23 |
| 2024-10-07 | -16.37 |
| 2024-10-04 | -22.81 |
| 2024-10-03 | -14.23 |
| 2024-10-02 | -22.81 |
| 2024-09-30 | -16.37 |
| 2024-09-27 | -9.94 |
| 2024-09-26 | -9.94 |
| 2024-09-25 | -9.94 |
| 2024-09-24 | -9.94 |
| 2024-09-23 | -9.94 |
| 2024-09-20 | -9.94 |
| 2024-09-19 | -12.08 |
| 2024-09-17 | -9.94 |
| 2024-09-16 | -9.94 |
| 2024-09-13 | -9.94 |
| 2024-09-12 | -9.94 |
| 2024-09-11 | -9.94 |
| 2024-09-10 | -9.94 |
| 2024-09-09 | -5.65 |
| 2024-09-05 | -5.65 |
| 2024-09-04 | -5.65 |
| 2024-09-03 | -9.94 |
| 2024-09-02 | -9.94 |
| 2024-08-30 | -9.94 |
| 2024-08-29 | -9.94 |
| 2024-08-28 | -9.94 |
| 2024-08-27 | -9.94 |
| 2024-08-26 | -9.94 |
| 2024-08-23 | -9.94 |
| 2024-08-22 | -9.94 |
| 2024-08-21 | -9.94 |
| 2024-08-20 | -9.94 |
| 2024-08-19 | -9.94 |
| 2024-08-16 | -9.94 |
| 2024-08-15 | -14.23 |
| 2024-08-14 | -16.37 |
| 2024-08-13 | -16.37 |
| 2024-08-12 | -16.37 |
| 2024-08-09 | -18.52 |
| 2024-08-08 | -18.52 |
| 2024-08-07 | -22.81 |
| 2024-08-06 | -20.66 |
| 2024-08-05 | -18.52 |
| 2024-08-02 | -22.81 |
| 2024-08-01 | -22.81 |
| 2024-07-31 | -24.95 |
| 2024-07-30 | -29.24 |
| 2024-07-29 | -29.24 |
| 2024-07-26 | -24.95 |
| 2024-07-25 | -24.95 |
| 2024-07-24 | -22.81 |
| 2024-07-23 | -31.38 |
| 2024-07-22 | -31.38 |
| 2024-07-19 | -31.38 |
| 2024-07-18 | -31.38 |
| 2024-07-17 | -29.24 |
| 2024-07-16 | -29.24 |
| 2024-07-15 | -29.24 |
| 2024-07-12 | -27.09 |
| 2024-07-11 | -27.09 |
| 2024-07-10 | -22.81 |
| 2024-07-09 | -22.81 |
| 2024-07-08 | -22.81 |
| 2024-07-05 | -22.81 |
| 2024-07-04 | -22.81 |
| 2024-07-03 | -31.38 |
| 2024-07-02 | -20.66 |
| 2024-06-28 | -3.51 |
| 2024-06-27 | -3.51 |
| 2024-06-26 | -3.51 |
| 2024-06-25 | -3.51 |
| 2024-06-24 | 5.07 |
| 2024-06-21 | 5.07 |
| 2024-06-20 | 7.21 |
| 2024-06-19 | 5.07 |
| 2024-06-18 | 5.07 |
| 2024-06-17 | 7.21 |
| 2024-06-14 | 15.79 |
| 2024-06-13 | 20.08 |
| 2024-06-12 | 20.08 |
| 2024-06-11 | 20.08 |
| 2024-06-07 | 20.08 |
| 2024-06-06 | 20.08 |
| 2024-06-05 | 22.22 |
| 2024-06-04 | 22.22 |
| 2024-06-03 | 22.22 |
| 2024-05-31 | 22.22 |
| 2024-05-30 | 17.94 |
| 2024-05-29 | 17.94 |
| 2024-05-28 | 17.94 |
| 2024-05-27 | 20.08 |
| 2024-05-24 | 17.94 |
| 2024-05-23 | 17.94 |
| 2024-05-22 | 11.50 |
| 2024-05-21 | 26.51 |
| 2024-05-20 | 30.80 |
| 2024-05-17 | 32.95 |
| 2024-05-16 | 32.95 |
| 2024-05-14 | 32.95 |
| 2024-05-13 | 32.95 |
| 2024-05-10 | 35.09 |
| 2024-05-09 | 32.95 |
| 2024-05-08 | 32.95 |
| 2024-05-07 | 32.95 |
| 2024-05-06 | 28.66 |
| 2024-05-03 | 26.51 |
| 2024-05-02 | 26.51 |
| 2024-04-30 | 26.51 |
| 2024-04-29 | 35.09 |
| 2024-04-26 | 35.09 |
| 2024-04-25 | 35.09 |
| 2024-04-24 | 35.09 |
| 2024-04-23 | 35.09 |
| 2024-04-22 | 37.23 |
| 2024-04-19 | 37.23 |
| 2024-04-18 | 37.23 |
| 2024-04-17 | 43.67 |
| 2024-04-16 | 43.67 |
| 2024-04-15 | 43.67 |
| 2024-04-12 | 45.81 |
| 2024-04-11 | 45.81 |
| 2024-04-10 | 37.23 |
| 2024-04-09 | 37.23 |
| 2024-04-08 | 37.23 |
| 2024-04-05 | 37.23 |
| 2024-04-03 | 37.23 |
| 2024-04-02 | 37.23 |
| 2024-03-28 | 28.66 |
| 2024-03-27 | 24.37 |
| 2024-03-26 | 24.37 |
| 2024-03-25 | 24.37 |
| 2024-03-22 | 26.51 |
| 2024-03-21 | 20.08 |
| 2024-03-20 | 17.94 |
| 2024-03-19 | 17.94 |
| 2024-03-18 | 17.94 |
| 2024-03-15 | 17.94 |
| 2024-03-14 | 11.50 |
| 2024-03-13 | 17.94 |
| 2024-03-12 | 26.51 |
| 2024-03-11 | 26.51 |
| 2024-03-08 | 26.51 |
| 2024-03-07 | 20.08 |
| 2024-03-06 | 20.08 |
| 2024-03-05 | 26.51 |
| 2024-03-04 | 22.22 |
| 2024-03-01 | 24.37 |
| 2024-02-29 | 26.51 |
| 2024-02-28 | 26.51 |
| 2024-02-27 | 22.22 |
| 2024-02-26 | 22.22 |
| 2024-02-23 | 28.66 |
| 2024-02-22 | 28.66 |
| 2024-02-21 | 28.66 |
| 2024-02-20 | 28.66 |
| 2024-02-19 | 28.66 |
| 2024-02-16 | 28.66 |
| 2024-02-15 | 28.66 |
| 2024-02-14 | 28.66 |
| 2024-02-09 | 28.66 |
| 2024-02-08 | 28.66 |
| 2024-02-07 | 28.66 |
| 2024-02-06 | 11.50 |
| 2024-02-05 | 26.51 |
| 2024-02-02 | 26.51 |
| 2024-02-01 | 35.09 |
| 2024-01-31 | 35.09 |
| 2024-01-30 | 35.09 |
| 2024-01-29 | 30.80 |
| 2024-01-26 | 37.23 |
| 2024-01-25 | 24.37 |
| 2024-01-24 | 37.23 |
| 2024-01-23 | 41.52 |
| 2024-01-22 | 41.52 |
| 2024-01-19 | 30.80 |
| 2024-01-18 | 11.50 |
| 2024-01-17 | 13.65 |
| 2024-01-16 | 11.50 |
| 2024-01-15 | 5.07 |
| 2024-01-12 | -18.52 |
| 2024-01-11 | -9.94 |
| 2024-01-10 | -3.51 |
| 2024-01-09 | -3.51 |
| 2024-01-08 | -5.65 |
| 2024-01-05 | 0.78 |
| 2024-01-04 | -1.36 |
| 2024-01-03 | -14.23 |
| 2024-01-02 | 50.10 |
| 2023-12-29 | 50.10 |
| 2023-12-28 | 45.81 |
| 2023-12-27 | 43.67 |
| 2023-12-22 | 35.09 |
| 2023-12-21 | 35.09 |
| 2023-12-20 | 41.52 |
| 2023-12-19 | 37.23 |
| 2023-12-18 | 37.23 |
| 2023-12-15 | 37.23 |
| 2023-12-14 | 37.23 |
| 2023-12-13 | 37.23 |
| 2023-12-12 | 39.38 |
| 2023-12-11 | 43.67 |
| 2023-12-08 | 35.09 |
| 2023-12-07 | 35.09 |
| 2023-12-06 | 35.09 |
| 2023-12-05 | 35.09 |
| 2023-12-04 | 35.09 |
| 2023-12-01 | 35.09 |
| 2023-11-30 | 35.09 |
| 2023-11-29 | 43.67 |
| 2023-11-28 | 47.96 |
| 2023-11-27 | 47.96 |
| 2023-11-24 | 37.23 |
| 2023-11-23 | 37.23 |
| 2023-11-22 | 32.95 |
| 2023-11-21 | 32.95 |
| 2023-11-20 | 32.95 |
| 2023-11-17 | 35.09 |
| 2023-11-16 | 35.09 |
| 2023-11-15 | 35.09 |
| 2023-11-14 | 35.09 |
| 2023-11-13 | 35.09 |
| 2023-11-10 | 35.09 |
| 2023-11-09 | 35.09 |
| 2023-11-08 | 37.23 |
| 2023-11-07 | 37.23 |
| 2023-11-06 | 37.23 |
| 2023-11-03 | 39.38 |
| 2023-11-02 | 39.38 |
| 2023-11-01 | 32.95 |
| 2023-10-31 | 32.95 |
| 2023-10-30 | 39.38 |
| 2023-10-27 | 43.67 |
| 2023-10-26 | 43.67 |
| 2023-10-25 | 43.67 |
| 2023-10-24 | 43.67 |
| 2023-10-20 | 43.67 |
| 2023-10-19 | 43.67 |
| 2023-10-18 | 43.67 |
| 2023-10-17 | 43.67 |
| 2023-10-16 | 43.67 |
| 2023-10-13 | 43.67 |
| 2023-10-12 | 43.67 |
| 2023-10-11 | 39.38 |
| 2023-10-10 | 43.67 |
| 2023-10-09 | 43.67 |
| 2023-10-06 | 43.67 |
| 2023-10-05 | 43.67 |
| 2023-10-04 | 43.67 |
| 2023-10-03 | 43.67 |
| 2023-09-29 | 43.67 |
| 2023-09-28 | 43.67 |
| 2023-09-27 | 43.67 |
| 2023-09-26 | 43.67 |
| 2023-09-25 | 41.52 |
| 2023-09-22 | 45.81 |
| 2023-09-21 | 43.67 |
| 2023-09-20 | 43.67 |
| 2023-09-19 | 45.81 |
| 2023-09-18 | 45.81 |
| 2023-09-15 | 45.81 |
| 2023-09-14 | 45.81 |
| 2023-09-13 | 45.81 |
| 2023-09-12 | 45.81 |
| 2023-09-11 | 45.81 |
| 2023-09-07 | 39.38 |
| 2023-09-06 | 45.81 |
| 2023-09-05 | 54.39 |
| 2023-09-04 | 54.39 |
| 2023-08-31 | 54.39 |
| 2023-08-30 | 54.39 |
| 2023-08-29 | 50.10 |
| 2023-08-28 | 47.96 |
| 2023-08-25 | 47.96 |
| 2023-08-24 | 54.39 |
| 2023-08-23 | 54.39 |
| 2023-08-22 | 54.39 |
| 2023-08-21 | 47.96 |
| 2023-08-18 | 45.81 |
| 2023-08-17 | 45.81 |
| 2023-08-16 | 58.68 |
| 2023-08-15 | 54.39 |
| 2023-08-14 | 50.10 |
| 2023-08-11 | 62.97 |
| 2023-08-10 | 73.69 |
| 2023-08-09 | 73.69 |
| 2023-08-08 | 77.97 |
| 2023-08-07 | 75.83 |
| 2023-08-04 | 82.26 |
| 2023-08-03 | 67.25 |
| 2023-08-02 | 103.71 |
| 2023-08-01 | 103.71 |
| 2023-07-31 | 103.71 |
| 2023-07-28 | 112.28 |
| 2023-07-27 | 114.43 |
| 2023-07-26 | 112.28 |
| 2023-07-25 | 112.28 |
| 2023-07-24 | 107.99 |
| 2023-07-21 | 107.99 |
| 2023-07-20 | 99.42 |
| 2023-07-19 | 99.42 |
| 2023-07-18 | 90.84 |
| 2023-07-14 | 97.27 |
| 2023-07-13 | 97.27 |
| 2023-07-12 | 88.70 |
| 2023-07-11 | 95.13 |
| 2023-07-10 | 75.83 |
| 2023-07-07 | 73.69 |
| 2023-07-06 | 77.97 |
| 2023-07-05 | 88.70 |
| 2023-07-04 | 88.70 |
| 2023-07-03 | 95.13 |
| 2023-06-30 | 105.85 |
| 2023-06-29 | 112.28 |
| 2023-06-28 | 105.85 |
| 2023-06-27 | 116.57 |
| 2023-06-26 | 118.72 |
| 2023-06-23 | 125.15 |
| 2023-06-21 | 92.98 |
| 2023-06-20 | 95.13 |
| 2023-06-19 | 88.70 |
| 2023-06-16 | 62.97 |
| 2023-06-15 | 73.69 |
| 2023-06-14 | 45.81 |
| 2023-06-13 | 24.37 |
| 2023-06-12 | 24.37 |
| 2023-06-09 | 24.37 |
| 2023-06-08 | 11.50 |
| 2023-06-07 | 13.65 |
| 2023-06-06 | 7.21 |
| 2023-06-05 | 2.93 |
| 2023-06-02 | -1.36 |
| 2023-06-01 | 5.07 |
| 2023-05-31 | 5.07 |
| 2023-05-30 | 13.65 |
| 2023-05-29 | 11.50 |
| 2023-05-25 | 7.21 |
| 2023-05-24 | 26.51 |
| 2023-05-23 | 26.51 |
| 2023-05-22 | 26.51 |
| 2023-05-19 | 37.23 |
| 2023-05-18 | 37.23 |
| 2023-05-17 | 37.23 |
| 2023-05-16 | 54.39 |
| 2023-05-15 | 52.24 |
| 2023-05-12 | 54.39 |
| 2023-05-11 | 35.80 |
| 2023-05-10 | 23.46 |
| 2023-05-09 | 37.57 |
| 2023-05-08 | 41.10 |
| 2023-05-05 | 41.10 |
| 2023-05-04 | 88.71 |
| 2023-05-03 | 102.82 |
| 2023-05-02 | 94.01 |
| 2023-04-28 | 106.35 |
| 2023-04-27 | 101.06 |
| 2023-04-26 | 88.71 |
| 2023-04-25 | 88.71 |
| 2023-04-24 | 102.82 |
| 2023-04-21 | 102.82 |
| 2023-04-20 | 99.30 |
| 2023-04-19 | 122.23 |
| 2023-04-18 | 125.75 |
| 2023-04-17 | 125.75 |
| 2023-04-14 | 127.52 |
| 2023-04-13 | 127.52 |
| 2023-04-12 | 125.75 |
| 2023-04-11 | 120.46 |
| 2023-04-06 | 120.46 |
| 2023-04-04 | 99.30 |
| 2023-04-03 | 97.53 |
| 2023-03-31 | 97.53 |
| 2023-03-30 | 97.53 |
| 2023-03-29 | 99.30 |
| 2023-03-28 | 99.30 |
| 2023-03-27 | 101.06 |
| 2023-03-24 | 101.06 |
| 2023-03-23 | 106.35 |
| 2023-03-22 | 120.46 |
| 2023-03-21 | 145.15 |
| 2023-03-20 | 127.52 |
| 2023-03-17 | 132.81 |
| 2023-03-16 | 134.57 |
| 2023-03-15 | 134.57 |
| 2023-03-14 | 134.57 |
| 2023-03-13 | 132.81 |
| 2023-03-10 | 136.33 |
| 2023-03-09 | 136.33 |
| 2023-03-08 | 136.33 |
| 2023-03-07 | 132.81 |
| 2023-03-06 | 132.81 |
| 2023-03-03 | 132.81 |
| 2023-03-02 | 120.46 |
| 2023-03-01 | 120.46 |
| 2023-02-28 | 120.46 |
| 2023-02-27 | 120.46 |
| 2023-02-24 | 123.99 |
| 2023-02-23 | 123.99 |
| 2023-02-22 | 125.75 |
| 2023-02-21 | 129.28 |
| 2023-02-20 | 129.28 |
| 2023-02-17 | 131.04 |
| 2023-02-16 | 134.57 |
| 2023-02-15 | 131.04 |
| 2023-02-14 | 148.68 |
| 2023-02-13 | 134.57 |
| 2023-02-10 | 134.57 |
| 2023-02-09 | 141.63 |
| 2023-02-08 | 150.44 |
| 2023-02-07 | 155.74 |
| 2023-02-06 | 145.15 |
| 2023-02-03 | 152.21 |
| 2023-02-02 | 196.30 |
| 2023-02-01 | 203.35 |
| 2023-01-31 | 210.41 |
| 2023-01-30 | 210.41 |
| 2023-01-27 | 217.46 |
| 2023-01-26 | 219.23 |
| 2023-01-20 | 219.23 |
| 2023-01-19 | 219.23 |
| 2023-01-18 | 219.23 |
| 2023-01-17 | 222.76 |
| 2023-01-16 | 215.70 |
| 2023-01-13 | 215.70 |
| 2023-01-12 | 217.46 |
| 2023-01-11 | 210.41 |
| 2023-01-10 | 208.65 |
| 2023-01-09 | 208.65 |
| 2023-01-06 | 213.94 |
| 2023-01-05 | 217.46 |
| 2023-01-04 | 217.46 |
| 2023-01-03 | 217.46 |
| 2022-12-30 | 208.65 |
| 2022-12-29 | 208.65 |
| 2022-12-28 | 213.94 |
| 2022-12-23 | 210.41 |
| 2022-12-22 | 210.41 |
| 2022-12-21 | 210.41 |
| 2022-12-20 | 210.41 |
| 2022-12-19 | 210.41 |
| 2022-12-16 | 210.41 |
| 2022-12-15 | 208.65 |
| 2022-12-14 | 199.83 |
| 2022-12-13 | 191.01 |
| 2022-12-12 | 199.83 |
| 2022-12-09 | 192.77 |
| 2022-12-08 | 205.12 |
| 2022-12-07 | 198.06 |
| 2022-12-06 | 203.35 |
| 2022-12-05 | 201.59 |
| 2022-12-02 | 203.35 |
| 2022-12-01 | 205.12 |
| 2022-11-30 | 208.65 |
| 2022-11-29 | 212.17 |
| 2022-11-28 | 215.70 |
| 2022-11-25 | 215.70 |
| 2022-11-24 | 215.70 |
| 2022-11-23 | 215.70 |
| 2022-11-22 | 215.70 |
| 2022-11-21 | 215.70 |
| 2022-11-18 | 215.70 |
| 2022-11-17 | 215.70 |
| 2022-11-16 | 215.70 |
| 2022-11-15 | 206.88 |
| 2022-11-14 | 206.88 |
| 2022-11-11 | 215.70 |
| 2022-11-10 | 215.70 |
| 2022-11-09 | 205.12 |
| 2022-11-08 | 226.28 |
| 2022-11-07 | 226.28 |
| 2022-11-04 | 226.28 |
| 2022-11-03 | 226.28 |
| 2022-11-02 | 226.28 |
| 2022-11-01 | 224.52 |
| 2022-10-31 | 213.94 |
| 2022-10-28 | 212.17 |
| 2022-10-27 | 212.17 |
| 2022-10-26 | 212.17 |
| 2022-10-25 | 212.17 |
| 2022-10-24 | 212.17 |
| 2022-10-21 | 213.94 |
| 2022-10-20 | 220.99 |
| 2022-10-19 | 228.05 |
| 2022-10-18 | 228.05 |
| 2022-10-17 | 224.52 |
| 2022-10-14 | 235.10 |
| 2022-10-13 | 236.86 |
| 2022-10-12 | 240.39 |
| 2022-10-11 | 240.39 |
| 2022-10-10 | 240.39 |
| 2022-10-07 | 243.92 |
| 2022-10-06 | 240.39 |
| 2022-10-05 | 247.45 |
| 2022-10-03 | 247.45 |
| 2022-09-30 | 243.92 |
| 2022-09-29 | 249.21 |
| 2022-09-28 | 249.21 |
| 2022-09-27 | 243.92 |
| 2022-09-26 | 249.21 |
| 2022-09-23 | 252.74 |
| 2022-09-22 | 252.74 |
| 2022-09-21 | 252.74 |
| 2022-09-20 | 252.74 |
| 2022-09-19 | 252.74 |
| 2022-09-16 | 252.74 |
| 2022-09-15 | 245.68 |
| 2022-09-14 | 245.68 |
| 2022-09-13 | 252.74 |
