Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00828 | 2005-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0828 % |
|---|---|
| 2026-01-28 | -75.80 |
| 2026-01-27 | -75.80 |
| 2026-01-26 | -75.33 |
| 2026-01-23 | -75.80 |
| 2026-01-22 | -76.28 |
| 2026-01-21 | -75.80 |
| 2026-01-20 | -75.33 |
| 2026-01-19 | -75.33 |
| 2026-01-16 | -76.28 |
| 2026-01-15 | -75.80 |
| 2026-01-14 | -75.80 |
| 2026-01-13 | -74.85 |
| 2026-01-12 | -75.33 |
| 2026-01-09 | -75.33 |
| 2026-01-08 | -75.33 |
| 2026-01-07 | -75.80 |
| 2026-01-06 | -74.38 |
| 2026-01-05 | -74.85 |
| 2026-01-02 | -75.80 |
| 2025-12-31 | -75.80 |
| 2025-12-30 | -74.85 |
| 2025-12-29 | -74.38 |
| 2025-12-24 | -74.38 |
| 2025-12-23 | -74.38 |
| 2025-12-22 | -73.43 |
| 2025-12-19 | -74.38 |
| 2025-12-18 | -73.43 |
| 2025-12-17 | -73.43 |
| 2025-12-16 | -73.91 |
| 2025-12-15 | -73.91 |
| 2025-12-12 | -74.38 |
| 2025-12-11 | -74.38 |
| 2025-12-10 | -74.85 |
| 2025-12-09 | -73.43 |
| 2025-12-08 | -73.91 |
| 2025-12-05 | -73.43 |
| 2025-12-04 | -73.43 |
| 2025-12-03 | -73.91 |
| 2025-12-02 | -72.96 |
| 2025-12-01 | -73.43 |
| 2025-11-28 | -73.43 |
| 2025-11-27 | -74.38 |
| 2025-11-26 | -74.38 |
| 2025-11-25 | -74.38 |
| 2025-11-24 | -73.91 |
| 2025-11-21 | -74.38 |
| 2025-11-20 | -73.91 |
| 2025-11-19 | -73.91 |
| 2025-11-18 | -74.38 |
| 2025-11-17 | -73.43 |
| 2025-11-14 | -74.38 |
| 2025-11-13 | -74.38 |
| 2025-11-12 | -74.38 |
| 2025-11-11 | -73.43 |
| 2025-11-10 | -73.43 |
| 2025-11-07 | -74.85 |
| 2025-11-06 | -74.85 |
| 2025-11-05 | -74.38 |
| 2025-11-04 | -72.96 |
| 2025-11-03 | -72.48 |
| 2025-10-31 | -73.43 |
| 2025-10-30 | -73.43 |
| 2025-10-28 | -73.43 |
| 2025-10-27 | -72.48 |
| 2025-10-24 | -72.96 |
| 2025-10-23 | -72.48 |
| 2025-10-22 | -73.43 |
| 2025-10-21 | -73.43 |
| 2025-10-20 | -72.96 |
| 2025-10-17 | -72.96 |
| 2025-10-16 | -72.96 |
| 2025-10-15 | -72.01 |
| 2025-10-14 | -72.96 |
| 2025-10-13 | -72.01 |
| 2025-10-10 | -72.96 |
| 2025-10-09 | -72.96 |
| 2025-10-08 | -72.01 |
| 2025-10-06 | -72.01 |
| 2025-10-03 | -72.01 |
| 2025-10-02 | -72.01 |
| 2025-09-30 | -72.48 |
| 2025-09-29 | -71.53 |
| 2025-09-26 | -72.48 |
| 2025-09-25 | -72.48 |
| 2025-09-24 | -72.48 |
| 2025-09-23 | -72.01 |
| 2025-09-22 | -72.48 |
| 2025-09-19 | -72.01 |
| 2025-09-18 | -72.01 |
| 2025-09-17 | -71.06 |
| 2025-09-16 | -71.06 |
| 2025-09-15 | -70.58 |
| 2025-09-12 | -72.48 |
| 2025-09-11 | -71.06 |
| 2025-09-10 | -72.01 |
| 2025-09-09 | -71.53 |
| 2025-09-08 | -71.06 |
| 2025-09-05 | -71.53 |
| 2025-09-04 | -71.53 |
| 2025-09-03 | -72.96 |
| 2025-09-02 | -72.96 |
| 2025-09-01 | -72.96 |