| 2022-09-09 | 252.74 |
| 2022-09-08 | 243.92 |
| 2022-09-07 | 243.92 |
| 2022-09-06 | 243.92 |
| 2022-09-05 | 270.38 |
| 2022-09-02 | 254.50 |
| 2022-09-01 | 268.61 |
| 2022-08-31 | 270.38 |
| 2022-08-30 | 288.01 |
| 2022-08-29 | 249.21 |
| 2022-08-26 | 252.74 |
| 2022-08-25 | 235.10 |
| 2022-08-24 | 235.10 |
| 2022-08-23 | 247.45 |
| 2022-08-22 | 208.65 |
| 2022-08-19 | 194.54 |
| 2022-08-18 | 208.65 |
| 2022-08-17 | 199.83 |
| 2022-08-16 | 176.90 |
| 2022-08-15 | 164.55 |
| 2022-08-12 | 192.77 |
| 2022-08-11 | 191.01 |
| 2022-08-10 | 199.83 |
| 2022-08-09 | 182.19 |
| 2022-08-08 | 182.19 |
| 2022-08-05 | 150.44 |
| 2022-08-04 | 161.03 |
| 2022-08-03 | 161.03 |
| 2022-08-02 | 159.26 |
| 2022-08-01 | 199.83 |
| 2022-07-29 | 252.74 |
| 2022-07-28 | 252.74 |
| 2022-07-27 | 252.74 |
| 2022-07-26 | 252.74 |
| 2022-07-25 | 256.27 |
| 2022-07-22 | 252.74 |
| 2022-07-21 | 259.79 |
| 2022-07-20 | 259.79 |
| 2022-07-19 | 256.27 |
| 2022-07-18 | 261.56 |
| 2022-07-15 | 261.56 |
| 2022-07-14 | 263.32 |
| 2022-07-13 | 252.74 |
| 2022-07-12 | 265.08 |
| 2022-07-11 | 265.08 |
| 2022-07-08 | 265.08 |
| 2022-07-07 | 265.08 |
| 2022-07-06 | 265.08 |
| 2022-07-05 | 256.27 |
| 2022-07-04 | 261.56 |
| 2022-06-30 | 261.56 |
| 2022-06-29 | 261.56 |
| 2022-06-28 | 249.21 |
| 2022-06-27 | 254.50 |
| 2022-06-24 | 261.56 |
| 2022-06-23 | 265.08 |
| 2022-06-22 | 266.85 |
| 2022-06-21 | 266.85 |
| 2022-06-20 | 266.85 |
| 2022-06-17 | 266.85 |
| 2022-06-16 | 261.56 |
| 2022-06-15 | 261.56 |
| 2022-06-14 | 261.56 |
| 2022-06-13 | 266.85 |
| 2022-06-10 | 266.85 |
| 2022-06-09 | 265.08 |
| 2022-06-08 | 265.08 |
| 2022-06-07 | 261.56 |
| 2022-06-06 | 266.85 |
| 2022-06-02 | 266.85 |
| 2022-06-01 | 266.85 |
| 2022-05-31 | 266.85 |
| 2022-05-30 | 270.38 |
| 2022-05-27 | 279.19 |
| 2022-05-26 | 279.19 |
| 2022-05-25 | 279.19 |
| 2022-05-24 | 284.48 |
| 2022-05-23 | 284.48 |
| 2022-05-20 | 286.25 |
| 2022-05-19 | 284.48 |
| 2022-05-18 | 284.48 |
| 2022-05-17 | 286.25 |
| 2022-05-16 | 273.90 |
| 2022-05-13 | 270.38 |
| 2022-05-12 | 277.43 |
| 2022-05-11 | 282.72 |
| 2022-05-10 | 280.96 |
| 2022-05-06 | 284.48 |
| 2022-05-05 | 272.14 |
| 2022-05-04 | 286.25 |
| 2022-05-03 | 286.25 |
| 2022-04-29 | 279.19 |
| 2022-04-28 | 284.48 |
| 2022-04-27 | 284.48 |
| 2022-04-26 | 270.38 |
| 2022-04-25 | 270.38 |
| 2022-04-22 | 270.38 |
| 2022-04-21 | 265.08 |
| 2022-04-20 | 261.56 |
| 2022-04-19 | 279.19 |
| 2022-04-14 | 279.19 |
| 2022-04-13 | 279.19 |
| 2022-04-12 | 286.25 |
| 2022-04-11 | 270.38 |
| 2022-04-08 | 279.19 |
| 2022-04-07 | 279.19 |
| 2022-04-06 | 279.19 |
| 2022-04-04 | 296.83 |
| 2022-04-01 | 296.83 |
| 2022-03-31 | 279.19 |
| 2022-03-30 | 279.19 |
| 2022-03-29 | 263.32 |
| 2022-03-28 | 258.03 |
| 2022-03-25 | 256.27 |
| 2022-03-24 | 261.56 |
| 2022-03-23 | 261.56 |
| 2022-03-22 | 261.56 |
| 2022-03-21 | 254.50 |
| 2022-03-18 | 252.74 |
| 2022-03-17 | 252.74 |
| 2022-03-16 | 252.74 |
| 2022-03-15 | 252.74 |
| 2022-03-14 | 243.92 |
| 2022-03-11 | 252.74 |
| 2022-03-10 | 252.74 |
| 2022-03-09 | 250.97 |
| 2022-03-08 | 249.21 |
| 2022-03-07 | 270.38 |
| 2022-03-04 | 254.50 |
| 2022-03-03 | 252.74 |
| 2022-03-02 | 252.74 |
| 2022-03-01 | 265.08 |
| 2022-02-28 | 266.85 |
| 2022-02-25 | 286.25 |
| 2022-02-24 | 291.54 |
| 2022-02-23 | 291.54 |
| 2022-02-22 | 288.01 |
| 2022-02-21 | 279.19 |
| 2022-02-18 | 317.99 |
| 2022-02-17 | 339.16 |
| 2022-02-16 | 349.74 |
| 2022-02-15 | 358.56 |
| 2022-02-14 | 376.20 |
| 2022-02-11 | 385.02 |
| 2022-02-10 | 393.83 |
| 2022-02-09 | 437.93 |
| 2022-02-08 | 340.92 |
| 2022-02-07 | 340.92 |
| 2022-02-04 | 340.92 |
| 2022-01-31 | 340.92 |
| 2022-01-28 | 332.10 |
| 2022-01-27 | 314.47 |
| 2022-01-26 | 340.92 |
| 2022-01-25 | 340.92 |
| 2022-01-24 | 340.92 |
| 2022-01-21 | 340.92 |
| 2022-01-20 | 358.56 |
| 2022-01-19 | 358.56 |
| 2022-01-18 | 358.56 |
| 2022-01-17 | 358.56 |
| 2022-01-14 | 376.20 |
| 2022-01-13 | 358.56 |
| 2022-01-12 | 358.56 |
| 2022-01-11 | 376.20 |
| 2022-01-10 | 376.20 |
| 2022-01-07 | 367.38 |
| 2022-01-06 | 367.38 |
| 2022-01-05 | 376.20 |
| 2022-01-04 | 376.20 |
| 2022-01-03 | 376.20 |
| 2021-12-31 | 376.20 |
| 2021-12-30 | 376.20 |
| 2021-12-29 | 358.56 |
| 2021-12-28 | 358.56 |
| 2021-12-24 | 367.38 |
| 2021-12-23 | 367.38 |
| 2021-12-22 | 376.20 |
| 2021-12-21 | 385.02 |
| 2021-12-20 | 376.20 |
| 2021-12-17 | 385.02 |
| 2021-12-16 | 385.02 |
| 2021-12-15 | 376.20 |
| 2021-12-14 | 385.02 |
| 2021-12-13 | 376.20 |
| 2021-12-10 | 385.02 |
| 2021-12-09 | 385.02 |
| 2021-12-08 | 385.02 |
| 2021-12-07 | 385.02 |
| 2021-12-06 | 385.02 |
| 2021-12-03 | 376.20 |
| 2021-12-02 | 376.20 |
| 2021-12-01 | 376.20 |
| 2021-11-30 | 411.47 |
| 2021-11-29 | 411.47 |
| 2021-11-26 | 429.11 |
| 2021-11-25 | 429.11 |
| 2021-11-24 | 402.65 |
| 2021-11-23 | 367.38 |
| 2021-11-22 | 411.47 |
| 2021-11-19 | 420.29 |
| 2021-11-18 | 420.29 |
| 2021-11-17 | 420.29 |
| 2021-11-16 | 429.11 |
| 2021-11-15 | 455.56 |
| 2021-11-12 | 464.38 |
| 2021-11-11 | 499.65 |
| 2021-11-10 | 499.65 |
| 2021-11-09 | 534.93 |
| 2021-11-08 | 508.47 |
| 2021-11-05 | 508.47 |
| 2021-11-04 | 508.47 |
| 2021-11-03 | 508.47 |
| 2021-11-02 | 482.02 |
| 2021-11-01 | 499.65 |
| 2021-10-29 | 499.65 |
| 2021-10-28 | 482.02 |
| 2021-10-27 | 508.47 |
| 2021-10-26 | 499.65 |
| 2021-10-25 | 499.65 |
| 2021-10-22 | 402.65 |
| 2021-10-21 | 420.29 |
| 2021-10-20 | 420.29 |
| 2021-10-19 | 411.47 |
| 2021-10-18 | 429.11 |
| 2021-10-15 | 437.93 |
| 2021-10-12 | 437.93 |
| 2021-10-11 | 411.47 |
| 2021-10-08 | 411.47 |
| 2021-10-07 | 393.83 |
| 2021-10-06 | 411.47 |
| 2021-10-05 | 411.47 |
| 2021-10-04 | 393.83 |
| 2021-09-30 | 455.56 |
| 2021-09-29 | 385.02 |
| 2021-09-28 | 385.02 |
| 2021-09-27 | 385.02 |
| 2021-09-24 | 402.65 |
| 2021-09-23 | 385.02 |
| 2021-09-21 | 385.02 |
| 2021-09-20 | 393.83 |
| 2021-09-17 | 402.65 |
| 2021-09-16 | 385.02 |
| 2021-09-15 | 385.02 |
| 2021-09-14 | 393.83 |
| 2021-09-13 | 393.83 |
| 2021-09-10 | 411.47 |
| 2021-09-09 | 402.65 |
| 2021-09-08 | 402.65 |
| 2021-09-07 | 402.65 |
| 2021-09-06 | 402.65 |
| 2021-09-03 | 393.83 |
| 2021-09-02 | 411.47 |
| 2021-09-01 | 402.65 |
| 2021-08-31 | 402.65 |
| 2021-08-30 | 402.65 |
| 2021-08-27 | 411.47 |
| 2021-08-26 | 411.47 |
| 2021-08-25 | 411.47 |
| 2021-08-24 | 411.47 |
| 2021-08-23 | 411.47 |
| 2021-08-20 | 411.47 |
| 2021-08-19 | 411.47 |
| 2021-08-18 | 411.47 |
| 2021-08-17 | 411.47 |
| 2021-08-16 | 411.47 |
| 2021-08-13 | 411.47 |
| 2021-08-12 | 411.47 |
| 2021-08-11 | 411.47 |
| 2021-08-10 | 420.29 |
| 2021-08-09 | 429.11 |
| 2021-08-06 | 429.11 |
| 2021-08-05 | 429.11 |
| 2021-08-04 | 429.11 |
| 2021-08-03 | 429.11 |
| 2021-08-02 | 429.11 |
| 2021-07-30 | 429.11 |
| 2021-07-29 | 429.11 |
| 2021-07-28 | 429.11 |
| 2021-07-27 | 411.47 |
| 2021-07-26 | 411.47 |
| 2021-07-23 | 420.29 |
| 2021-07-22 | 420.29 |
| 2021-07-21 | 420.29 |
| 2021-07-20 | 420.29 |
| 2021-07-19 | 446.74 |
| 2021-07-16 | 482.02 |
| 2021-07-15 | 429.11 |
| 2021-07-14 | 446.74 |
| 2021-07-13 | 508.47 |
| 2021-07-12 | 482.02 |
| 2021-07-09 | 490.84 |
| 2021-07-08 | 526.11 |
| 2021-07-07 | 526.11 |
| 2021-07-06 | 526.11 |
| 2021-07-05 | 534.93 |
| 2021-07-02 | 534.93 |
| 2021-06-30 | 534.93 |
| 2021-06-29 | 543.75 |
| 2021-06-28 | 543.75 |
| 2021-06-25 | 526.11 |
| 2021-06-24 | 534.93 |
| 2021-06-23 | 543.75 |
| 2021-06-22 | 543.75 |
| 2021-06-21 | 543.75 |
| 2021-06-18 | 543.75 |
| 2021-06-17 | 482.02 |
| 2021-06-16 | 455.56 |
| 2021-06-15 | 552.57 |
| 2021-06-11 | 552.57 |
| 2021-06-10 | 552.57 |
| 2021-06-09 | 552.57 |
| 2021-06-08 | 561.38 |
| 2021-06-07 | 561.38 |
| 2021-06-04 | 561.38 |
| 2021-06-03 | 552.57 |
| 2021-06-02 | 552.57 |
| 2021-06-01 | 552.57 |
| 2021-05-31 | 561.38 |
| 2021-05-28 | 587.84 |
| 2021-05-27 | 596.66 |
| 2021-05-26 | 596.66 |
| 2021-05-25 | 561.38 |
| 2021-05-24 | 587.84 |
| 2021-05-21 | 587.84 |
| 2021-05-20 | 587.84 |
| 2021-05-18 | 596.66 |
| 2021-05-17 | 605.48 |
| 2021-05-14 | 605.48 |
| 2021-05-13 | 605.48 |
| 2021-05-12 | 596.66 |
| 2021-05-11 | 587.84 |
| 2021-05-10 | 605.48 |
| 2021-05-07 | 605.48 |
| 2021-05-06 | 605.48 |
| 2021-05-05 | 596.66 |
| 2021-05-04 | 587.84 |
| 2021-05-03 | 552.57 |
| 2021-04-30 | 579.02 |
| 2021-04-29 | 596.66 |
| 2021-04-28 | 596.66 |
| 2021-04-27 | 605.48 |
| 2021-04-26 | 596.66 |
| 2021-04-23 | 605.48 |
| 2021-04-22 | 596.66 |
| 2021-04-21 | 587.84 |
| 2021-04-20 | 605.48 |
| 2021-04-19 | 614.29 |
| 2021-04-16 | 623.11 |
| 2021-04-15 | 631.93 |
| 2021-04-14 | 640.75 |
| 2021-04-13 | 649.57 |
| 2021-04-12 | 631.93 |
| 2021-04-09 | 631.93 |
| 2021-04-08 | 623.11 |
| 2021-04-07 | 596.66 |
| 2021-04-01 | 596.66 |
| 2021-03-31 | 561.38 |
| 2021-03-30 | 499.65 |
| 2021-03-29 | 420.29 |
| 2021-03-26 | 429.11 |
| 2021-03-25 | 402.65 |
| 2021-03-24 | 402.65 |
| 2021-03-23 | 429.11 |
| 2021-03-22 | 402.65 |
| 2021-03-19 | 367.38 |
| 2021-03-18 | 376.20 |
| 2021-03-17 | 376.20 |
| 2021-03-16 | 385.02 |
| 2021-03-15 | 393.83 |
| 2021-03-12 | 367.38 |
| 2021-03-11 | 437.93 |
| 2021-03-10 | 367.38 |
| 2021-03-09 | 358.56 |
| 2021-03-08 | 323.29 |
| 2021-03-05 | 340.92 |
| 2021-03-04 | 326.81 |
| 2021-03-03 | 332.10 |
| 2021-03-02 | 323.29 |
| 2021-03-01 | 323.29 |
| 2021-02-26 | 314.47 |
| 2021-02-25 | 312.70 |
| 2021-02-24 | 296.83 |
| 2021-02-23 | 319.76 |
| 2021-02-22 | 305.65 |
| 2021-02-19 | 328.58 |
| 2021-02-18 | 323.29 |
| 2021-02-17 | 302.12 |
| 2021-02-16 | 298.59 |
| 2021-02-11 | 302.12 |
| 2021-02-10 | 288.01 |
| 2021-02-09 | 288.01 |
| 2021-02-08 | 284.48 |
| 2021-02-05 | 288.01 |
| 2021-02-04 | 280.96 |
| 2021-02-03 | 316.23 |
| 2021-02-02 | 272.14 |
| 2021-02-01 | 263.32 |
| 2021-01-29 | 261.56 |
| 2021-01-28 | 249.21 |
| 2021-01-27 | 252.74 |
| 2021-01-26 | 249.21 |
| 2021-01-25 | 243.92 |
| 2021-01-22 | 254.50 |
| 2021-01-21 | 258.03 |
| 2021-01-20 | 312.70 |
| 2021-01-19 | 252.74 |
| 2021-01-18 | 249.21 |
| 2021-01-15 | 249.21 |
| 2021-01-14 | 247.45 |
| 2021-01-13 | 249.21 |
| 2021-01-12 | 256.27 |
| 2021-01-11 | 249.21 |
| 2021-01-08 | 249.21 |
| 2021-01-07 | 249.21 |
| 2021-01-06 | 249.21 |
| 2021-01-05 | 249.21 |
| 2021-01-04 | 261.56 |
| 2020-12-31 | 250.97 |
| 2020-12-30 | 243.92 |
| 2020-12-29 | 252.74 |
| 2020-12-28 | 252.74 |
| 2020-12-24 | 252.74 |
| 2020-12-23 | 252.74 |
| 2020-12-22 | 254.50 |
| 2020-12-21 | 263.32 |
| 2020-12-18 | 263.32 |
| 2020-12-17 | 261.56 |
| 2020-12-16 | 261.56 |
| 2020-12-15 | 259.79 |
| 2020-12-14 | 243.92 |
| 2020-12-11 | 258.03 |
| 2020-12-10 | 265.08 |
| 2020-12-09 | 245.68 |
| 2020-12-08 | 273.90 |
| 2020-12-07 | 282.72 |
| 2020-12-04 | 265.08 |
| 2020-12-03 | 293.30 |
| 2020-12-02 | 293.30 |
| 2020-12-01 | 302.12 |
| 2020-11-30 | 309.18 |
| 2020-11-27 | 332.10 |
| 2020-11-26 | 302.12 |
| 2020-11-25 | 316.23 |
| 2020-11-24 | 314.47 |
| 2020-11-23 | 328.58 |
| 2020-11-20 | 330.34 |
| 2020-11-19 | 332.10 |
| 2020-11-18 | 328.58 |
| 2020-11-17 | 337.40 |
| 2020-11-16 | 328.58 |
| 2020-11-13 | 323.29 |
| 2020-11-12 | 325.05 |
| 2020-11-11 | 325.05 |
| 2020-11-10 | 328.58 |
| 2020-11-09 | 332.10 |
| 2020-11-06 | 332.10 |
| 2020-11-05 | 319.76 |
| 2020-11-04 | 339.16 |
| 2020-11-03 | 339.16 |
| 2020-11-02 | 340.92 |
| 2020-10-30 | 349.74 |
| 2020-10-29 | 340.92 |
| 2020-10-28 | 358.56 |
| 2020-10-27 | 358.56 |
| 2020-10-23 | 358.56 |
| 2020-10-22 | 358.56 |
| 2020-10-21 | 358.56 |
| 2020-10-20 | 358.56 |
| 2020-10-19 | 358.56 |
| 2020-10-16 | 376.20 |
| 2020-10-15 | 385.02 |
| 2020-10-14 | 385.02 |
| 2020-10-12 | 376.20 |
| 2020-10-09 | 358.56 |
| 2020-10-08 | 349.74 |
| 2020-10-07 | 367.38 |
| 2020-10-06 | 367.38 |
| 2020-10-05 | 393.83 |
| 2020-09-30 | 393.83 |
| 2020-09-29 | 340.92 |
| 2020-09-28 | 349.74 |
| 2020-09-25 | 358.56 |
| 2020-09-24 | 349.74 |
| 2020-09-23 | 376.20 |
| 2020-09-22 | 367.38 |
| 2020-09-21 | 385.02 |
| 2020-09-18 | 385.02 |
| 2020-09-17 | 385.02 |
| 2020-09-16 | 376.20 |
| 2020-09-15 | 376.20 |
| 2020-09-14 | 385.02 |
| 2020-09-11 | 385.02 |
| 2020-09-10 | 385.02 |
| 2020-09-09 | 376.20 |
| 2020-09-08 | 385.02 |
| 2020-09-07 | 385.02 |
| 2020-09-04 | 385.02 |
| 2020-09-03 | 376.20 |
| 2020-09-02 | 376.20 |
| 2020-09-01 | 393.83 |
| 2020-08-31 | 385.02 |
| 2020-08-28 | 393.83 |
| 2020-08-27 | 385.02 |
| 2020-08-26 | 385.02 |
| 2020-08-25 | 393.83 |
| 2020-08-24 | 393.83 |
| 2020-08-21 | 393.83 |
| 2020-08-20 | 393.83 |
| 2020-08-19 | 393.83 |
| 2020-08-18 | 393.83 |
| 2020-08-17 | 393.83 |
| 2020-08-14 | 393.83 |
| 2020-08-13 | 393.83 |
| 2020-08-12 | 393.83 |
| 2020-08-11 | 393.83 |
| 2020-08-10 | 393.83 |
| 2020-08-07 | 393.83 |
| 2020-08-06 | 393.83 |
| 2020-08-05 | 376.20 |
| 2020-08-04 | 393.83 |
| 2020-08-03 | 393.83 |
| 2020-07-31 | 393.83 |
| 2020-07-30 | 393.83 |
| 2020-07-29 | 393.83 |
| 2020-07-28 | 393.83 |
| 2020-07-27 | 393.83 |
| 2020-07-24 | 393.83 |
| 2020-07-23 | 376.20 |
| 2020-07-22 | 429.11 |
| 2020-07-21 | 429.11 |
| 2020-07-20 | 429.11 |
| 2020-07-17 | 437.93 |
| 2020-07-16 | 446.74 |
| 2020-07-15 | 446.74 |
| 2020-07-14 | 446.74 |
| 2020-07-13 | 437.93 |
| 2020-07-10 | 455.56 |
| 2020-07-09 | 455.56 |
| 2020-07-08 | 437.93 |
| 2020-07-07 | 437.93 |
| 2020-07-06 | 446.74 |
| 2020-07-03 | 455.56 |
| 2020-07-02 | 446.74 |
| 2020-06-30 | 473.20 |
| 2020-06-29 | 482.02 |
| 2020-06-26 | 482.02 |
| 2020-06-24 | 490.84 |
| 2020-06-23 | 490.84 |
| 2020-06-22 | 526.11 |
| 2020-06-19 | 517.29 |
| 2020-06-18 | 526.11 |
| 2020-06-17 | 534.93 |
| 2020-06-16 | 526.11 |
| 2020-06-15 | 534.93 |
| 2020-06-12 | 543.75 |
| 2020-06-11 | 543.75 |
| 2020-06-10 | 543.75 |
| 2020-06-09 | 534.93 |
| 2020-06-08 | 534.93 |
| 2020-06-05 | 543.75 |
| 2020-06-04 | 526.11 |
| 2020-06-03 | 517.29 |
| 2020-06-02 | 534.93 |
| 2020-06-01 | 517.29 |
| 2020-05-29 | 517.29 |
| 2020-05-28 | 517.29 |
| 2020-05-27 | 543.75 |
| 2020-05-26 | 526.11 |
| 2020-05-25 | 543.75 |
| 2020-05-22 | 543.75 |
| 2020-05-21 | 570.20 |
| 2020-05-20 | 561.38 |
| 2020-05-19 | 570.20 |
| 2020-05-18 | 543.75 |
| 2020-05-15 | 596.66 |
| 2020-05-14 | 587.84 |
| 2020-05-13 | 499.65 |
| 2020-05-12 | 499.65 |
| 2020-05-11 | 490.84 |
| 2020-05-08 | 490.84 |
| 2020-05-07 | 482.02 |
| 2020-05-06 | 482.02 |
| 2020-05-05 | 446.74 |
| 2020-05-04 | 437.93 |
| 2020-04-29 | 446.74 |
| 2020-04-28 | 455.56 |
| 2020-04-27 | 464.38 |
| 2020-04-24 | 464.38 |
| 2020-04-23 | 420.29 |
| 2020-04-22 | 464.38 |
| 2020-04-21 | 455.56 |
| 2020-04-20 | 455.56 |
| 2020-04-17 | 490.84 |
| 2020-04-16 | 517.29 |
| 2020-04-15 | 490.84 |
| 2020-04-14 | 508.47 |
| 2020-04-09 | 499.65 |
| 2020-04-08 | 508.47 |
| 2020-04-07 | 517.29 |
| 2020-04-06 | 526.11 |
| 2020-04-03 | 526.11 |
| 2020-04-02 | 526.11 |
| 2020-04-01 | 543.75 |
| 2020-03-31 | 543.75 |
| 2020-03-30 | 543.75 |
| 2020-03-27 | 543.75 |
| 2020-03-26 | 543.75 |
| 2020-03-25 | 552.57 |
| 2020-03-24 | 552.57 |
| 2020-03-23 | 552.57 |
| 2020-03-20 | 543.75 |
| 2020-03-19 | 543.75 |
| 2020-03-18 | 552.57 |
| 2020-03-17 | 543.75 |
| 2020-03-16 | 552.57 |
| 2020-03-13 | 543.75 |
| 2020-03-12 | 543.75 |
| 2020-03-11 | 561.38 |
| 2020-03-10 | 561.38 |
| 2020-03-09 | 561.38 |
| 2020-03-06 | 552.57 |
| 2020-03-05 | 561.38 |
| 2020-03-04 | 561.38 |
| 2020-03-03 | 561.38 |
| 2020-03-02 | 561.38 |
| 2020-02-28 | 561.38 |
| 2020-02-27 | 561.38 |
| 2020-02-26 | 561.38 |
| 2020-02-25 | 561.38 |
| 2020-02-24 | 570.20 |
| 2020-02-21 | 561.38 |
| 2020-02-20 | 561.38 |
| 2020-02-19 | 561.38 |
| 2020-02-18 | 561.38 |
| 2020-02-17 | 543.75 |
| 2020-02-14 | 543.75 |
| 2020-02-13 | 552.57 |
| 2020-02-12 | 552.57 |
| 2020-02-11 | 561.38 |
| 2020-02-10 | 561.38 |
| 2020-02-07 | 561.38 |
| 2020-02-06 | 587.84 |
| 2020-02-05 | 605.48 |
| 2020-02-04 | 579.02 |
| 2020-02-03 | 579.02 |
| 2020-01-31 | 552.57 |
| 2020-01-30 | 561.38 |
| 2020-01-29 | 570.20 |
| 2020-01-24 | 605.48 |
| 2020-01-23 | 579.02 |
| 2020-01-22 | 587.84 |
| 2020-01-21 | 587.84 |
| 2020-01-20 | 596.66 |
| 2020-01-17 | 587.84 |
| 2020-01-16 | 605.48 |
| 2020-01-15 | 605.48 |
| 2020-01-14 | 596.66 |
| 2020-01-13 | 605.48 |
| 2020-01-10 | 605.48 |
| 2020-01-09 | 596.66 |
| 2020-01-08 | 596.66 |
| 2020-01-07 | 605.48 |
| 2020-01-06 | 605.48 |
| 2020-01-03 | 605.48 |
| 2020-01-02 | 579.02 |
| 2019-12-31 | 605.48 |
| 2019-12-30 | 605.48 |
| 2019-12-27 | 605.48 |
| 2019-12-24 | 631.93 |
| 2019-12-23 | 623.11 |
| 2019-12-20 | 623.11 |
| 2019-12-19 | 614.29 |
| 2019-12-18 | 587.84 |
| 2019-12-17 | 623.11 |
| 2019-12-16 | 605.48 |
| 2019-12-13 | 614.29 |
| 2019-12-12 | 623.11 |
| 2019-12-11 | 623.11 |
| 2019-12-10 | 623.11 |
| 2019-12-09 | 605.48 |
| 2019-12-06 | 614.29 |
| 2019-12-05 | 623.11 |
| 2019-12-04 | 631.93 |
| 2019-12-03 | 631.93 |
| 2019-12-02 | 631.93 |
| 2019-11-29 | 658.39 |
| 2019-11-28 | 631.93 |
| 2019-11-27 | 649.57 |
| 2019-11-26 | 676.02 |
| 2019-11-25 | 684.84 |
| 2019-11-22 | 693.66 |
| 2019-11-21 | 684.84 |
| 2019-11-20 | 684.84 |
| 2019-11-19 | 693.66 |
| 2019-11-18 | 693.66 |
| 2019-11-15 | 693.66 |
| 2019-11-14 | 693.66 |
| 2019-11-13 | 693.66 |
| 2019-11-12 | 676.02 |
| 2019-11-11 | 684.84 |
| 2019-11-08 | 667.21 |
| 2019-11-07 | 684.84 |
| 2019-11-06 | 667.21 |
| 2019-11-05 | 676.02 |
| 2019-11-04 | 676.02 |
| 2019-11-01 | 640.75 |
| 2019-10-31 | 640.75 |
| 2019-10-30 | 640.75 |
| 2019-10-29 | 658.39 |
| 2019-10-28 | 658.39 |
| 2019-10-25 | 667.21 |
| 2019-10-24 | 658.39 |
| 2019-10-23 | 676.02 |
| 2019-10-22 | 640.75 |
| 2019-10-21 | 658.39 |
| 2019-10-18 | 667.21 |
| 2019-10-17 | 667.21 |
| 2019-10-16 | 640.75 |
| 2019-10-15 | 649.57 |
| 2019-10-14 | 649.57 |
| 2019-10-11 | 640.75 |
| 2019-10-10 | 640.75 |
| 2019-10-09 | 640.75 |
| 2019-10-08 | 649.57 |
| 2019-10-04 | 623.11 |
| 2019-10-03 | 649.57 |
| 2019-10-02 | 631.93 |
| 2019-09-30 | 640.75 |
| 2019-09-27 | 631.93 |
| 2019-09-26 | 640.75 |
| 2019-09-25 | 623.11 |
| 2019-09-24 | 640.75 |
| 2019-09-23 | 640.75 |
| 2019-09-20 | 640.75 |
| 2019-09-19 | 631.93 |
| 2019-09-18 | 614.29 |
| 2019-09-17 | 631.93 |
| 2019-09-16 | 684.84 |
| 2019-09-13 | 702.48 |
| 2019-09-12 | 702.48 |
| 2019-09-11 | 649.57 |
| 2019-09-10 | 649.57 |
| 2019-09-09 | 596.66 |
| 2019-09-06 | 543.75 |
| 2019-09-05 | 508.47 |
| 2019-09-04 | 517.29 |
| 2019-09-03 | 508.47 |
| 2019-09-02 | 543.75 |
| 2019-08-30 | 543.75 |
| 2019-08-29 | 561.38 |
| 2019-08-28 | 605.48 |
| 2019-08-27 | 570.20 |
| 2019-08-26 | 605.48 |
| 2019-08-23 | 667.21 |
| 2019-08-22 | 684.84 |
| 2019-08-21 | 684.84 |
| 2019-08-20 | 684.84 |
| 2019-08-19 | 658.39 |
| 2019-08-16 | 684.84 |
| 2019-08-15 | 693.66 |
| 2019-08-14 | 702.48 |
| 2019-08-13 | 693.66 |
| 2019-08-12 | 684.84 |
| 2019-08-09 | 702.48 |
| 2019-08-08 | 711.30 |
| 2019-08-07 | 711.30 |
| 2019-08-06 | 702.48 |
| 2019-08-05 | 737.75 |
| 2019-08-02 | 737.75 |
| 2019-08-01 | 693.66 |
| 2019-07-31 | 702.48 |
| 2019-07-30 | 649.57 |
| 2019-07-29 | 737.75 |
| 2019-07-26 | 737.75 |
| 2019-07-25 | 737.75 |
| 2019-07-24 | 737.75 |
| 2019-07-23 | 728.93 |
| 2019-07-22 | 737.75 |
| 2019-07-19 | 711.30 |
| 2019-07-18 | 667.21 |
| 2019-07-17 | 728.93 |
| 2019-07-16 | 728.93 |
| 2019-07-15 | 746.57 |
| 2019-07-12 | 746.57 |
| 2019-07-11 | 746.57 |
| 2019-07-10 | 746.57 |
| 2019-07-09 | 746.57 |
| 2019-07-08 | 746.57 |
| 2019-07-05 | 737.75 |
| 2019-07-04 | 676.02 |
| 2019-07-03 | 676.02 |
| 2019-07-02 | 684.84 |
| 2019-06-28 | 720.12 |
| 2019-06-27 | 746.57 |
| 2019-06-26 | 764.21 |
| 2019-06-25 | 746.57 |
| 2019-06-24 | 746.57 |
| 2019-06-21 | 764.21 |
| 2019-06-20 | 764.21 |
| 2019-06-19 | 746.57 |
| 2019-06-18 | 737.75 |
| 2019-06-17 | 737.75 |
| 2019-06-14 | 737.75 |
| 2019-06-13 | 746.57 |
| 2019-06-12 | 746.57 |
| 2019-06-11 | 755.39 |
| 2019-06-10 | 764.21 |
| 2019-06-06 | 755.39 |
| 2019-06-05 | 746.57 |
| 2019-06-04 | 764.21 |
| 2019-06-03 | 773.03 |
| 2019-05-31 | 764.21 |
| 2019-05-30 | 764.21 |
| 2019-05-29 | 746.57 |
| 2019-05-28 | 737.75 |
| 2019-05-27 | 755.39 |
| 2019-05-24 | 746.57 |
| 2019-05-23 | 746.57 |
| 2019-05-22 | 764.21 |
| 2019-05-21 | 755.39 |
| 2019-05-20 | 746.57 |
| 2019-05-17 | 746.57 |
| 2019-05-16 | 746.57 |
| 2019-05-15 | 746.57 |
| 2019-05-14 | 746.57 |
| 2019-05-10 | 773.03 |
| 2019-05-09 | 746.57 |
| 2019-05-08 | 764.21 |
| 2019-05-07 | 773.03 |
| 2019-05-06 | 781.85 |
| 2019-05-03 | 781.85 |
| 2019-05-02 | 799.48 |
| 2019-04-30 | 834.76 |
| 2019-04-29 | 817.12 |
| 2019-04-26 | 817.12 |
| 2019-04-25 | 781.85 |
| 2019-04-24 | 781.85 |
| 2019-04-23 | 781.85 |
| 2019-04-18 | 852.39 |
| 2019-04-17 | 870.03 |
| 2019-04-16 | 887.67 |
| 2019-04-15 | 852.39 |
| 2019-04-12 | 905.30 |
| 2019-04-11 | 887.67 |
| 2019-04-10 | 887.67 |
| 2019-04-09 | 905.30 |
| 2019-04-08 | 905.30 |
| 2019-04-04 | 887.67 |
| 2019-04-03 | 852.39 |
| 2019-04-02 | 905.30 |
| 2019-04-01 | 905.30 |
| 2019-03-29 | 940.58 |
| 2019-03-28 | 958.21 |
| 2019-03-27 | 667.21 |
| 2019-03-26 | 631.93 |
| 2019-03-25 | 623.11 |
| 2019-03-22 | 623.11 |
| 2019-03-21 | 614.29 |
| 2019-03-20 | 623.11 |
| 2019-03-19 | 623.11 |
| 2019-03-18 | 623.11 |
| 2019-03-15 | 614.29 |
| 2019-03-14 | 623.11 |
| 2019-03-13 | 640.75 |
| 2019-03-12 | 631.93 |
| 2019-03-11 | 631.93 |
| 2019-03-08 | 623.11 |
| 2019-03-07 | 623.11 |
| 2019-03-06 | 631.93 |
| 2019-03-05 | 640.75 |
| 2019-03-04 | 631.93 |
| 2019-03-01 | 631.93 |
| 2019-02-28 | 649.57 |
| 2019-02-27 | 658.39 |
| 2019-02-26 | 649.57 |
| 2019-02-25 | 623.11 |
| 2019-02-22 | 623.11 |
| 2019-02-21 | 631.93 |
| 2019-02-20 | 640.75 |
| 2019-02-19 | 631.93 |
| 2019-02-18 | 649.57 |
| 2019-02-15 | 640.75 |
| 2019-02-14 | 640.75 |
| 2019-02-13 | 640.75 |
| 2019-02-12 | 631.93 |
| 2019-02-11 | 631.93 |
| 2019-02-08 | 631.93 |
| 2019-02-04 | 631.93 |
| 2019-02-01 | 631.93 |
| 2019-01-31 | 640.75 |
| 2019-01-30 | 667.21 |
| 2019-01-29 | 658.39 |
| 2019-01-28 | 649.57 |
| 2019-01-25 | 667.21 |
| 2019-01-24 | 667.21 |
| 2019-01-23 | 658.39 |
| 2019-01-22 | 658.39 |
| 2019-01-21 | 667.21 |
| 2019-01-18 | 631.93 |
| 2019-01-17 | 605.48 |
| 2019-01-16 | 570.20 |
| 2019-01-15 | 596.66 |
| 2019-01-14 | 587.84 |
| 2019-01-11 | 579.02 |
| 2019-01-10 | 587.84 |
| 2019-01-09 | 561.38 |
| 2019-01-08 | 561.38 |
| 2019-01-07 | 561.38 |
| 2019-01-04 | 561.38 |
| 2019-01-03 | 561.38 |
| 2019-01-02 | 579.02 |
| 2018-12-31 | 596.66 |
| 2018-12-28 | 614.29 |
| 2018-12-27 | 596.66 |
| 2018-12-24 | 596.66 |
| 2018-12-21 | 605.48 |
| 2018-12-20 | 605.48 |
| 2018-12-19 | 605.48 |
| 2018-12-18 | 623.11 |
| 2018-12-17 | 614.29 |
| 2018-12-14 | 614.29 |
| 2018-12-13 | 649.57 |
| 2018-12-12 | 631.93 |
| 2018-12-11 | 649.57 |
| 2018-12-10 | 684.84 |
| 2018-12-07 | 702.48 |
| 2018-12-06 | 720.12 |
| 2018-12-05 | 711.30 |
| 2018-12-04 | 711.30 |
| 2018-12-03 | 728.93 |
| 2018-11-30 | 737.75 |
| 2018-11-29 | 755.39 |
| 2018-11-28 | 755.39 |
| 2018-11-27 | 746.57 |
| 2018-11-26 | 773.03 |
| 2018-11-23 | 817.12 |
| 2018-11-22 | 852.39 |
| 2018-11-21 | 940.58 |
| 2018-11-20 | 940.58 |
| 2018-11-19 | 1,011.13 |
| 2018-11-16 | 1,028.76 |
| 2018-11-15 | 1,046.40 |
| 2018-11-14 | 1,046.40 |
| 2018-11-13 | 1,011.13 |
| 2018-11-12 | 887.67 |
| 2018-11-09 | 887.67 |
| 2018-11-08 | 870.03 |
| 2018-11-07 | 834.76 |
| 2018-11-06 | 817.12 |
| 2018-11-05 | 817.12 |
| 2018-11-02 | 817.12 |
| 2018-11-01 | 781.85 |
| 2018-10-31 | 764.21 |
| 2018-10-30 | 755.39 |
| 2018-10-29 | 746.57 |
| 2018-10-26 | 720.12 |
| 2018-10-25 | 702.48 |
| 2018-10-24 | 728.93 |
| 2018-10-23 | 728.93 |
| 2018-10-22 | 711.30 |
| 2018-10-19 | 702.48 |
| 2018-10-18 | 702.48 |
| 2018-10-16 | 728.93 |
| 2018-10-15 | 702.48 |
| 2018-10-12 | 702.48 |
| 2018-10-11 | 746.57 |
| 2018-10-10 | 781.85 |
| 2018-10-09 | 764.21 |
| 2018-10-08 | 728.93 |
| 2018-10-05 | 781.85 |
| 2018-10-04 | 781.85 |
| 2018-10-03 | 781.85 |
| 2018-10-02 | 728.93 |
| 2018-09-28 | 728.93 |
| 2018-09-27 | 702.48 |
| 2018-09-26 | 711.30 |
| 2018-09-24 | 728.93 |
| 2018-09-21 | 728.93 |
| 2018-09-20 | 684.84 |
| 2018-09-19 | 684.84 |
| 2018-09-18 | 693.66 |
| 2018-09-17 | 684.84 |
| 2018-09-14 | 693.66 |
| 2018-09-13 | 693.66 |
| 2018-09-12 | 684.84 |
| 2018-09-11 | 676.02 |
| 2018-09-10 | 684.84 |