| 2025-08-29 | -71.53 |
| 2025-08-28 | -72.01 |
| 2025-08-27 | -72.01 |
| 2025-08-26 | -72.01 |
| 2025-08-25 | -71.53 |
| 2025-08-22 | -71.06 |
| 2025-08-21 | -71.06 |
| 2025-08-20 | -72.01 |
| 2025-08-19 | -72.01 |
| 2025-08-18 | -71.53 |
| 2025-08-15 | -71.53 |
| 2025-08-14 | -71.53 |
| 2025-08-13 | -72.01 |
| 2025-08-12 | -71.53 |
| 2025-08-11 | -72.01 |
| 2025-08-08 | -71.53 |
| 2025-08-07 | -71.53 |
| 2025-08-06 | -72.01 |
| 2025-08-05 | -71.06 |
| 2025-08-04 | -71.53 |
| 2025-08-01 | -71.53 |
| 2025-07-31 | -71.53 |
| 2025-07-30 | -70.58 |
| 2025-07-29 | -70.58 |
| 2025-07-28 | -70.58 |
| 2025-07-25 | -71.06 |
| 2025-07-24 | -69.64 |
| 2025-07-23 | -71.06 |
| 2025-07-22 | -70.58 |
| 2025-07-21 | -70.58 |
| 2025-07-18 | -71.53 |
| 2025-07-17 | -70.58 |
| 2025-07-16 | -70.58 |
| 2025-07-15 | -70.58 |
| 2025-07-14 | -71.06 |
| 2025-07-11 | -70.58 |
| 2025-07-10 | -71.06 |
| 2025-07-09 | -71.53 |
| 2025-07-08 | -71.53 |
| 2025-07-07 | -71.87 |
| 2025-07-04 | -71.87 |
| 2025-07-03 | -71.87 |
| 2025-07-02 | -71.40 |
| 2025-06-30 | -70.93 |
| 2025-06-27 | -71.40 |
| 2025-06-26 | -71.40 |
| 2025-06-25 | -71.87 |
| 2025-06-24 | -70.46 |
| 2025-06-23 | -71.87 |
| 2025-06-20 | -71.87 |
| 2025-06-19 | -69.99 |
| 2025-06-18 | -71.87 |
| 2025-06-17 | -71.87 |
| 2025-06-16 | -71.40 |
| 2025-06-13 | -69.99 |
| 2025-06-12 | -69.99 |
| 2025-06-11 | -70.46 |
| 2025-06-10 | -70.93 |
| 2025-06-09 | -70.93 |
| 2025-06-06 | -71.87 |
| 2025-06-05 | -70.46 |
| 2025-06-04 | -70.46 |
| 2025-06-03 | -70.93 |
| 2025-06-02 | -69.05 |
| 2025-05-30 | -71.87 |
| 2025-05-29 | -70.46 |
| 2025-05-28 | -68.58 |
| 2025-05-27 | -69.52 |
| 2025-05-26 | -67.18 |
| 2025-05-23 | -69.52 |
| 2025-05-22 | -67.64 |
| 2025-05-21 | -70.46 |
| 2025-05-20 | -68.11 |
| 2025-05-19 | -68.11 |
| 2025-05-16 | -68.11 |
| 2025-05-15 | -68.58 |
| 2025-05-14 | -67.64 |
| 2025-05-13 | -67.64 |
| 2025-05-12 | -68.58 |
| 2025-05-09 | -69.05 |
| 2025-05-08 | -68.58 |
| 2025-05-07 | -69.05 |
| 2025-05-06 | -68.11 |
| 2025-05-02 | -67.64 |
| 2025-04-30 | -69.99 |
| 2025-04-29 | -69.99 |
| 2025-04-28 | -71.87 |
| 2025-04-25 | -73.27 |
| 2025-04-24 | -73.74 |
| 2025-04-23 | -75.15 |
| 2025-04-22 | -76.09 |
| 2025-04-17 | -74.68 |
| 2025-04-16 | -75.62 |
| 2025-04-15 | -75.15 |
| 2025-04-14 | -75.15 |
| 2025-04-11 | -74.68 |
| 2025-04-10 | -73.74 |
| 2025-04-09 | -73.74 |
| 2025-04-08 | -74.68 |
| 2025-04-07 | -74.68 |
| 2025-04-03 | -72.80 |
| 2025-04-02 | -73.27 |
| 2025-04-01 | -72.33 |
| 2025-03-31 | -71.40 |
| 2025-03-28 | -71.40 |
| 2025-03-27 | -70.93 |
| 2025-03-26 | -70.46 |
| 2025-03-25 | -70.46 |