| 2018-09-07 | 693.66 |
| 2018-09-06 | 658.39 |
| 2018-09-05 | 649.57 |
| 2018-09-04 | 649.57 |
| 2018-09-03 | 649.57 |
| 2018-08-31 | 631.93 |
| 2018-08-30 | 676.02 |
| 2018-08-29 | 640.75 |
| 2018-08-28 | 658.39 |
| 2018-08-27 | 640.75 |
| 2018-08-24 | 623.11 |
| 2018-08-23 | 623.11 |
| 2018-08-22 | 623.11 |
| 2018-08-21 | 640.75 |
| 2018-08-20 | 640.75 |
| 2018-08-17 | 667.21 |
| 2018-08-16 | 649.57 |
| 2018-08-15 | 667.21 |
| 2018-08-14 | 676.02 |
| 2018-08-13 | 684.84 |
| 2018-08-10 | 684.84 |
| 2018-08-09 | 711.30 |
| 2018-08-08 | 746.57 |
| 2018-08-07 | 720.12 |
| 2018-08-06 | 693.66 |
| 2018-08-03 | 728.93 |
| 2018-08-02 | 711.30 |
| 2018-08-01 | 658.39 |
| 2018-07-31 | 676.02 |
| 2018-07-30 | 693.66 |
| 2018-07-27 | 702.48 |
| 2018-07-26 | 711.30 |
| 2018-07-25 | 711.30 |
| 2018-07-24 | 702.48 |
| 2018-07-23 | 676.02 |
| 2018-07-20 | 711.30 |
| 2018-07-19 | 720.12 |
| 2018-07-18 | 746.57 |
| 2018-07-17 | 702.48 |
| 2018-07-16 | 728.93 |
| 2018-07-13 | 746.57 |
| 2018-07-12 | 755.39 |
| 2018-07-11 | 746.57 |
| 2018-07-10 | 764.21 |
| 2018-07-09 | 755.39 |
| 2018-07-06 | 746.57 |
| 2018-07-05 | 799.48 |
| 2018-07-04 | 781.85 |
| 2018-07-03 | 773.03 |
| 2018-06-29 | 817.12 |
| 2018-06-28 | 781.85 |
| 2018-06-27 | 781.85 |
| 2018-06-26 | 781.85 |
| 2018-06-25 | 834.76 |
| 2018-06-22 | 852.39 |
| 2018-06-21 | 852.39 |
| 2018-06-20 | 870.03 |
| 2018-06-19 | 852.39 |
| 2018-06-15 | 905.30 |
| 2018-06-14 | 887.67 |
| 2018-06-13 | 922.94 |
| 2018-06-12 | 922.94 |
| 2018-06-11 | 922.94 |
| 2018-06-08 | 922.94 |
| 2018-06-07 | 922.94 |
| 2018-06-06 | 958.21 |
| 2018-06-05 | 975.85 |
| 2018-06-04 | 975.85 |
| 2018-06-01 | 975.85 |
| 2018-05-31 | 975.85 |
| 2018-05-30 | 940.58 |
| 2018-05-29 | 922.94 |
| 2018-05-28 | 975.85 |
| 2018-05-25 | 1,134.58 |
| 2018-05-24 | 1,028.76 |
| 2018-05-23 | 905.30 |
| 2018-05-21 | 905.30 |
| 2018-05-18 | 922.94 |
| 2018-05-17 | 922.94 |
| 2018-05-16 | 975.85 |
| 2018-05-15 | 958.21 |
| 2018-05-14 | 922.94 |
| 2018-05-11 | 817.12 |
| 2018-05-10 | 799.48 |
| 2018-05-09 | 817.12 |
| 2018-05-08 | 799.48 |
| 2018-05-07 | 799.48 |
| 2018-05-04 | 781.85 |
| 2018-05-03 | 817.12 |
| 2018-05-02 | 817.12 |
| 2018-04-30 | 852.39 |
| 2018-04-27 | 852.39 |
| 2018-04-26 | 834.76 |
| 2018-04-25 | 799.48 |
| 2018-04-24 | 781.85 |
| 2018-04-23 | 799.48 |
| 2018-04-20 | 781.85 |
| 2018-04-19 | 799.48 |
| 2018-04-18 | 781.85 |
| 2018-04-17 | 746.57 |
| 2018-04-16 | 773.03 |
| 2018-04-13 | 799.48 |
| 2018-04-12 | 781.85 |
| 2018-04-11 | 817.12 |
| 2018-04-10 | 799.48 |
| 2018-04-09 | 781.85 |
| 2018-04-06 | 799.48 |
| 2018-04-04 | 773.03 |
| 2018-04-03 | 817.12 |
| 2018-03-29 | 817.12 |
| 2018-03-28 | 799.48 |
| 2018-03-27 | 834.76 |
| 2018-03-26 | 887.67 |
| 2018-03-23 | 940.58 |
| 2018-03-22 | 905.30 |
| 2018-03-21 | 993.49 |
| 2018-03-20 | 922.94 |
| 2018-03-19 | 975.85 |
| 2018-03-16 | 852.39 |
| 2018-03-15 | 817.12 |
| 2018-03-14 | 773.03 |
| 2018-03-13 | 773.03 |
| 2018-03-12 | 773.03 |
| 2018-03-09 | 781.85 |
| 2018-03-08 | 781.85 |
| 2018-03-07 | 781.85 |
| 2018-03-06 | 799.48 |
| 2018-03-05 | 781.85 |
| 2018-03-02 | 755.39 |
| 2018-03-01 | 746.57 |
| 2018-02-28 | 737.75 |
| 2018-02-27 | 764.21 |
| 2018-02-26 | 773.03 |
| 2018-02-23 | 755.39 |
| 2018-02-22 | 746.57 |
| 2018-02-21 | 737.75 |
| 2018-02-20 | 755.39 |
| 2018-02-15 | 755.39 |
| 2018-02-14 | 728.93 |
| 2018-02-13 | 702.48 |
| 2018-02-12 | 702.48 |
| 2018-02-09 | 702.48 |
| 2018-02-08 | 693.66 |
| 2018-02-07 | 658.39 |
| 2018-02-06 | 667.21 |
| 2018-02-05 | 720.12 |
| 2018-02-02 | 728.93 |
| 2018-02-01 | 737.75 |
| 2018-01-31 | 746.57 |
| 2018-01-30 | 755.39 |
| 2018-01-29 | 773.03 |
| 2018-01-26 | 781.85 |
| 2018-01-25 | 799.48 |
| 2018-01-24 | 781.85 |
| 2018-01-23 | 799.48 |
| 2018-01-22 | 817.12 |
| 2018-01-19 | 852.39 |
| 2018-01-18 | 870.03 |
| 2018-01-17 | 799.48 |
| 2018-01-16 | 799.48 |
| 2018-01-15 | 764.21 |
| 2018-01-12 | 755.39 |
| 2018-01-11 | 737.75 |
| 2018-01-10 | 737.75 |
| 2018-01-09 | 737.75 |
| 2018-01-08 | 746.57 |
| 2018-01-05 | 746.57 |
| 2018-01-04 | 755.39 |
| 2018-01-03 | 746.57 |
| 2018-01-02 | 746.57 |
| 2017-12-29 | 773.03 |
| 2017-12-28 | 746.57 |
| 2017-12-27 | 746.57 |
| 2017-12-22 | 746.57 |
| 2017-12-21 | 711.30 |
| 2017-12-20 | 676.02 |
| 2017-12-19 | 684.84 |
| 2017-12-18 | 684.84 |
| 2017-12-15 | 693.66 |
| 2017-12-14 | 693.66 |
| 2017-12-13 | 684.84 |
| 2017-12-12 | 684.84 |
| 2017-12-11 | 684.84 |
| 2017-12-08 | 676.02 |
| 2017-12-07 | 693.66 |
| 2017-12-06 | 702.48 |
| 2017-12-05 | 728.93 |
| 2017-12-04 | 702.48 |
| 2017-12-01 | 728.93 |
| 2017-11-30 | 728.93 |
| 2017-11-29 | 711.30 |
| 2017-11-28 | 737.75 |
| 2017-11-27 | 720.12 |
| 2017-11-24 | 755.39 |
| 2017-11-23 | 746.57 |
| 2017-11-22 | 746.57 |
| 2017-11-21 | 764.21 |
| 2017-11-20 | 773.03 |
| 2017-11-17 | 799.48 |
| 2017-11-16 | 817.12 |
| 2017-11-15 | 834.76 |
| 2017-11-14 | 834.76 |
| 2017-11-13 | 834.76 |
| 2017-11-10 | 870.03 |
| 2017-11-09 | 870.03 |
| 2017-11-08 | 852.39 |
| 2017-11-07 | 834.76 |
| 2017-11-06 | 887.67 |
| 2017-11-03 | 870.03 |
| 2017-11-02 | 887.67 |
| 2017-11-01 | 799.48 |
| 2017-10-31 | 834.76 |
| 2017-10-30 | 834.76 |
| 2017-10-27 | 852.39 |
| 2017-10-26 | 817.12 |
| 2017-10-25 | 852.39 |
| 2017-10-24 | 852.39 |
| 2017-10-23 | 870.03 |
| 2017-10-20 | 852.39 |
| 2017-10-19 | 870.03 |
| 2017-10-18 | 870.03 |
| 2017-10-17 | 887.67 |
| 2017-10-16 | 905.30 |
| 2017-10-13 | 870.03 |
| 2017-10-12 | 887.67 |
| 2017-10-11 | 887.67 |
| 2017-10-10 | 905.30 |
| 2017-10-09 | 922.94 |
| 2017-10-06 | 887.67 |
| 2017-10-04 | 905.30 |
| 2017-10-03 | 905.30 |
| 2017-09-29 | 905.30 |
| 2017-09-28 | 922.94 |
| 2017-09-27 | 922.94 |
| 2017-09-26 | 922.94 |
| 2017-09-25 | 940.58 |
| 2017-09-22 | 958.21 |
| 2017-09-21 | 940.58 |
| 2017-09-20 | 922.94 |
| 2017-09-19 | 905.30 |
| 2017-09-18 | 887.67 |
| 2017-09-15 | 993.49 |
| 2017-09-14 | 1,028.76 |
| 2017-09-13 | 975.85 |
| 2017-09-12 | 993.49 |
| 2017-09-11 | 975.85 |
| 2017-09-08 | 870.03 |
| 2017-09-07 | 834.76 |
| 2017-09-06 | 817.12 |
| 2017-09-05 | 817.12 |
| 2017-09-04 | 834.76 |
| 2017-09-01 | 817.12 |
| 2017-08-31 | 817.12 |
| 2017-08-30 | 799.48 |
| 2017-08-29 | 817.12 |
| 2017-08-28 | 817.12 |
| 2017-08-25 | 834.76 |
| 2017-08-24 | 817.12 |
| 2017-08-22 | 737.75 |
| 2017-08-21 | 693.66 |
| 2017-08-18 | 799.48 |
| 2017-08-17 | 834.76 |
| 2017-08-16 | 852.39 |
| 2017-08-15 | 834.76 |
| 2017-08-14 | 852.39 |
| 2017-08-11 | 834.76 |
| 2017-08-10 | 870.03 |
| 2017-08-09 | 852.39 |
| 2017-08-08 | 852.39 |
| 2017-08-07 | 905.30 |
| 2017-08-04 | 870.03 |
| 2017-08-03 | 870.03 |
| 2017-08-02 | 852.39 |
| 2017-08-01 | 834.76 |
| 2017-07-31 | 834.76 |
| 2017-07-28 | 870.03 |
| 2017-07-27 | 887.67 |
| 2017-07-26 | 887.67 |
| 2017-07-25 | 922.94 |
| 2017-07-24 | 887.67 |
| 2017-07-21 | 870.03 |
| 2017-07-20 | 870.03 |
| 2017-07-19 | 887.67 |
| 2017-07-18 | 887.67 |
| 2017-07-17 | 922.94 |
| 2017-07-14 | 922.94 |
| 2017-07-13 | 905.30 |
| 2017-07-12 | 905.30 |
| 2017-07-11 | 852.39 |
| 2017-07-10 | 852.39 |
| 2017-07-07 | 834.76 |
| 2017-07-06 | 834.76 |
| 2017-07-05 | 834.76 |
| 2017-07-04 | 834.76 |
| 2017-07-03 | 922.94 |
| 2017-06-30 | 958.21 |
| 2017-06-29 | 975.85 |
| 2017-06-28 | 905.30 |
| 2017-06-27 | 993.49 |
| 2017-06-26 | 1,064.04 |
| 2017-06-23 | 1,116.95 |
| 2017-06-22 | 1,081.67 |
| 2017-06-21 | 1,116.95 |
| 2017-06-20 | 1,152.22 |
| 2017-06-19 | 1,064.04 |
| 2017-06-16 | 1,028.76 |
| 2017-06-15 | 1,011.13 |
| 2017-06-14 | 1,028.76 |
| 2017-06-13 | 1,028.76 |
| 2017-06-12 | 993.49 |
| 2017-06-09 | 1,046.40 |
| 2017-06-08 | 1,064.04 |
| 2017-06-07 | 993.49 |
| 2017-06-06 | 975.85 |
| 2017-06-05 | 1,011.13 |
| 2017-06-02 | 1,028.76 |
| 2017-06-01 | 1,028.76 |
| 2017-05-31 | 1,011.13 |
| 2017-05-29 | 1,187.49 |
| 2017-05-26 | 1,222.77 |
| 2017-05-25 | 1,240.41 |
| 2017-05-24 | 1,205.13 |
| 2017-05-23 | 1,222.77 |
| 2017-05-22 | 1,310.95 |
| 2017-05-19 | 1,310.95 |
| 2017-05-18 | 1,275.68 |
| 2017-05-17 | 1,310.95 |
| 2017-05-16 | 1,222.77 |
| 2017-05-15 | 1,240.41 |
| 2017-05-12 | 1,258.04 |
| 2017-05-11 | 1,116.95 |
| 2017-05-10 | 1,187.49 |
| 2017-05-09 | 1,275.68 |
| 2017-05-08 | 1,064.04 |
| 2017-05-05 | 1,081.67 |
| 2017-05-04 | 1,028.76 |
| 2017-05-02 | 1,046.40 |
| 2017-04-28 | 1,081.67 |
| 2017-04-27 | 1,099.31 |
| 2017-04-26 | 1,064.04 |
| 2017-04-25 | 1,011.13 |
| 2017-04-24 | 922.94 |
| 2017-04-21 | 887.67 |
| 2017-04-20 | 905.30 |
| 2017-04-19 | 887.67 |
| 2017-04-18 | 905.30 |
| 2017-04-13 | 922.94 |
| 2017-04-12 | 940.58 |
| 2017-04-11 | 905.30 |
| 2017-04-10 | 905.30 |
| 2017-04-07 | 870.03 |
| 2017-04-06 | 887.67 |
| 2017-04-05 | 852.39 |
| 2017-04-03 | 887.67 |
| 2017-03-31 | 870.03 |
| 2017-03-30 | 905.30 |
| 2017-03-29 | 922.94 |
| 2017-03-28 | 958.21 |
| 2017-03-27 | 870.03 |
| 2017-03-24 | 887.67 |
| 2017-03-23 | 870.03 |
| 2017-03-22 | 887.67 |
| 2017-03-21 | 922.94 |
| 2017-03-20 | 870.03 |
| 2017-03-17 | 870.03 |
| 2017-03-16 | 887.67 |
| 2017-03-15 | 870.03 |
| 2017-03-14 | 870.03 |
| 2017-03-13 | 887.67 |
| 2017-03-10 | 958.21 |
| 2017-03-09 | 993.49 |
| 2017-03-08 | 993.49 |
| 2017-03-07 | 1,046.40 |
| 2017-03-06 | 975.85 |
| 2017-03-03 | 958.21 |
| 2017-03-02 | 958.21 |
| 2017-03-01 | 1,028.76 |
| 2017-02-28 | 1,046.40 |
| 2017-02-27 | 940.58 |
| 2017-02-24 | 975.85 |
| 2017-02-23 | 975.85 |
| 2017-02-22 | 993.49 |
| 2017-02-21 | 1,169.86 |
| 2017-02-20 | 1,116.95 |
| 2017-02-17 | 1,099.31 |
| 2017-02-16 | 1,099.31 |
| 2017-02-15 | 993.49 |
| 2017-02-14 | 922.94 |
| 2017-02-13 | 905.30 |
| 2017-02-10 | 940.58 |
| 2017-02-09 | 852.39 |
| 2017-02-08 | 870.03 |
| 2017-02-07 | 870.03 |
| 2017-02-06 | 887.67 |
| 2017-02-03 | 905.30 |
| 2017-02-02 | 852.39 |
| 2017-02-01 | 852.39 |
| 2017-01-27 | 887.67 |
| 2017-01-26 | 887.67 |
| 2017-01-25 | 887.67 |
| 2017-01-24 | 887.67 |
| 2017-01-23 | 887.67 |
| 2017-01-20 | 887.67 |
| 2017-01-19 | 922.94 |
| 2017-01-18 | 720.12 |
| 2017-01-17 | 671.79 |
| 2017-01-16 | 679.43 |
| 2017-01-13 | 694.72 |
| 2017-01-12 | 633.58 |
| 2017-01-11 | 625.94 |
| 2017-01-10 | 625.94 |
| 2017-01-09 | 625.94 |
| 2017-01-06 | 625.94 |
| 2017-01-05 | 625.94 |
| 2017-01-04 | 618.30 |
| 2017-01-03 | 633.58 |
| 2016-12-30 | 625.94 |
| 2016-12-29 | 618.30 |
| 2016-12-28 | 610.66 |
| 2016-12-23 | 610.66 |
| 2016-12-22 | 618.30 |
| 2016-12-21 | 618.30 |
| 2016-12-20 | 610.66 |
| 2016-12-19 | 610.66 |
| 2016-12-16 | 610.66 |
| 2016-12-15 | 610.66 |
| 2016-12-14 | 618.30 |
| 2016-12-13 | 572.45 |
| 2016-12-12 | 572.45 |
| 2016-12-09 | 564.81 |
| 2016-12-08 | 572.45 |
| 2016-12-07 | 564.81 |
| 2016-12-06 | 580.09 |
| 2016-12-05 | 557.17 |
| 2016-12-02 | 549.53 |
| 2016-12-01 | 541.89 |
| 2016-11-30 | 526.60 |
| 2016-11-29 | 526.60 |
| 2016-11-28 | 511.32 |
| 2016-11-25 | 534.24 |
| 2016-11-24 | 549.53 |
| 2016-11-23 | 419.62 |
| 2016-11-22 | 411.98 |
| 2016-11-21 | 411.98 |
| 2016-11-18 | 427.26 |
| 2016-11-17 | 411.98 |
| 2016-11-16 | 404.34 |
| 2016-11-15 | 396.70 |
| 2016-11-14 | 396.70 |
| 2016-11-11 | 389.06 |
| 2016-11-10 | 389.06 |
| 2016-11-09 | 373.77 |
| 2016-11-08 | 389.06 |
| 2016-11-07 | 389.06 |
| 2016-11-04 | 396.70 |
| 2016-11-03 | 389.06 |
| 2016-11-02 | 389.06 |
| 2016-11-01 | 396.70 |
| 2016-10-31 | 396.70 |
| 2016-10-28 | 396.70 |
| 2016-10-27 | 389.06 |
| 2016-10-26 | 396.70 |
| 2016-10-25 | 381.41 |
| 2016-10-24 | 358.49 |
| 2016-10-20 | 350.85 |
| 2016-10-19 | 358.49 |
| 2016-10-18 | 358.49 |
| 2016-10-17 | 358.49 |
| 2016-10-14 | 350.85 |
| 2016-10-13 | 350.85 |
| 2016-10-12 | 358.49 |
| 2016-10-11 | 350.85 |
| 2016-10-07 | 350.85 |
| 2016-10-06 | 350.85 |
| 2016-10-05 | 350.85 |
| 2016-10-04 | 343.21 |
| 2016-10-03 | 350.85 |
| 2016-09-30 | 350.85 |
| 2016-09-29 | 350.85 |
| 2016-09-28 | 350.85 |
| 2016-09-27 | 350.85 |
| 2016-09-26 | 343.21 |
| 2016-09-23 | 350.85 |
| 2016-09-22 | 350.85 |
| 2016-09-21 | 350.85 |
| 2016-09-20 | 350.85 |
| 2016-09-19 | 350.85 |
| 2016-09-15 | 350.85 |
| 2016-09-14 | 343.21 |
| 2016-09-13 | 335.57 |
| 2016-09-12 | 343.21 |
| 2016-09-09 | 350.85 |
| 2016-09-08 | 350.85 |
| 2016-09-07 | 350.85 |
| 2016-09-06 | 350.85 |
| 2016-09-05 | 350.85 |
| 2016-09-02 | 343.21 |
| 2016-09-01 | 343.21 |
| 2016-08-31 | 350.85 |
| 2016-08-30 | 343.21 |
| 2016-08-29 | 343.21 |
| 2016-08-26 | 350.85 |
| 2016-08-25 | 350.85 |
| 2016-08-24 | 350.85 |
| 2016-08-23 | 350.85 |
| 2016-08-22 | 350.85 |
| 2016-08-19 | 350.85 |
| 2016-08-18 | 350.85 |
| 2016-08-17 | 350.85 |
| 2016-08-16 | 350.85 |
| 2016-08-15 | 350.85 |
| 2016-08-12 | 350.85 |
| 2016-08-11 | 350.85 |
| 2016-08-10 | 350.85 |
| 2016-08-09 | 343.58 |
| 2016-08-08 | 350.85 |
| 2016-08-05 | 350.85 |
| 2016-08-04 | 350.85 |
| 2016-08-03 | 350.85 |
| 2016-08-01 | 350.85 |
| 2016-07-29 | 343.58 |
| 2016-07-28 | 350.85 |
| 2016-07-27 | 350.85 |
| 2016-07-26 | 350.85 |
| 2016-07-25 | 350.85 |
| 2016-07-22 | 350.85 |
| 2016-07-21 | 350.85 |
| 2016-07-20 | 350.85 |
| 2016-07-19 | 343.58 |
| 2016-07-18 | 350.85 |
| 2016-07-15 | 343.58 |
| 2016-07-14 | 350.85 |
| 2016-07-13 | 350.85 |
| 2016-07-12 | 358.12 |
| 2016-07-11 | 358.12 |
| 2016-07-08 | 358.12 |
| 2016-07-07 | 358.12 |
| 2016-07-06 | 350.85 |
| 2016-07-05 | 358.12 |
| 2016-07-04 | 365.39 |
| 2016-06-30 | 358.12 |
| 2016-06-29 | 358.12 |
| 2016-06-28 | 358.12 |
| 2016-06-27 | 358.12 |
| 2016-06-24 | 358.12 |
| 2016-06-23 | 365.39 |
| 2016-06-22 | 365.39 |
| 2016-06-21 | 365.39 |
| 2016-06-20 | 365.39 |
| 2016-06-17 | 365.39 |
| 2016-06-16 | 365.39 |
| 2016-06-15 | 365.39 |
| 2016-06-14 | 358.12 |
| 2016-06-13 | 358.12 |
| 2016-06-10 | 358.12 |
| 2016-06-08 | 365.39 |
| 2016-06-07 | 365.39 |
| 2016-06-06 | 350.85 |
| 2016-06-03 | 350.85 |
| 2016-06-02 | 343.58 |
| 2016-06-01 | 350.85 |
| 2016-05-31 | 350.85 |
| 2016-05-30 | 350.85 |
| 2016-05-27 | 350.85 |
| 2016-05-26 | 350.85 |
| 2016-05-25 | 350.85 |
| 2016-05-24 | 343.58 |
| 2016-05-23 | 343.58 |
| 2016-05-20 | 350.85 |
| 2016-05-19 | 350.85 |
| 2016-05-18 | 350.85 |
| 2016-05-17 | 350.85 |
| 2016-05-16 | 350.85 |
| 2016-05-13 | 350.85 |
| 2016-05-12 | 358.12 |
| 2016-05-11 | 358.12 |
| 2016-05-10 | 358.12 |
| 2016-05-09 | 350.85 |
| 2016-05-06 | 350.85 |
| 2016-05-05 | 358.12 |
| 2016-05-04 | 358.12 |
| 2016-05-03 | 365.39 |
| 2016-04-29 | 365.39 |
| 2016-04-28 | 365.39 |
| 2016-04-27 | 365.39 |
| 2016-04-26 | 358.12 |
| 2016-04-25 | 365.39 |
| 2016-04-22 | 358.12 |
| 2016-04-21 | 358.12 |
| 2016-04-20 | 350.85 |
| 2016-04-19 | 350.85 |
| 2016-04-18 | 343.58 |
| 2016-04-15 | 343.58 |
| 2016-04-14 | 350.85 |
| 2016-04-13 | 343.58 |
| 2016-04-12 | 343.58 |
| 2016-04-11 | 336.30 |
| 2016-04-08 | 343.58 |
| 2016-04-07 | 343.58 |
| 2016-04-06 | 343.58 |
| 2016-04-05 | 343.58 |
| 2016-04-01 | 343.58 |
| 2016-03-31 | 343.58 |
| 2016-03-30 | 343.58 |
| 2016-03-29 | 343.58 |
| 2016-03-24 | 350.85 |
| 2016-03-23 | 358.12 |
| 2016-03-22 | 350.85 |
| 2016-03-21 | 343.58 |
| 2016-03-18 | 343.58 |
| 2016-03-17 | 350.85 |
| 2016-03-16 | 343.58 |
| 2016-03-15 | 343.58 |
| 2016-03-14 | 343.58 |
| 2016-03-11 | 343.58 |
| 2016-03-10 | 329.03 |
| 2016-03-09 | 329.03 |
| 2016-03-08 | 336.30 |
| 2016-03-07 | 336.30 |
| 2016-03-04 | 350.85 |
| 2016-03-03 | 350.85 |
| 2016-03-02 | 350.85 |
| 2016-03-01 | 350.85 |
| 2016-02-29 | 350.85 |
| 2016-02-26 | 365.39 |
| 2016-02-25 | 350.85 |
| 2016-02-24 | 358.12 |
| 2016-02-23 | 350.85 |
| 2016-02-22 | 350.85 |
| 2016-02-19 | 350.85 |
| 2016-02-18 | 350.85 |
| 2016-02-17 | 343.58 |
| 2016-02-16 | 358.12 |
| 2016-02-15 | 350.85 |
| 2016-02-12 | 350.85 |
| 2016-02-11 | 358.12 |
| 2016-02-05 | 372.66 |
| 2016-02-04 | 372.66 |
| 2016-02-03 | 372.66 |
| 2016-02-02 | 379.94 |
| 2016-02-01 | 379.94 |
| 2016-01-29 | 379.94 |
| 2016-01-28 | 379.94 |
| 2016-01-27 | 379.94 |
| 2016-01-26 | 372.66 |
| 2016-01-25 | 379.94 |
| 2016-01-22 | 379.94 |
| 2016-01-21 | 372.66 |
| 2016-01-20 | 379.94 |
| 2016-01-19 | 379.94 |
| 2016-01-18 | 372.66 |
| 2016-01-15 | 379.94 |
| 2016-01-14 | 379.94 |
| 2016-01-13 | 387.21 |
| 2016-01-12 | 387.21 |
| 2016-01-11 | 387.21 |
| 2016-01-08 | 394.48 |
| 2016-01-07 | 394.48 |
| 2016-01-06 | 394.48 |
| 2016-01-05 | 394.48 |
| 2016-01-04 | 394.48 |
| 2015-12-31 | 394.48 |
| 2015-12-30 | 394.48 |
| 2015-12-29 | 394.48 |
| 2015-12-28 | 394.48 |
| 2015-12-24 | 394.48 |
| 2015-12-23 | 394.48 |
| 2015-12-22 | 394.48 |
| 2015-12-21 | 394.48 |
| 2015-12-18 | 394.48 |
| 2015-12-17 | 394.48 |
| 2015-12-16 | 394.48 |
| 2015-12-15 | 394.48 |
| 2015-12-14 | 387.21 |
| 2015-12-11 | 394.48 |
| 2015-12-10 | 394.48 |
| 2015-12-09 | 387.21 |
| 2015-12-08 | 394.27 |
| 2015-12-07 | 387.21 |
| 2015-12-04 | 394.27 |
| 2015-12-03 | 394.27 |
| 2015-12-02 | 394.27 |
| 2015-12-01 | 394.27 |
| 2015-11-30 | 394.27 |
| 2015-11-27 | 387.21 |
| 2015-11-26 | 394.27 |
| 2015-11-25 | 387.21 |
| 2015-11-24 | 394.27 |
| 2015-11-23 | 401.33 |
| 2015-11-20 | 401.33 |
| 2015-11-19 | 401.33 |
| 2015-11-18 | 394.27 |
| 2015-11-17 | 394.27 |
| 2015-11-16 | 394.27 |
| 2015-11-13 | 401.33 |
| 2015-11-12 | 394.27 |
| 2015-11-11 | 401.33 |
| 2015-11-10 | 394.27 |
| 2015-11-09 | 394.27 |
| 2015-11-06 | 401.33 |
| 2015-11-05 | 401.33 |
| 2015-11-04 | 401.33 |
| 2015-11-03 | 394.27 |
| 2015-11-02 | 394.27 |
| 2015-10-30 | 401.33 |
| 2015-10-29 | 401.33 |
| 2015-10-28 | 408.39 |
| 2015-10-27 | 415.45 |
| 2015-10-26 | 415.45 |
| 2015-10-23 | 422.51 |
| 2015-10-22 | 422.51 |
| 2015-10-20 | 422.51 |
| 2015-10-19 | 429.57 |
| 2015-10-16 | 422.51 |
| 2015-10-15 | 429.57 |
| 2015-10-14 | 429.57 |
| 2015-10-13 | 422.51 |
| 2015-10-12 | 429.57 |
| 2015-10-09 | 429.57 |
| 2015-10-08 | 429.57 |
| 2015-10-07 | 422.51 |
| 2015-10-06 | 415.45 |
| 2015-10-05 | 408.39 |
| 2015-10-02 | 401.33 |
| 2015-09-30 | 401.33 |
| 2015-09-29 | 394.27 |
| 2015-09-25 | 401.33 |
| 2015-09-24 | 394.27 |
| 2015-09-23 | 401.33 |
| 2015-09-22 | 408.39 |
| 2015-09-21 | 401.33 |
| 2015-09-18 | 401.33 |
| 2015-09-17 | 394.27 |
| 2015-09-16 | 401.33 |
| 2015-09-15 | 394.27 |
| 2015-09-14 | 394.27 |
| 2015-09-11 | 394.27 |
| 2015-09-10 | 394.27 |
| 2015-09-09 | 401.33 |
| 2015-09-08 | 394.27 |
| 2015-09-07 | 387.21 |
| 2015-09-04 | 387.21 |
| 2015-09-02 | 380.15 |
| 2015-09-01 | 387.21 |
| 2015-08-31 | 401.33 |
| 2015-08-28 | 408.39 |
| 2015-08-27 | 415.45 |
| 2015-08-26 | 394.27 |
| 2015-08-25 | 394.27 |
| 2015-08-24 | 401.33 |
| 2015-08-21 | 429.57 |
| 2015-08-20 | 450.76 |
| 2015-08-19 | 450.76 |
| 2015-08-18 | 464.19 |
| 2015-08-17 | 477.62 |
| 2015-08-14 | 470.91 |
| 2015-08-13 | 470.91 |
| 2015-08-12 | 470.91 |
| 2015-08-11 | 484.34 |
| 2015-08-10 | 477.62 |
| 2015-08-07 | 477.62 |
| 2015-08-06 | 470.91 |
| 2015-08-05 | 470.91 |
| 2015-08-04 | 470.91 |
| 2015-08-03 | 477.62 |
| 2015-07-31 | 470.91 |
| 2015-07-30 | 491.05 |
| 2015-07-29 | 491.05 |
| 2015-07-28 | 484.34 |
| 2015-07-27 | 477.62 |
| 2015-07-24 | 517.92 |
| 2015-07-23 | 531.35 |
| 2015-07-22 | 524.64 |
| 2015-07-21 | 531.35 |
| 2015-07-20 | 531.35 |
| 2015-07-17 | 544.79 |
| 2015-07-16 | 511.20 |
| 2015-07-15 | 484.34 |
| 2015-07-14 | 497.77 |
| 2015-07-13 | 497.77 |
| 2015-07-10 | 491.05 |
| 2015-07-09 | 470.91 |
| 2015-07-08 | 390.31 |
| 2015-07-07 | 444.04 |
| 2015-07-06 | 464.19 |
| 2015-07-03 | 538.07 |
| 2015-07-02 | 585.09 |
| 2015-06-30 | 598.52 |
| 2015-06-29 | 605.24 |
| 2015-06-26 | 632.10 |
| 2015-06-25 | 652.25 |
| 2015-06-24 | 645.54 |
| 2015-06-23 | 652.25 |
| 2015-06-22 | 658.97 |
| 2015-06-19 | 658.97 |
| 2015-06-18 | 672.40 |
| 2015-06-17 | 638.82 |
| 2015-06-16 | 638.82 |
| 2015-06-15 | 625.39 |
| 2015-06-12 | 625.39 |
| 2015-06-11 | 591.80 |
| 2015-06-10 | 578.37 |
| 2015-06-09 | 585.09 |
| 2015-06-08 | 625.39 |
| 2015-06-05 | 605.24 |
| 2015-06-04 | 611.95 |
| 2015-06-03 | 625.39 |
| 2015-06-02 | 591.80 |
| 2015-06-01 | 605.24 |
| 2015-05-29 | 564.94 |
| 2015-05-28 | 558.22 |
| 2015-05-27 | 564.94 |
| 2015-05-26 | 544.79 |
| 2015-05-22 | 517.92 |
| 2015-05-21 | 538.07 |
| 2015-05-20 | 558.22 |
| 2015-05-19 | 477.62 |
| 2015-05-18 | 477.62 |
| 2015-05-15 | 484.34 |
| 2015-05-14 | 484.34 |
| 2015-05-13 | 484.34 |
| 2015-05-12 | 484.34 |
| 2015-05-11 | 484.34 |
| 2015-05-08 | 470.91 |
| 2015-05-07 | 470.91 |
| 2015-05-06 | 484.34 |
| 2015-05-05 | 484.34 |
| 2015-05-04 | 497.77 |
| 2015-04-30 | 470.91 |
| 2015-04-29 | 470.91 |
| 2015-04-28 | 470.91 |
| 2015-04-27 | 484.34 |
| 2015-04-24 | 464.19 |
| 2015-04-23 | 464.19 |
| 2015-04-22 | 464.19 |
| 2015-04-21 | 383.59 |
| 2015-04-20 | 397.02 |
| 2015-04-17 | 403.74 |
| 2015-04-16 | 397.02 |
| 2015-04-15 | 403.74 |
| 2015-04-14 | 403.74 |
| 2015-04-13 | 397.02 |
| 2015-04-10 | 376.87 |
| 2015-04-09 | 376.87 |
| 2015-04-08 | 363.44 |
| 2015-04-02 | 363.44 |
| 2015-04-01 | 363.44 |
| 2015-03-31 | 363.44 |
| 2015-03-30 | 363.44 |
| 2015-03-27 | 363.44 |
| 2015-03-26 | 370.16 |
| 2015-03-25 | 370.16 |
| 2015-03-24 | 370.16 |
| 2015-03-23 | 370.16 |
| 2015-03-20 | 370.16 |
| 2015-03-19 | 363.44 |
| 2015-03-18 | 363.44 |
| 2015-03-17 | 356.72 |
| 2015-03-16 | 363.44 |
| 2015-03-13 | 370.16 |
| 2015-03-12 | 370.16 |
| 2015-03-11 | 363.44 |
| 2015-03-10 | 370.16 |
| 2015-03-09 | 376.87 |
| 2015-03-06 | 376.87 |
| 2015-03-05 | 376.87 |
| 2015-03-04 | 376.87 |
| 2015-03-03 | 376.87 |
| 2015-03-02 | 376.87 |
| 2015-02-27 | 376.87 |
| 2015-02-26 | 383.59 |
| 2015-02-25 | 383.59 |
| 2015-02-24 | 383.59 |
| 2015-02-23 | 383.59 |
| 2015-02-18 | 376.87 |
| 2015-02-17 | 370.16 |
| 2015-02-16 | 363.44 |
| 2015-02-13 | 363.44 |
| 2015-02-12 | 363.44 |
| 2015-02-11 | 356.72 |
| 2015-02-10 | 363.44 |
| 2015-02-09 | 363.44 |
| 2015-02-06 | 363.44 |
| 2015-02-05 | 356.72 |
| 2015-02-04 | 363.44 |
| 2015-02-03 | 363.44 |
| 2015-02-02 | 363.44 |
| 2015-01-30 | 356.72 |
| 2015-01-29 | 363.44 |
| 2015-01-28 | 356.72 |
| 2015-01-27 | 363.44 |
| 2015-01-26 | 363.44 |
| 2015-01-23 | 356.72 |
| 2015-01-22 | 350.01 |
| 2015-01-21 | 350.01 |
| 2015-01-20 | 350.01 |
| 2015-01-19 | 343.29 |
| 2015-01-16 | 343.29 |
| 2015-01-15 | 343.29 |
| 2015-01-14 | 343.29 |
| 2015-01-13 | 343.29 |
| 2015-01-12 | 343.29 |
| 2015-01-09 | 343.29 |
| 2015-01-08 | 343.29 |
| 2015-01-07 | 350.01 |
| 2015-01-06 | 350.01 |
| 2015-01-05 | 343.29 |
| 2015-01-02 | 350.01 |
| 2014-12-31 | 343.29 |
| 2014-12-30 | 336.57 |
| 2014-12-29 | 336.57 |
| 2014-12-24 | 336.57 |
| 2014-12-23 | 336.57 |
| 2014-12-22 | 343.29 |
| 2014-12-19 | 343.29 |
| 2014-12-18 | 336.57 |
| 2014-12-17 | 336.57 |
| 2014-12-16 | 343.29 |
| 2014-12-15 | 343.29 |
| 2014-12-12 | 343.29 |
| 2014-12-11 | 343.29 |
| 2014-12-10 | 343.29 |
| 2014-12-09 | 343.29 |
| 2014-12-08 | 349.62 |
| 2014-12-05 | 349.62 |
| 2014-12-04 | 349.62 |
| 2014-12-03 | 349.62 |
| 2014-12-02 | 349.62 |
| 2014-12-01 | 343.29 |
| 2014-11-28 | 349.62 |
| 2014-11-27 | 330.63 |
| 2014-11-26 | 330.63 |
| 2014-11-25 | 330.63 |
| 2014-11-24 | 330.63 |
| 2014-11-21 | 311.63 |
| 2014-11-20 | 311.63 |
| 2014-11-19 | 311.63 |
| 2014-11-18 | 311.63 |
| 2014-11-17 | 305.29 |
| 2014-11-14 | 305.29 |
| 2014-11-13 | 305.29 |
| 2014-11-12 | 305.29 |
| 2014-11-11 | 298.96 |
| 2014-11-10 | 298.96 |
| 2014-11-07 | 292.63 |
| 2014-11-06 | 298.96 |
| 2014-11-05 | 298.96 |
| 2014-11-04 | 286.30 |
| 2014-11-03 | 286.30 |
| 2014-10-31 | 286.30 |
| 2014-10-30 | 279.96 |
| 2014-10-29 | 279.96 |
| 2014-10-28 | 279.96 |
| 2014-10-27 | 273.63 |
| 2014-10-24 | 279.96 |
| 2014-10-23 | 279.96 |
| 2014-10-22 | 279.96 |
| 2014-10-21 | 273.63 |
| 2014-10-20 | 279.96 |
| 2014-10-17 | 279.96 |
| 2014-10-16 | 273.63 |
| 2014-10-15 | 279.96 |
| 2014-10-14 | 279.96 |
| 2014-10-13 | 273.63 |
| 2014-10-10 | 279.96 |
| 2014-10-09 | 279.96 |
| 2014-10-08 | 279.96 |
| 2014-10-07 | 279.96 |
| 2014-10-06 | 279.96 |
| 2014-10-03 | 273.63 |
| 2014-09-30 | 273.63 |
| 2014-09-29 | 279.96 |
| 2014-09-26 | 279.96 |
| 2014-09-25 | 279.96 |
| 2014-09-24 | 279.96 |
| 2014-09-23 | 286.30 |
| 2014-09-22 | 286.30 |
| 2014-09-19 | 286.30 |
| 2014-09-18 | 286.30 |
| 2014-09-17 | 286.30 |
| 2014-09-16 | 286.30 |
| 2014-09-15 | 286.30 |
| 2014-09-12 | 279.96 |
| 2014-09-11 | 279.96 |