| 2025-03-24 | -67.64 |
| 2025-03-21 | -69.52 |
| 2025-03-20 | -68.58 |
| 2025-03-19 | -69.52 |
| 2025-03-18 | -69.52 |
| 2025-03-17 | -70.93 |
| 2025-03-14 | -69.99 |
| 2025-03-13 | -71.40 |
| 2025-03-12 | -70.93 |
| 2025-03-11 | -69.99 |
| 2025-03-10 | -69.99 |
| 2025-03-07 | -70.46 |
| 2025-03-06 | -69.99 |
| 2025-03-05 | -69.99 |
| 2025-03-04 | -69.99 |
| 2025-03-03 | -70.46 |
| 2025-02-28 | -69.99 |
| 2025-02-27 | -67.18 |
| 2025-02-26 | -69.99 |
| 2025-02-25 | -69.99 |
| 2025-02-24 | -69.99 |
| 2025-02-21 | -68.11 |
| 2025-02-20 | -68.58 |
| 2025-02-19 | -68.11 |
| 2025-02-18 | -69.05 |
| 2025-02-17 | -68.58 |
| 2025-02-14 | -69.52 |
| 2025-02-13 | -68.58 |
| 2025-02-12 | -66.71 |
| 2025-02-11 | -65.77 |
| 2025-02-10 | -65.30 |
| 2025-02-07 | -64.36 |
| 2025-02-06 | -64.83 |
| 2025-02-05 | -63.42 |
| 2025-02-04 | -62.49 |
| 2025-02-03 | -62.49 |
| 2025-01-28 | -60.61 |
| 2025-01-27 | -63.42 |
| 2025-01-24 | -62.49 |
| 2025-01-23 | -61.55 |
| 2025-01-22 | -61.55 |
| 2025-01-21 | -59.20 |
| 2025-01-20 | -58.74 |
| 2025-01-17 | -59.20 |
| 2025-01-16 | -60.14 |
| 2025-01-15 | -58.27 |
| 2025-01-14 | -58.27 |
| 2025-01-13 | -57.80 |
| 2025-01-10 | -58.27 |
| 2025-01-09 | -58.74 |
| 2025-01-08 | -59.67 |
| 2025-01-07 | -60.61 |
| 2025-01-06 | -59.20 |
| 2025-01-03 | -60.14 |
| 2025-01-02 | -56.86 |
| 2024-12-31 | -48.42 |
| 2024-12-30 | -50.29 |
| 2024-12-27 | -48.42 |
| 2024-12-24 | -60.61 |
| 2024-12-23 | -59.67 |
| 2024-12-20 | -58.74 |
| 2024-12-19 | -56.86 |
| 2024-12-18 | -62.96 |
| 2024-12-17 | -62.96 |
| 2024-12-16 | -62.96 |
| 2024-12-13 | -62.96 |
| 2024-12-12 | -63.42 |
| 2024-12-11 | -63.89 |
| 2024-12-10 | -63.42 |
| 2024-12-09 | -65.77 |
| 2024-12-06 | -65.30 |
| 2024-12-05 | -65.77 |
| 2024-12-04 | -66.71 |
| 2024-12-03 | -68.58 |
| 2024-12-02 | -68.58 |
| 2024-11-29 | -68.58 |
| 2024-11-28 | -68.58 |
| 2024-11-27 | -70.93 |
| 2024-11-26 | -70.93 |
| 2024-11-25 | -69.05 |
| 2024-11-22 | -70.93 |
| 2024-11-21 | -70.93 |
| 2024-11-20 | -70.93 |
| 2024-11-19 | -70.93 |
| 2024-11-18 | -71.87 |
| 2024-11-15 | -71.87 |
| 2024-11-14 | -69.99 |
| 2024-11-13 | -71.40 |
| 2024-11-12 | -71.87 |
| 2024-11-11 | -70.93 |
| 2024-11-08 | -70.93 |
| 2024-11-07 | -69.99 |
| 2024-11-06 | -71.40 |
| 2024-11-05 | -69.99 |
| 2024-11-04 | -69.99 |
| 2024-11-01 | -68.58 |
| 2024-10-31 | -69.05 |
| 2024-10-30 | -69.52 |
| 2024-10-29 | -69.05 |
| 2024-10-28 | -69.05 |
| 2024-10-25 | -70.93 |
| 2024-10-24 | -70.46 |
| 2024-10-23 | -68.58 |
| 2024-10-22 | -69.05 |
| 2024-10-21 | -68.58 |
| 2024-10-18 | -68.58 |
| 2024-10-17 | -65.77 |
| 2024-10-16 