| 2014-09-10 | 279.96 |
| 2014-09-08 | 279.96 |
| 2014-09-05 | 273.63 |
| 2014-09-04 | 267.30 |
| 2014-09-03 | 273.63 |
| 2014-09-02 | 267.30 |
| 2014-09-01 | 273.63 |
| 2014-08-29 | 273.63 |
| 2014-08-28 | 273.63 |
| 2014-08-27 | 286.30 |
| 2014-08-26 | 273.63 |
| 2014-08-25 | 286.30 |
| 2014-08-22 | 292.63 |
| 2014-08-21 | 292.63 |
| 2014-08-20 | 292.63 |
| 2014-08-19 | 286.86 |
| 2014-08-18 | 281.08 |
| 2014-08-15 | 281.08 |
| 2014-08-14 | 281.08 |
| 2014-08-13 | 281.08 |
| 2014-08-12 | 281.08 |
| 2014-08-11 | 281.08 |
| 2014-08-08 | 281.08 |
| 2014-08-07 | 281.08 |
| 2014-08-06 | 281.08 |
| 2014-08-05 | 281.08 |
| 2014-08-04 | 281.08 |
| 2014-08-01 | 281.08 |
| 2014-07-31 | 281.08 |
| 2014-07-30 | 281.08 |
| 2014-07-29 | 281.08 |
| 2014-07-28 | 281.08 |
| 2014-07-25 | 275.31 |
| 2014-07-24 | 281.08 |
| 2014-07-23 | 275.31 |
| 2014-07-22 | 275.31 |
| 2014-07-21 | 275.31 |
| 2014-07-18 | 275.31 |
| 2014-07-17 | 275.31 |
| 2014-07-16 | 275.31 |
| 2014-07-15 | 275.31 |
| 2014-07-14 | 275.31 |
| 2014-07-11 | 275.31 |
| 2014-07-10 | 275.31 |
| 2014-07-09 | 275.31 |
| 2014-07-08 | 281.08 |
| 2014-07-07 | 281.08 |
| 2014-07-04 | 269.53 |
| 2014-07-03 | 263.76 |
| 2014-07-02 | 263.76 |
| 2014-06-30 | 257.99 |
| 2014-06-27 | 252.21 |
| 2014-06-26 | 252.21 |
| 2014-06-25 | 240.66 |
| 2014-06-24 | 240.66 |
| 2014-06-23 | 240.66 |
| 2014-06-20 | 240.66 |
| 2014-06-19 | 240.66 |
| 2014-06-18 | 234.89 |
| 2014-06-17 | 229.12 |
| 2014-06-16 | 229.12 |
| 2014-06-13 | 229.12 |
| 2014-06-12 | 223.34 |
| 2014-06-11 | 223.34 |
| 2014-06-10 | 223.34 |
| 2014-06-09 | 223.34 |
| 2014-06-06 | 223.34 |
| 2014-06-05 | 223.34 |
| 2014-06-04 | 211.79 |
| 2014-06-03 | 217.57 |
| 2014-05-30 | 211.79 |
| 2014-05-29 | 217.57 |
| 2014-05-28 | 217.57 |
| 2014-05-27 | 217.57 |
| 2014-05-26 | 217.57 |
| 2014-05-23 | 217.57 |
| 2014-05-22 | 217.57 |
| 2014-05-21 | 211.79 |
| 2014-05-20 | 217.57 |
| 2014-05-19 | 217.57 |
| 2014-05-16 | 217.57 |
| 2014-05-15 | 217.57 |
| 2014-05-14 | 211.79 |
| 2014-05-13 | 217.57 |
| 2014-05-12 | 217.57 |
| 2014-05-09 | 217.57 |
| 2014-05-08 | 217.57 |
| 2014-05-07 | 217.57 |
| 2014-05-05 | 223.34 |
| 2014-05-02 | 223.34 |
| 2014-04-30 | 223.34 |
| 2014-04-29 | 223.34 |
| 2014-04-28 | 229.12 |
| 2014-04-25 | 229.12 |
| 2014-04-24 | 234.89 |
| 2014-04-23 | 217.57 |
| 2014-04-22 | 217.57 |
| 2014-04-17 | 217.57 |
| 2014-04-16 | 217.57 |
| 2014-04-15 | 217.57 |
| 2014-04-14 | 217.57 |
| 2014-04-11 | 217.57 |
| 2014-04-10 | 217.57 |
| 2014-04-09 | 223.34 |
| 2014-04-08 | 223.34 |
| 2014-04-07 | 223.34 |
| 2014-04-04 | 223.34 |
| 2014-04-03 | 223.34 |
| 2014-04-02 | 223.34 |
| 2014-04-01 | 223.34 |
| 2014-03-31 | 223.34 |
| 2014-03-28 | 223.34 |
| 2014-03-27 | 217.57 |
| 2014-03-26 | 217.57 |
| 2014-03-25 | 217.57 |
| 2014-03-24 | 211.79 |
| 2014-03-21 | 217.57 |
| 2014-03-20 | 211.79 |
| 2014-03-19 | 211.79 |
| 2014-03-18 | 217.57 |
| 2014-03-17 | 206.02 |
| 2014-03-14 | 211.79 |
| 2014-03-13 | 217.57 |
| 2014-03-12 | 211.79 |
| 2014-03-11 | 223.34 |
| 2014-03-10 | 217.57 |
| 2014-03-07 | 223.34 |
| 2014-03-06 | 223.34 |
| 2014-03-05 | 223.34 |
| 2014-03-04 | 223.34 |
| 2014-03-03 | 217.57 |
| 2014-02-28 | 217.57 |
| 2014-02-27 | 223.34 |
| 2014-02-26 | 217.57 |
| 2014-02-25 | 217.57 |
| 2014-02-24 | 223.34 |
| 2014-02-21 | 223.34 |
| 2014-02-20 | 229.12 |
| 2014-02-19 | 211.79 |
| 2014-02-18 | 211.79 |
| 2014-02-17 | 211.79 |
| 2014-02-14 | 211.79 |
| 2014-02-13 | 206.02 |
| 2014-02-12 | 206.02 |
| 2014-02-11 | 206.02 |
| 2014-02-10 | 200.25 |
| 2014-02-07 | 206.02 |
| 2014-02-06 | 194.47 |
| 2014-02-05 | 200.25 |
| 2014-02-04 | 206.02 |
| 2014-01-30 | 206.02 |
| 2014-01-29 | 200.25 |
| 2014-01-28 | 194.47 |
| 2014-01-27 | 194.47 |
| 2014-01-24 | 206.02 |
| 2014-01-23 | 211.79 |
| 2014-01-22 | 194.47 |
| 2014-01-21 | 194.47 |
| 2014-01-20 | 194.47 |
| 2014-01-17 | 194.47 |
| 2014-01-16 | 200.25 |
| 2014-01-15 | 200.25 |
| 2014-01-14 | 194.47 |
| 2014-01-13 | 194.47 |
| 2014-01-10 | 194.47 |
| 2014-01-09 | 194.47 |
| 2014-01-08 | 194.47 |
| 2014-01-07 | 194.47 |
| 2014-01-06 | 194.47 |
| 2014-01-03 | 200.25 |
| 2014-01-02 | 200.25 |
| 2013-12-31 | 194.47 |
| 2013-12-30 | 188.70 |
| 2013-12-27 | 194.47 |
| 2013-12-24 | 188.70 |
| 2013-12-23 | 188.70 |
| 2013-12-20 | 185.81 |
| 2013-12-19 | 188.70 |
| 2013-12-18 | 188.70 |
| 2013-12-17 | 188.70 |
| 2013-12-16 | 188.70 |
| 2013-12-13 | 194.47 |
| 2013-12-12 | 188.81 |
| 2013-12-11 | 194.47 |
| 2013-12-10 | 200.13 |
| 2013-12-09 | 194.47 |
| 2013-12-06 | 188.81 |
| 2013-12-05 | 194.47 |
| 2013-12-04 | 188.81 |
| 2013-12-03 | 188.81 |
| 2013-12-02 | 180.31 |
| 2013-11-29 | 180.31 |
| 2013-11-28 | 180.31 |
| 2013-11-27 | 180.31 |
| 2013-11-26 | 183.15 |
| 2013-11-25 | 183.15 |
| 2013-11-22 | 188.81 |
| 2013-11-21 | 188.81 |
| 2013-11-20 | 188.81 |
| 2013-11-19 | 188.81 |
| 2013-11-18 | 188.81 |
| 2013-11-15 | 188.81 |
| 2013-11-14 | 188.81 |
| 2013-11-13 | 183.15 |
| 2013-11-12 | 183.15 |
| 2013-11-11 | 183.15 |
| 2013-11-08 | 188.81 |
| 2013-11-07 | 194.47 |
| 2013-11-06 | 188.81 |
| 2013-11-05 | 194.47 |
| 2013-11-04 | 188.81 |
| 2013-11-01 | 194.47 |
| 2013-10-31 | 194.47 |
| 2013-10-30 | 194.47 |
| 2013-10-29 | 194.47 |
| 2013-10-28 | 188.81 |
| 2013-10-25 | 188.81 |
| 2013-10-24 | 194.47 |
| 2013-10-23 | 200.13 |
| 2013-10-22 | 200.13 |
| 2013-10-21 | 205.80 |
| 2013-10-18 | 200.13 |
| 2013-10-17 | 200.13 |
| 2013-10-16 | 211.46 |
| 2013-10-15 | 211.46 |
| 2013-10-11 | 205.80 |
| 2013-10-10 | 205.80 |
| 2013-10-09 | 211.46 |
| 2013-10-08 | 211.46 |
| 2013-10-07 | 211.46 |
| 2013-10-04 | 217.12 |
| 2013-10-03 | 194.47 |
| 2013-10-02 | 194.47 |
| 2013-09-30 | 194.47 |
| 2013-09-27 | 194.47 |
| 2013-09-26 | 194.47 |
| 2013-09-25 | 200.13 |
| 2013-09-24 | 188.81 |
| 2013-09-23 | 194.47 |
| 2013-09-19 | 194.47 |
| 2013-09-18 | 194.47 |
| 2013-09-17 | 188.81 |
| 2013-09-16 | 194.47 |
| 2013-09-13 | 188.81 |
| 2013-09-12 | 194.47 |
| 2013-09-11 | 188.81 |
| 2013-09-10 | 194.47 |
| 2013-09-09 | 188.81 |
| 2013-09-06 | 194.47 |
| 2013-09-05 | 200.13 |
| 2013-09-04 | 194.47 |
| 2013-09-03 | 200.13 |
| 2013-09-02 | 194.47 |
| 2013-08-30 | 188.81 |
| 2013-08-29 | 188.81 |
| 2013-08-28 | 200.13 |
| 2013-08-27 | 200.13 |
| 2013-08-26 | 205.80 |
| 2013-08-23 | 205.80 |
| 2013-08-22 | 200.13 |
| 2013-08-21 | 200.13 |
| 2013-08-20 | 210.85 |
| 2013-08-19 | 210.85 |
| 2013-08-16 | 210.85 |
| 2013-08-15 | 216.21 |
| 2013-08-13 | 216.21 |
| 2013-08-12 | 216.21 |
| 2013-08-09 | 210.85 |
| 2013-08-08 | 216.21 |
| 2013-08-07 | 216.21 |
| 2013-08-06 | 216.21 |
| 2013-08-05 | 221.57 |
| 2013-08-02 | 221.57 |
| 2013-08-01 | 221.57 |
| 2013-07-31 | 216.21 |
| 2013-07-30 | 216.21 |
| 2013-07-29 | 205.49 |
| 2013-07-26 | 205.49 |
| 2013-07-25 | 205.49 |
| 2013-07-24 | 205.49 |
| 2013-07-23 | 210.85 |
| 2013-07-22 | 200.13 |
| 2013-07-19 | 205.49 |
| 2013-07-18 | 210.85 |
| 2013-07-17 | 210.85 |
| 2013-07-16 | 210.85 |
| 2013-07-15 | 210.85 |
| 2013-07-12 | 210.85 |
| 2013-07-11 | 216.21 |
| 2013-07-10 | 205.49 |
| 2013-07-09 | 205.49 |
| 2013-07-08 | 210.85 |
| 2013-07-05 | 210.85 |
| 2013-07-04 | 205.49 |
| 2013-07-03 | 205.49 |
| 2013-07-02 | 210.85 |
| 2013-06-28 | 210.85 |
| 2013-06-27 | 210.85 |
| 2013-06-26 | 210.85 |
| 2013-06-25 | 216.21 |
| 2013-06-24 | 216.21 |
| 2013-06-21 | 226.93 |
| 2013-06-20 | 221.57 |
| 2013-06-19 | 232.29 |
| 2013-06-18 | 237.65 |
| 2013-06-17 | 226.93 |
| 2013-06-14 | 232.29 |
| 2013-06-13 | 226.93 |
| 2013-06-11 | 232.29 |
| 2013-06-10 | 243.01 |
| 2013-06-07 | 226.93 |
| 2013-06-06 | 221.57 |
| 2013-06-05 | 226.93 |
| 2013-06-04 | 237.65 |
| 2013-06-03 | 248.37 |
| 2013-05-31 | 264.45 |
| 2013-05-30 | 269.81 |
| 2013-05-29 | 269.81 |
| 2013-05-28 | 275.17 |
| 2013-05-27 | 248.37 |
| 2013-05-24 | 253.73 |
| 2013-05-23 | 259.09 |
| 2013-05-22 | 275.17 |
| 2013-05-21 | 259.09 |
| 2013-05-20 | 253.73 |
| 2013-05-16 | 243.01 |
| 2013-05-15 | 237.65 |
| 2013-05-14 | 237.65 |
| 2013-05-13 | 243.01 |
| 2013-05-10 | 221.57 |
| 2013-05-09 | 205.49 |
| 2013-05-08 | 210.85 |
| 2013-05-07 | 216.21 |
| 2013-05-06 | 200.13 |
| 2013-05-03 | 178.70 |
| 2013-05-02 | 178.70 |
| 2013-04-30 | 178.70 |
| 2013-04-29 | 178.70 |
| 2013-04-26 | 184.06 |
| 2013-04-25 | 189.42 |
| 2013-04-24 | 184.06 |
| 2013-04-23 | 178.70 |
| 2013-04-22 | 178.70 |
| 2013-04-19 | 184.06 |
| 2013-04-18 | 178.70 |
| 2013-04-17 | 173.34 |
| 2013-04-16 | 173.34 |
| 2013-04-15 | 184.06 |
| 2013-04-12 | 173.34 |
| 2013-04-11 | 178.70 |
| 2013-04-10 | 178.70 |
| 2013-04-09 | 178.70 |
| 2013-04-08 | 178.70 |
| 2013-04-05 | 184.06 |
| 2013-04-03 | 194.78 |
| 2013-04-02 | 210.85 |
| 2013-03-28 | 216.21 |
| 2013-03-27 | 221.57 |
| 2013-03-26 | 216.21 |
| 2013-03-25 | 221.57 |
| 2013-03-22 | 221.57 |
| 2013-03-21 | 226.93 |
| 2013-03-20 | 232.29 |
| 2013-03-19 | 237.65 |
| 2013-03-18 | 237.65 |
| 2013-03-15 | 243.01 |
| 2013-03-14 | 253.73 |
| 2013-03-13 | 248.37 |
| 2013-03-12 | 253.73 |
| 2013-03-11 | 280.53 |
| 2013-03-08 | 269.81 |
| 2013-03-07 | 259.09 |
| 2013-03-06 | 237.65 |
| 2013-03-05 | 221.57 |
| 2013-03-04 | 216.21 |
| 2013-03-01 | 216.21 |
| 2013-02-28 | 216.21 |
| 2013-02-27 | 210.85 |
| 2013-02-26 | 205.49 |
| 2013-02-25 | 210.85 |
| 2013-02-22 | 216.21 |
| 2013-02-21 | 216.21 |
| 2013-02-20 | 221.57 |
| 2013-02-19 | 221.57 |
| 2013-02-18 | 221.57 |
| 2013-02-15 | 216.21 |
| 2013-02-14 | 216.21 |
| 2013-02-08 | 210.85 |
| 2013-02-07 | 205.49 |
| 2013-02-06 | 210.85 |
| 2013-02-05 | 210.85 |
| 2013-02-04 | 210.85 |
| 2013-02-01 | 210.85 |
| 2013-01-31 | 205.49 |
| 2013-01-30 | 216.21 |
| 2013-01-29 | 210.85 |
| 2013-01-28 | 205.49 |
| 2013-01-25 | 200.13 |
| 2013-01-24 | 200.13 |
| 2013-01-23 | 200.13 |
| 2013-01-22 | 200.13 |
| 2013-01-21 | 205.49 |
| 2013-01-18 | 205.49 |
| 2013-01-17 | 194.78 |
| 2013-01-16 | 200.13 |
| 2013-01-15 | 194.78 |
| 2013-01-14 | 194.78 |
| 2013-01-11 | 194.78 |
| 2013-01-10 | 205.49 |
| 2013-01-09 | 189.42 |
| 2013-01-08 | 189.42 |
| 2013-01-07 | 194.78 |
| 2013-01-04 | 189.42 |
| 2013-01-03 | 189.42 |
| 2013-01-02 | 167.98 |
| 2012-12-31 | 167.98 |
| 2012-12-28 | 165.30 |
| 2012-12-27 | 167.98 |
| 2012-12-24 | 165.30 |
| 2012-12-21 | 167.98 |
| 2012-12-20 | 167.98 |
| 2012-12-19 | 167.98 |
| 2012-12-18 | 167.98 |
| 2012-12-17 | 167.98 |
| 2012-12-14 | 165.30 |
| 2012-12-13 | 167.98 |
| 2012-12-12 | 167.98 |
| 2012-12-11 | 162.72 |
| 2012-12-10 | 167.98 |
| 2012-12-07 | 167.98 |
| 2012-12-06 | 167.98 |
| 2012-12-05 | 167.98 |
| 2012-12-04 | 167.98 |
| 2012-12-03 | 162.72 |
| 2012-11-30 | 160.10 |
| 2012-11-29 | 173.23 |
| 2012-11-28 | 173.23 |
| 2012-11-27 | 167.98 |
| 2012-11-26 | 167.98 |
| 2012-11-23 | 167.98 |
| 2012-11-22 | 167.98 |
| 2012-11-21 | 167.98 |
| 2012-11-20 | 167.98 |
| 2012-11-19 | 162.72 |
| 2012-11-16 | 162.72 |
| 2012-11-15 | 162.72 |
| 2012-11-14 | 167.98 |
| 2012-11-13 | 162.72 |
| 2012-11-12 | 162.72 |
| 2012-11-09 | 167.98 |
| 2012-11-08 | 167.98 |
| 2012-11-07 | 167.98 |
| 2012-11-06 | 167.98 |
| 2012-11-05 | 167.98 |
| 2012-11-02 | 162.72 |
| 2012-11-01 | 162.72 |
| 2012-10-31 | 160.10 |
| 2012-10-30 | 160.10 |
| 2012-10-29 | 160.10 |
| 2012-10-26 | 154.84 |
| 2012-10-25 | 162.72 |
| 2012-10-24 | 162.72 |
| 2012-10-22 | 162.72 |
| 2012-10-19 | 162.72 |
| 2012-10-18 | 167.98 |
| 2012-10-17 | 167.98 |
| 2012-10-16 | 162.72 |
| 2012-10-15 | 160.10 |
| 2012-10-12 | 162.72 |
| 2012-10-11 | 162.72 |
| 2012-10-10 | 167.98 |
| 2012-10-09 | 173.23 |
| 2012-10-08 | 173.23 |
| 2012-10-05 | 162.72 |
| 2012-10-04 | 160.10 |
| 2012-10-03 | 157.47 |
| 2012-09-28 | 146.96 |
| 2012-09-27 | 146.96 |
| 2012-09-26 | 141.71 |
| 2012-09-25 | 144.33 |
| 2012-09-24 | 144.33 |
| 2012-09-21 | 139.08 |
| 2012-09-20 | 139.08 |
| 2012-09-19 | 141.71 |
| 2012-09-18 | 136.45 |
| 2012-09-17 | 131.20 |
| 2012-09-14 | 131.20 |
| 2012-09-13 | 131.20 |
| 2012-09-12 | 136.45 |
| 2012-09-11 | 131.20 |
| 2012-09-10 | 136.45 |
| 2012-09-07 | 136.45 |
| 2012-09-06 | 136.45 |
| 2012-09-05 | 139.08 |
| 2012-09-04 | 141.71 |
| 2012-09-03 | 141.71 |
| 2012-08-31 | 141.71 |
| 2012-08-30 | 136.45 |
| 2012-08-29 | 146.96 |
| 2012-08-28 | 146.96 |
| 2012-08-27 | 152.21 |
| 2012-08-24 | 152.21 |
| 2012-08-23 | 154.84 |
| 2012-08-22 | 146.96 |
| 2012-08-21 | 146.96 |
| 2012-08-20 | 146.96 |
| 2012-08-17 | 144.49 |
| 2012-08-16 | 146.96 |
| 2012-08-15 | 146.96 |
| 2012-08-14 | 144.49 |
| 2012-08-13 | 144.49 |
| 2012-08-10 | 146.96 |
| 2012-08-09 | 146.96 |
| 2012-08-08 | 144.49 |
| 2012-08-07 | 144.49 |
| 2012-08-06 | 142.02 |
| 2012-08-03 | 142.02 |
| 2012-08-02 | 144.49 |
| 2012-08-01 | 146.96 |
| 2012-07-31 | 146.96 |
| 2012-07-30 | 151.90 |
| 2012-07-27 | 151.90 |
| 2012-07-26 | 156.84 |
| 2012-07-25 | 151.90 |
| 2012-07-24 | 156.84 |
| 2012-07-23 | 156.84 |
| 2012-07-20 | 156.84 |
| 2012-07-19 | 156.84 |
| 2012-07-18 | 151.90 |
| 2012-07-17 | 156.84 |
| 2012-07-16 | 166.72 |
| 2012-07-13 | 161.78 |
| 2012-07-12 | 127.20 |
| 2012-07-11 | 134.61 |
| 2012-07-10 | 109.92 |
| 2012-07-09 | 100.04 |
| 2012-07-06 | 102.51 |
| 2012-07-05 | 102.51 |
| 2012-07-04 | 102.51 |
| 2012-07-03 | 102.51 |
| 2012-06-29 | 97.57 |
| 2012-06-28 | 97.57 |
| 2012-06-27 | 97.57 |
| 2012-06-26 | 97.57 |
| 2012-06-25 | 92.63 |
| 2012-06-22 | 80.28 |
| 2012-06-21 | 75.34 |
| 2012-06-20 | 77.81 |
| 2012-06-19 | 80.28 |
| 2012-06-18 | 75.34 |
| 2012-06-15 | 72.87 |
| 2012-06-14 | 72.87 |
| 2012-06-13 | 72.87 |
| 2012-06-12 | 72.87 |
| 2012-06-11 | 67.93 |
| 2012-06-08 | 67.93 |
| 2012-06-07 | 67.93 |
| 2012-06-06 | 67.93 |
| 2012-06-05 | 67.93 |
| 2012-06-04 | 53.12 |
| 2012-06-01 | 77.81 |
| 2012-05-31 | 72.87 |
| 2012-05-30 | 62.99 |
| 2012-05-29 | 62.99 |
| 2012-05-28 | 62.99 |
| 2012-05-25 | 62.99 |
| 2012-05-24 | 62.99 |
| 2012-05-23 | 62.99 |
| 2012-05-22 | 62.99 |
| 2012-05-21 | 58.05 |
| 2012-05-18 | 58.05 |
| 2012-05-17 | 62.99 |
| 2012-05-16 | 62.99 |
| 2012-05-15 | 62.99 |
| 2012-05-14 | 62.99 |
| 2012-05-11 | 62.99 |
| 2012-05-10 | 62.99 |
| 2012-05-09 | 62.99 |
| 2012-05-08 | 67.93 |
| 2012-05-07 | 65.46 |
| 2012-05-04 | 65.46 |
| 2012-05-03 | 65.46 |
| 2012-05-02 | 65.46 |
| 2012-04-30 | 65.46 |
| 2012-04-27 | 65.46 |
| 2012-04-26 | 67.93 |
| 2012-04-25 | 70.40 |
| 2012-04-24 | 70.40 |
| 2012-04-23 | 72.87 |
| 2012-04-20 | 72.87 |
| 2012-04-19 | 72.87 |
| 2012-04-18 | 75.34 |
| 2012-04-17 | 75.34 |
| 2012-04-16 | 75.34 |
| 2012-04-13 | 77.81 |
| 2012-04-12 | 75.34 |
| 2012-04-11 | 72.87 |
| 2012-04-10 | 77.81 |
| 2012-04-05 | 77.81 |
| 2012-04-03 | 77.81 |
| 2012-04-02 | 77.81 |
| 2012-03-30 | 77.81 |
| 2012-03-29 | 72.87 |
| 2012-03-28 | 75.34 |
| 2012-03-27 | 75.34 |
| 2012-03-26 | 75.34 |
| 2012-03-23 | 75.34 |
| 2012-03-22 | 75.34 |
| 2012-03-21 | 75.34 |
| 2012-03-20 | 77.81 |
| 2012-03-19 | 77.81 |
| 2012-03-16 | 80.28 |
| 2012-03-15 | 82.75 |
| 2012-03-14 | 82.75 |
| 2012-03-13 | 77.81 |
| 2012-03-12 | 80.28 |
| 2012-03-09 | 80.28 |
| 2012-03-08 | 80.28 |
| 2012-03-07 | 77.81 |
| 2012-03-06 | 87.69 |
| 2012-03-05 | 80.28 |
| 2012-03-02 | 85.22 |
| 2012-03-01 | 82.75 |
| 2012-02-29 | 85.22 |
| 2012-02-28 | 85.22 |
| 2012-02-27 | 85.22 |
| 2012-02-24 | 82.75 |
| 2012-02-23 | 80.28 |
| 2012-02-22 | 85.22 |
| 2012-02-21 | 77.81 |
| 2012-02-20 | 77.81 |
| 2012-02-17 | 85.22 |
| 2012-02-16 | 80.28 |
| 2012-02-15 | 82.75 |
| 2012-02-14 | 82.75 |
| 2012-02-13 | 80.28 |
| 2012-02-10 | 82.75 |
| 2012-02-09 | 80.28 |
| 2012-02-08 | 82.75 |
| 2012-02-07 | 82.75 |
| 2012-02-06 | 82.75 |
| 2012-02-03 | 82.75 |
| 2012-02-02 | 80.28 |
| 2012-02-01 | 72.87 |
| 2012-01-31 | 77.81 |
| 2012-01-30 | 77.81 |
| 2012-01-27 | 77.81 |
| 2012-01-26 | 75.34 |
| 2012-01-20 | 75.34 |
| 2012-01-19 | 75.34 |
| 2012-01-18 | 80.28 |
| 2012-01-17 | 80.28 |
| 2012-01-16 | 75.34 |
| 2012-01-13 | 75.34 |
| 2012-01-12 | 82.55 |
| 2012-01-11 | 80.15 |
| 2012-01-10 | 80.15 |
| 2012-01-09 | 77.74 |
| 2012-01-06 | 75.34 |
| 2012-01-05 | 75.34 |
| 2012-01-04 | 75.34 |
| 2012-01-03 | 72.94 |
| 2011-12-30 | 72.94 |
| 2011-12-29 | 72.94 |
| 2011-12-28 | 72.94 |
| 2011-12-23 | 72.94 |
| 2011-12-22 | 68.14 |
| 2011-12-21 | 70.54 |
| 2011-12-20 | 68.14 |
| 2011-12-19 | 70.54 |
| 2011-12-16 | 70.54 |
| 2011-12-15 | 68.14 |
| 2011-12-14 | 68.14 |
| 2011-12-13 | 68.14 |
| 2011-12-12 | 68.14 |
| 2011-12-09 | 65.73 |
| 2011-12-08 | 63.33 |
| 2011-12-07 | 60.93 |
| 2011-12-06 | 60.93 |
| 2011-12-05 | 63.33 |
| 2011-12-02 | 65.73 |
| 2011-12-01 | 58.53 |
| 2011-11-30 | 48.92 |
| 2011-11-29 | 46.52 |
| 2011-11-28 | 39.31 |
| 2011-11-25 | 39.31 |
| 2011-11-24 | 39.31 |
| 2011-11-23 | 39.31 |
| 2011-11-22 | 39.31 |
| 2011-11-21 | 39.31 |
| 2011-11-18 | 39.31 |
| 2011-11-17 | 36.91 |
| 2011-11-16 | 36.91 |
| 2011-11-15 | 36.91 |
| 2011-11-14 | 36.91 |
| 2011-11-11 | 39.31 |
| 2011-11-10 | 34.51 |
| 2011-11-09 | 41.71 |
| 2011-11-08 | 41.71 |
| 2011-11-07 | 29.70 |
| 2011-11-04 | 36.91 |
| 2011-11-03 | 34.51 |
| 2011-11-02 | 44.12 |
| 2011-11-01 | 36.91 |
| 2011-10-31 | 29.70 |
| 2011-10-28 | 39.31 |
| 2011-10-27 | 36.91 |
| 2011-10-26 | 34.51 |
| 2011-10-25 | 34.51 |
| 2011-10-24 | 22.50 |
| 2011-10-21 | 20.10 |
| 2011-10-20 | 27.30 |
| 2011-10-19 | 27.30 |
| 2011-10-18 | 17.69 |
| 2011-10-17 | 24.90 |
| 2011-10-14 | 27.30 |
| 2011-10-13 | 27.30 |
| 2011-10-12 | 24.90 |
| 2011-10-11 | 20.10 |
| 2011-10-10 | 20.10 |
| 2011-10-07 | 18.66 |
| 2011-10-06 | 22.50 |
| 2011-10-04 | 17.69 |
| 2011-10-03 | 17.21 |
| 2011-09-30 | 20.10 |
| 2011-09-28 | 11.93 |
| 2011-09-27 | 19.62 |
| 2011-09-26 | 14.81 |
| 2011-09-23 | 15.29 |
| 2011-09-22 | 15.29 |
| 2011-09-21 | 24.90 |
| 2011-09-20 | 24.90 |
| 2011-09-19 | 32.11 |
| 2011-09-16 | 32.11 |
| 2011-09-15 | 29.70 |
| 2011-09-14 | 29.70 |
| 2011-09-12 | 29.70 |
| 2011-09-09 | 34.51 |
| 2011-09-08 | 34.51 |
| 2011-09-07 | 29.70 |
| 2011-09-06 | 29.70 |
| 2011-09-05 | 34.51 |
| 2011-09-02 | 39.31 |
| 2011-09-01 | 48.92 |
| 2011-08-31 | 58.53 |
| 2011-08-30 | 44.12 |
| 2011-08-29 | 53.72 |
| 2011-08-26 | 44.12 |
| 2011-08-25 | 41.71 |
| 2011-08-24 | 39.31 |
| 2011-08-23 | 39.31 |
| 2011-08-22 | 34.67 |
| 2011-08-19 | 41.63 |
| 2011-08-18 | 46.28 |
| 2011-08-17 | 36.99 |
| 2011-08-16 | 36.99 |
| 2011-08-15 | 41.63 |
| 2011-08-12 | 32.35 |
| 2011-08-11 | 30.02 |
| 2011-08-10 | 43.96 |
| 2011-08-09 | 67.17 |
| 2011-08-08 | 36.99 |
| 2011-08-05 | 39.31 |
| 2011-08-04 | 57.89 |
| 2011-08-03 | 57.89 |
| 2011-08-02 | 57.89 |
| 2011-08-01 | 57.89 |
| 2011-07-29 | 55.57 |
| 2011-07-28 | 55.57 |
| 2011-07-27 | 55.57 |
| 2011-07-26 | 62.53 |
| 2011-07-25 | 55.57 |
| 2011-07-22 | 57.89 |
| 2011-07-21 | 55.57 |
| 2011-07-20 | 55.57 |
| 2011-07-19 | 57.89 |
| 2011-07-18 | 55.57 |
| 2011-07-15 | 62.53 |
| 2011-07-14 | 55.57 |
| 2011-07-13 | 57.89 |
| 2011-07-12 | 64.85 |
| 2011-07-11 | 60.21 |
| 2011-07-08 | 62.53 |
| 2011-07-07 | 57.89 |
| 2011-07-06 | 57.89 |
| 2011-07-05 | 55.57 |
| 2011-07-04 | 57.89 |
| 2011-06-30 | 57.89 |
| 2011-06-29 | 57.89 |
| 2011-06-28 | 55.57 |
| 2011-06-27 | 60.21 |
| 2011-06-24 | 57.89 |
| 2011-06-23 | 57.89 |
| 2011-06-22 | 55.57 |
| 2011-06-21 | 67.17 |
| 2011-06-20 | 53.24 |
| 2011-06-17 | 53.24 |
| 2011-06-16 | 57.89 |
| 2011-06-15 | 64.85 |
| 2011-06-14 | 62.53 |
| 2011-06-13 | 60.21 |
| 2011-06-10 | 64.85 |
| 2011-06-09 | 71.82 |
| 2011-06-08 | 69.50 |
| 2011-06-07 | 69.50 |
| 2011-06-03 | 67.17 |
| 2011-06-02 | 69.50 |
| 2011-06-01 | 76.46 |
| 2011-05-31 | 71.82 |
| 2011-05-30 | 69.50 |
| 2011-05-27 | 78.78 |
| 2011-05-26 | 74.14 |
| 2011-05-25 | 74.14 |
| 2011-05-24 | 71.82 |
| 2011-05-23 | 76.46 |
| 2011-05-20 | 74.14 |
| 2011-05-19 | 78.78 |
| 2011-05-18 | 74.14 |
| 2011-05-17 | 74.14 |
| 2011-05-16 | 78.78 |
| 2011-05-13 | 76.46 |
| 2011-05-12 | 76.46 |
| 2011-05-11 | 76.46 |
| 2011-05-09 | 83.43 |
| 2011-05-06 | 71.82 |
| 2011-05-05 | 71.82 |
| 2011-05-04 | 74.14 |
| 2011-05-03 | 78.78 |
| 2011-04-29 | 78.78 |
| 2011-04-28 | 83.43 |
| 2011-04-27 | 81.11 |
| 2011-04-26 | 81.11 |
| 2011-04-21 | 81.11 |
| 2011-04-20 | 81.11 |
| 2011-04-19 | 85.75 |
| 2011-04-18 | 81.11 |
| 2011-04-15 | 81.11 |
| 2011-04-14 | 83.43 |
| 2011-04-13 | 83.43 |
| 2011-04-12 | 83.43 |
| 2011-04-11 | 85.75 |
| 2011-04-08 | 85.75 |
| 2011-04-07 | 88.07 |
| 2011-04-06 | 85.75 |
| 2011-04-04 | 85.75 |
| 2011-04-01 | 85.75 |
| 2011-03-31 | 85.75 |
| 2011-03-30 | 85.75 |
| 2011-03-29 | 85.75 |
| 2011-03-28 | 67.17 |
| 2011-03-25 | 67.17 |
| 2011-03-24 | 69.50 |
| 2011-03-23 | 69.50 |
| 2011-03-22 | 62.53 |
| 2011-03-21 | 64.85 |
| 2011-03-18 | 57.89 |
| 2011-03-17 | 60.21 |
| 2011-03-16 | 67.17 |
| 2011-03-15 | 67.17 |
| 2011-03-14 | 69.50 |
| 2011-03-11 | 71.82 |
| 2011-03-10 | 71.82 |
| 2011-03-09 | 71.82 |
| 2011-03-08 | 71.82 |
| 2011-03-07 | 71.82 |
| 2011-03-04 | 64.85 |
| 2011-03-03 | 55.57 |
| 2011-03-02 | 50.92 |
| 2011-03-01 | 50.92 |
| 2011-02-28 | 48.60 |
| 2011-02-25 | 46.28 |
| 2011-02-24 | 43.96 |
| 2011-02-23 | 53.24 |
| 2011-02-22 | 48.60 |
| 2011-02-21 | 57.89 |
| 2011-02-18 | 62.53 |
| 2011-02-17 | 62.53 |
| 2011-02-16 | 69.50 |
| 2011-02-15 | 69.50 |
| 2011-02-14 | 69.50 |
| 2011-02-11 | 74.14 |
| 2011-02-10 | 71.82 |
| 2011-02-09 | 78.78 |
| 2011-02-08 | 76.46 |
| 2011-02-07 | 71.82 |
| 2011-02-02 | 81.11 |
| 2011-02-01 | 85.75 |
| 2011-01-31 | 99.68 |
| 2011-01-28 | 88.07 |
| 2011-01-27 | 95.04 |
| 2011-01-26 | 69.50 |
| 2011-01-25 | 64.85 |
| 2011-01-24 | 67.17 |
| 2011-01-21 | 64.85 |
| 2011-01-20 | 67.11 |
| 2011-01-19 | 69.37 |
| 2011-01-18 | 69.37 |
| 2011-01-17 | 69.37 |
| 2011-01-14 | 71.63 |
| 2011-01-13 | 69.37 |
| 2011-01-12 | 71.63 |
| 2011-01-11 | 73.89 |
| 2011-01-10 | 73.89 |
| 2011-01-07 | 71.63 |
| 2011-01-06 | 71.63 |
| 2011-01-05 | 71.63 |
| 2011-01-04 | 69.37 |
| 2011-01-03 | 76.14 |
| 2010-12-31 | 67.11 |
| 2010-12-30 | 67.11 |
| 2010-12-29 | 64.85 |
| 2010-12-28 | 60.34 |
| 2010-12-24 | 64.85 |
| 2010-12-23 | 64.85 |
| 2010-12-22 | 64.85 |
| 2010-12-21 | 64.85 |
| 2010-12-20 | 64.85 |
| 2010-12-17 | 71.63 |
| 2010-12-16 | 67.11 |
| 2010-12-15 | 71.63 |
| 2010-12-14 | 76.14 |
| 2010-12-13 | 76.14 |
| 2010-12-10 | 76.14 |
| 2010-12-09 | 71.63 |
| 2010-12-08 | 76.14 |
| 2010-12-07 | 80.66 |
| 2010-12-06 | 78.40 |
| 2010-12-03 | 85.18 |
| 2010-12-02 | 85.18 |
| 2010-12-01 | 82.92 |
| 2010-11-30 | 73.89 |
| 2010-11-29 | 71.63 |
| 2010-11-26 | 62.59 |
| 2010-11-25 | 58.08 |
| 2010-11-24 | 53.56 |
| 2010-11-23 | 58.08 |
| 2010-11-22 | 71.63 |
| 2010-11-19 | 73.89 |
| 2010-11-18 | 76.14 |
| 2010-11-17 | 76.14 |
| 2010-11-16 | 80.66 |
| 2010-11-15 | 80.66 |
| 2010-11-12 | 85.18 |
| 2010-11-11 | 87.44 |
| 2010-11-10 | 85.18 |
| 2010-11-09 | 87.44 |
| 2010-11-08 | 87.44 |
| 2010-11-05 | 85.18 |
| 2010-11-04 | 85.18 |
| 2010-11-03 | 85.18 |
| 2010-11-02 | 85.18 |
| 2010-11-01 | 85.18 |
| 2010-10-29 | 87.44 |
| 2010-10-28 | 87.44 |
| 2010-10-27 | 87.44 |
| 2010-10-26 | 89.69 |
| 2010-10-25 | 94.21 |
| 2010-10-22 | 94.21 |
| 2010-10-21 | 87.44 |
| 2010-10-20 | 76.14 |
| 2010-10-19 | 78.40 |
| 2010-10-18 | 76.14 |
| 2010-10-15 | 78.40 |
| 2010-10-14 | -39.43 |
| 2010-10-13 | -41.12 |
| 2010-10-12 | -38.59 |
| 2010-10-11 | -37.75 |
| 2010-10-08 | -38.59 |
| 2010-10-07 | -39.43 |
| 2010-10-06 | -42.80 |
| 2010-10-05 | -41.96 |
| 2010-10-04 | -41.96 |
| 2010-09-30 | -43.64 |
| 2010-09-29 | -43.64 |
| 2010-09-28 | -44.47 |
| 2010-09-27 | -46.13 |
| 2010-09-24 | -45.30 |
| 2010-09-22 | -47.78 |
| 2010-09-21 | -49.44 |
| 2010-09-20 | -50.27 |
| 2010-09-17 | -52.76 |
| 2010-09-16 | -54.41 |
| 2010-09-15 | -55.24 |
| 2010-09-14 | -56.07 |
| 2010-09-13 | -56.07 |
| 2010-09-10 | -56.07 |
| 2010-09-09 | -56.07 |
| 2010-09-08 | -55.24 |
| 2010-09-07 | -55.24 |
| 2010-09-06 | -55.24 |
| 2010-09-03 | -56.90 |
| 2010-09-02 | -56.90 |
| 2010-09-01 | -56.90 |
| 2010-08-31 | -56.90 |
| 2010-08-30 | -56.07 |
| 2010-08-27 | -57.73 |
| 2010-08-26 | -54.41 |
| 2010-08-25 | -54.41 |
| 2010-08-24 | -53.59 |
| 2010-08-23 | -53.59 |
| 2010-08-20 | -54.41 |
| 2010-08-19 | -54.41 |
| 2010-08-18 | -53.59 |
| 2010-08-17 | -51.93 |
| 2010-08-16 | -63.95 |
| 2010-08-13 | -63.95 |
| 2010-08-12 | -63.95 |
| 2010-08-11 | -63.95 |
| 2010-08-10 | -63.95 |
| 2010-08-09 | -63.95 |
| 2010-08-06 | -63.95 |
| 2010-08-05 | -63.95 |
| 2010-08-04 | -63.95 |
| 2010-08-03 | -63.95 |
| 2010-08-02 | -63.53 |
| 2010-07-30 | -64.36 |
| 2010-07-29 | -64.36 |
| 2010-07-28 | -66.43 |
| 2010-07-27 | -65.19 |
| 2010-07-26 | -65.19 |
| 2010-07-23 | -66.02 |
| 2010-07-22 | -64.77 |
| 2010-07-21 | -65.19 |
| 2010-07-20 | -66.85 |
| 2010-07-19 | -66.85 |
| 2010-07-16 | -66.85 |
| 2010-07-15 | -66.85 |
| 2010-07-14 | -66.85 |
| 2010-07-13 | -66.85 |
| 2010-07-12 | -66.85 |
| 2010-07-09 | -66.85 |
| 2010-07-08 | -67.68 |
| 2010-07-07 | -69.33 |
| 2010-07-06 | -66.85 |
| 2010-07-05 | -66.85 |
| 2010-07-02 | -66.85 |
| 2010-06-30 | -66.85 |
| 2010-06-29 | -66.85 |
| 2010-06-28 | -68.09 |
| 2010-06-25 | -68.09 |
| 2010-06-24 | -66.85 |
| 2010-06-23 | -66.02 |
| 2010-06-22 | -66.43 |
| 2010-06-21 | -66.02 |
| 2010-06-18 | -67.26 |
| 2010-06-17 | -67.26 |
| 2010-06-15 | -67.26 |
| 2010-06-14 | -66.02 |
| 2010-06-11 | -66.02 |
| 2010-06-10 | -66.43 |
| 2010-06-09 | -66.02 |
| 2010-06-08 | -64.77 |
| 2010-06-07 | -66.02 |
| 2010-06-04 | -63.95 |
| 2010-06-03 | -63.95 |
| 2010-06-02 | -66.02 |
| 2010-06-01 | -67.26 |
| 2010-05-31 | -66.85 |
| 2010-05-28 | -67.26 |
| 2010-05-27 | -67.26 |
| 2010-05-26 | -67.68 |
| 2010-05-25 | -65.60 |
| 2010-05-24 | -64.77 |
| 2010-05-20 | -68.09 |
| 2010-05-19 | -65.19 |
| 2010-05-18 | -66.02 |
| 2010-05-17 | -63.95 |
| 2010-05-14 | -62.70 |
| 2010-05-13 | -62.29 |
| 2010-05-12 | -64.77 |
| 2010-05-11 | -63.53 |
| 2010-05-10 | -62.70 |
| 2010-05-07 | -63.95 |
| 2010-05-06 | -62.70 |
| 2010-05-05 | -61.87 |
| 2010-05-04 | -61.46 |
| 2010-05-03 | -61.46 |
| 2010-04-30 | -61.04 |
| 2010-04-29 | -60.63 |
| 2010-04-28 | -60.22 |
| 2010-04-27 | -60.22 |
| 2010-04-26 | -59.80 |
| 2010-04-23 | -59.80 |
| 2010-04-22 | -59.80 |
| 2010-04-21 | -58.97 |
| 2010-04-20 | -59.80 |
| 2010-04-19 | -58.97 |
| 2010-04-16 | -58.97 |
| 2010-04-15 | -56.90 |
| 2010-04-14 | -57.73 |
| 2010-04-13 | -59.39 |
| 2010-04-12 | -59.39 |
| 2010-04-09 | -59.39 |
| 2010-04-08 | -59.39 |
| 2010-04-07 | -58.97 |
| 2010-04-01 | -59.80 |
| 2010-03-31 | -59.39 |
| 2010-03-30 | -59.39 |
| 2010-03-29 | -59.39 |
| 2010-03-26 | -59.80 |
| 2010-03-25 | -61.04 |
| 2010-03-24 | -59.39 |
| 2010-03-23 | -59.80 |
| 2010-03-22 | -59.80 |
| 2010-03-19 | -59.39 |
| 2010-03-18 | -59.80 |
| 2010-03-17 | -59.39 |
| 2010-03-16 | -58.97 |
| 2010-03-15 | -59.39 |
| 2010-03-12 | -59.39 |
| 2010-03-11 | -58.56 |
| 2010-03-10 | -58.56 |
| 2010-03-09 | -58.56 |
| 2010-03-08 | -56.90 |
| 2010-03-05 | -58.56 |
| 2010-03-04 | -59.39 |
| 2010-03-03 | -62.29 |
| 2010-03-02 | -61.87 |
| 2010-03-01 | -61.04 |
| 2010-02-26 | -61.87 |
| 2010-02-25 | -62.29 |
| 2010-02-24 | -62.70 |
| 2010-02-23 | -62.70 |
| 2010-02-22 | -62.29 |
| 2010-02-19 | -63.53 |
| 2010-02-18 | -62.29 |
| 2010-02-17 | -62.29 |
| 2010-02-12 | -63.12 |
| 2010-02-11 | -63.53 |
| 2010-02-10 | -63.53 |
| 2010-02-09 | -63.53 |
| 2010-02-08 | -63.53 |
| 2010-02-05 | -63.12 |
| 2010-02-04 | -61.87 |
| 2010-02-03 | -61.46 |
| 2010-02-02 | -61.87 |
| 2010-02-01 | -62.70 |
| 2010-01-29 | -62.70 |
| 2010-01-28 | -62.29 |
| 2010-01-27 | -62.29 |
| 2010-01-26 | -62.29 |
| 2010-01-25 | -61.04 |
| 2010-01-22 | -61.04 |
| 2010-01-21 | -59.39 |
| 2010-01-20 | -58.56 |
| 2010-01-19 | -58.97 |
| 2010-01-18 | -58.97 |
| 2010-01-15 | -59.80 |
| 2010-01-14 | -58.97 |
| 2010-01-13 | -60.63 |
| 2010-01-12 | -59.39 |
| 2010-01-11 | -59.39 |
| 2010-01-08 | -59.39 |
| 2010-01-07 | -59.39 |
| 2010-01-06 | -58.56 |
| 2010-01-05 | -58.97 |
| 2010-01-04 | -58.56 |
| 2009-12-31 | -59.39 |
| 2009-12-30 | -60.63 |
| 2009-12-29 | -61.04 |
| 2009-12-28 | -61.46 |
| 2009-12-24 | -61.87 |
| 2009-12-23 | -61.04 |
| 2009-12-22 | -58.56 |
| 2009-12-21 | -60.22 |
| 2009-12-18 | -60.22 |
| 2009-12-17 | -59.80 |
| 2009-12-16 | -58.97 |
| 2009-12-15 | -58.56 |
| 2009-12-14 | -58.56 |
| 2009-12-11 | -58.97 |
| 2009-12-10 | -58.97 |
| 2009-12-09 | -58.56 |
| 2009-12-08 | -57.73 |
| 2009-12-07 | -57.73 |
| 2009-12-04 | -56.90 |
| 2009-12-03 | -56.90 |
| 2009-12-02 | -57.73 |
| 2009-12-01 | -57.73 |
| 2009-11-30 | -56.90 |
| 2009-11-27 | -59.39 |
| 2009-11-26 | -56.07 |
| 2009-11-25 | -56.07 |
| 2009-11-24 | -57.73 |
| 2009-11-23 | -56.07 |
| 2009-11-20 | -58.56 |
| 2009-11-19 | -57.73 |
| 2009-11-18 | -56.07 |
| 2009-11-17 | -56.07 |
| 2009-11-16 | -55.24 |
| 2009-11-13 | -58.56 |
| 2009-11-12 | -57.73 |
| 2009-11-11 | -57.73 |
| 2009-11-10 | -57.73 |
| 2009-11-09 | -57.73 |
| 2009-11-06 | -58.56 |
| 2009-11-05 | -57.73 |
| 2009-11-04 | -61.04 |
| 2009-11-03 | -62.29 |
| 2009-11-02 | -59.80 |
| 2009-10-30 | -63.53 |
| 2009-10-29 | -63.95 |
| 2009-10-28 | -63.53 |
| 2009-10-27 | -63.53 |
| 2009-10-23 | -61.87 |
| 2009-10-22 | -62.29 |
| 2009-10-21 | -63.53 |
| 2009-10-20 | -63.12 |
| 2009-10-19 | -63.12 |
| 2009-10-16 | -63.95 |
| 2009-10-15 | -62.70 |
| 2009-10-14 | -63.53 |
| 2009-10-13 | -64.36 |
| 2009-10-12 | -64.36 |
| 2009-10-09 | -64.36 |
| 2009-10-08 | -64.36 |
| 2009-10-07 | -62.70 |
| 2009-10-06 | -64.77 |
| 2009-10-05 | -65.19 |
| 2009-10-02 | -66.43 |
| 2009-09-30 | -65.19 |
| 2009-09-29 | -64.77 |
| 2009-09-28 | -64.36 |
| 2009-09-25 | -63.53 |
| 2009-09-24 | -63.95 |
| 2009-09-23 | -63.12 |
| 2009-09-22 | -61.87 |
| 2009-09-21 | -61.46 |
| 2009-09-18 | -61.87 |
| 2009-09-17 | -62.29 |
| 2009-09-16 | -63.12 |
| 2009-09-15 | -62.70 |
| 2009-09-14 | -63.95 |
| 2009-09-11 | -62.70 |
| 2009-09-10 | -62.70 |
| 2009-09-09 | -62.70 |
| 2009-09-08 | -61.87 |
| 2009-09-07 | -60.63 |
| 2009-09-04 | -61.04 |
| 2009-09-03 | -61.04 |
| 2009-09-02 | -61.87 |
| 2009-09-01 | -61.04 |
| 2009-08-31 | -62.70 |
| 2009-08-28 | -60.63 |
| 2009-08-27 | -59.39 |
| 2009-08-26 | -59.39 |
| 2009-08-25 | -59.39 |
| 2009-08-24 | -58.97 |
| 2009-08-21 | -59.39 |
| 2009-08-20 | -59.80 |
| 2009-08-19 | -60.22 |
| 2009-08-18 | -58.56 |
| 2009-08-17 | -57.73 |
| 2009-08-14 | -55.24 |
| 2009-08-13 | -54.41 |
| 2009-08-12 | -55.24 |
| 2009-08-11 | -54.41 |
| 2009-08-10 | -55.24 |
| 2009-08-07 | -54.41 |
| 2009-08-06 | -55.24 |
| 2009-08-05 | -55.24 |
| 2009-08-04 | -52.76 |
| 2009-08-03 | -51.93 |
| 2009-07-31 | -54.41 |
| 2009-07-30 | -56.07 |
| 2009-07-29 | -53.59 |
| 2009-07-28 | -51.10 |
| 2009-07-27 | -50.27 |
| 2009-07-24 | -51.93 |
| 2009-07-23 | -51.10 |
| 2009-07-22 | -50.27 |
| 2009-07-21 | -51.10 |
| 2009-07-20 | -51.10 |
| 2009-07-17 | -50.27 |
| 2009-07-16 | -47.78 |
| 2009-07-15 | -51.93 |
| 2009-07-14 | -51.93 |
| 2009-07-13 | -54.41 |
| 2009-07-10 | -51.93 |
| 2009-07-09 | -51.10 |
| 2009-07-08 | -53.59 |
| 2009-07-07 | -52.76 |
| 2009-07-06 | -52.76 |
| 2009-07-03 | -54.41 |
| 2009-07-02 | -54.41 |
| 2009-06-30 | -53.59 |
| 2009-06-29 | -49.44 |
| 2009-06-26 | -47.78 |
| 2009-06-25 | -51.10 |
| 2009-06-24 | -51.10 |
| 2009-06-23 | -53.59 |
| 2009-06-22 | -51.10 |
| 2009-06-19 | -48.61 |
| 2009-06-18 | -46.13 |
| 2009-06-17 | -43.64 |
| 2009-06-16 | -41.98 |
| 2009-06-15 | -38.67 |
| 2009-06-12 | -41.98 |
| 2009-06-11 | -38.67 |
| 2009-06-10 | -29.55 |
| 2009-06-09 | -29.55 |
| 2009-06-08 | -38.67 |
| 2009-06-05 | -37.84 |
| 2009-06-04 | -35.35 |
| 2009-06-03 | -46.13 |
| 2009-06-02 | -47.78 |
| 2009-06-01 | -46.13 |
| 2009-05-29 | -50.27 |
| 2009-05-27 | -47.78 |
| 2009-05-26 | -49.44 |
| 2009-05-25 | -53.59 |
| 2009-05-22 | -54.41 |
| 2009-05-21 | -53.59 |
| 2009-05-20 | -51.10 |
| 2009-05-19 | -52.76 |
| 2009-05-18 | -50.27 |
| 2009-05-15 | -51.10 |
| 2009-05-14 | -51.93 |
| 2009-05-13 | -51.93 |
| 2009-05-12 | -56.07 |
| 2009-05-11 | -56.07 |
| 2009-05-08 | -56.07 |
| 2009-05-07 | -58.56 |
| 2009-05-06 | -57.73 |
| 2009-05-05 | -58.56 |
| 2009-05-04 | -53.59 |
| 2009-04-30 | -55.24 |
| 2009-04-29 | -55.24 |
| 2009-04-28 | -58.56 |
| 2009-04-27 | -62.29 |
| 2009-04-24 | -62.70 |
| 2009-04-23 | -64.77 |
| 2009-04-22 | -65.19 |
| 2009-04-21 | -65.19 |
| 2009-04-20 | -66.02 |
| 2009-04-17 | -66.29 |
| 2009-04-16 | -67.38 |
| 2009-04-15 | -70.10 |
| 2009-04-14 | -73.63 |
| 2009-04-09 | -76.35 |
| 2009-04-08 | -76.62 |
| 2009-04-07 | -77.16 |
| 2009-04-06 | -77.71 |
| 2009-04-03 | -78.80 |
| 2009-04-02 | -77.71 |
| 2009-04-01 | -78.25 |
| 2009-03-31 | -78.25 |
| 2009-03-30 | -77.71 |
| 2009-03-27 | -77.71 |
| 2009-03-26 | -77.16 |
| 2009-03-25 | -76.62 |
| 2009-03-24 | -76.62 |
| 2009-03-23 | -77.16 |
| 2009-03-20 | -77.16 |
| 2009-03-19 | -78.25 |
| 2009-03-18 | -77.16 |
| 2009-03-17 | -68.46 |
| 2009-03-16 | -68.46 |
| 2009-03-13 | -68.46 |
| 2009-03-12 | -69.01 |
| 2009-03-11 | -67.92 |
| 2009-03-10 | -68.46 |
| 2009-03-09 | -70.10 |
| 2009-03-06 | -67.38 |
| 2009-03-05 | -65.75 |
| 2009-03-04 | -64.66 |
| 2009-03-03 | -63.03 |
| 2009-03-02 | -59.22 |
| 2009-02-27 | -58.13 |
| 2009-02-26 | -59.22 |
| 2009-02-25 | -56.50 |
| 2009-02-24 | -57.05 |
| 2009-02-23 | -55.96 |
| 2009-02-20 | -56.50 |
| 2009-02-19 | -55.42 |
| 2009-02-18 | -53.24 |
| 2009-02-17 | -51.61 |
| 2009-02-16 | -46.17 |
| 2009-02-13 | -51.07 |
| 2009-02-12 | -53.24 |
| 2009-02-11 | -53.78 |
| 2009-02-10 | -51.07 |
| 2009-02-09 | -51.07 |
| 2009-02-06 | -51.07 |
| 2009-02-05 | -51.07 |
| 2009-02-04 | -46.17 |
| 2009-02-03 | -52.15 |
| 2009-02-02 | -52.15 |
| 2009-01-30 | -51.61 |
| 2009-01-29 | -51.61 |
| 2009-01-23 | -50.52 |
| 2009-01-22 | -46.17 |
| 2009-01-21 | -44.00 |
| 2009-01-20 | -52.70 |
| 2009-01-19 | -55.96 |
| 2009-01-16 | -54.33 |
| 2009-01-15 | -54.33 |
| 2009-01-14 | -51.07 |
| 2009-01-13 | -53.78 |
| 2009-01-12 | -48.35 |
| 2009-01-09 | -53.24 |
| 2009-01-08 | -54.33 |
| 2009-01-07 | -49.43 |
| 2009-01-06 | -47.26 |
| 2009-01-05 | -46.72 |
| 2009-01-02 | -52.15 |
| 2008-12-31 | -53.24 |
| 2008-12-30 | -54.87 |
| 2008-12-29 | -58.13 |
| 2008-12-24 | -58.68 |
| 2008-12-23 | -59.77 |
| 2008-12-22 | -56.50 |
| 2008-12-19 | -53.78 |
| 2008-12-18 | -56.50 |
| 2008-12-17 | -56.50 |
| 2008-12-16 | -54.33 |
| 2008-12-15 | -54.33 |
| 2008-12-12 | -53.78 |
| 2008-12-11 | -50.52 |
| 2008-12-10 | -50.52 |
| 2008-12-09 | -54.33 |
| 2008-12-08 | -60.31 |
| 2008-12-05 | -60.31 |
| 2008-12-04 | -61.94 |
| 2008-12-03 | -61.94 |
| 2008-12-02 | -63.03 |
| 2008-12-01 | -60.85 |
| 2008-11-28 | -61.40 |
| 2008-11-27 | -59.22 |
| 2008-11-26 | -61.94 |
| 2008-11-25 | -63.03 |
| 2008-11-24 | -63.03 |
| 2008-11-21 | -61.94 |
| 2008-11-20 | -63.03 |
| 2008-11-19 | -61.40 |
| 2008-11-18 | -60.31 |
| 2008-11-17 | -58.13 |
| 2008-11-14 | -55.42 |
| 2008-11-13 | -57.59 |
| 2008-11-12 | -57.05 |
| 2008-11-11 | -57.59 |
| 2008-11-10 | -60.31 |
| 2008-11-07 | -65.20 |
| 2008-11-06 | -65.20 |
| 2008-11-05 | -61.40 |
| 2008-11-04 | -63.03 |
| 2008-11-03 | -63.57 |
| 2008-10-31 | -67.92 |
| 2008-10-30 | -67.38 |
| 2008-10-29 | -67.38 |
| 2008-10-28 | -65.20 |
| 2008-10-27 | -66.83 |
| 2008-10-24 | -58.13 |
| 2008-10-23 | -58.68 |
| 2008-10-22 | -57.59 |
| 2008-10-21 | -57.05 |
| 2008-10-20 | -56.50 |
| 2008-10-17 | -54.87 |
| 2008-10-16 | -57.05 |
| 2008-10-15 | -56.50 |
| 2008-10-14 | -54.87 |
| 2008-10-13 | -54.87 |
| 2008-10-10 | -56.41 |
| 2008-10-09 | -50.77 |
| 2008-10-08 | -52.31 |
| 2008-10-06 | -49.23 |
| 2008-10-03 | -48.21 |
| 2008-10-02 | -46.15 |
| 2008-09-30 | -46.15 |
| 2008-09-29 | -48.72 |
| 2008-09-26 | -45.64 |
| 2008-09-25 | -43.59 |
| 2008-09-24 | -41.54 |
| 2008-09-23 | -38.46 |
| 2008-09-22 | -34.87 |
| 2008-09-19 | -37.44 |
| 2008-09-18 | -38.46 |
| 2008-09-17 | -31.79 |
| 2008-09-16 | -23.08 |
| 2008-09-12 | -15.38 |
| 2008-09-11 | -12.82 |
| 2008-09-10 | -9.74 |
| 2008-09-09 | -7.18 |
| 2008-09-08 | -5.64 |
| 2008-09-05 | -7.18 |
| 2008-09-04 | -7.69 |
| 2008-09-03 | -7.69 |
| 2008-09-02 | -6.67 |
| 2008-09-01 | -4.62 |
| 2008-08-29 | -4.62 |
| 2008-08-28 | -4.62 |
| 2008-08-27 | -3.08 |
| 2008-08-26 | -7.69 |
| 2008-08-25 | -5.13 |
| 2008-08-21 | -5.64 |
| 2008-08-20 | -2.56 |
| 2008-08-19 | -5.13 |
| 2008-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy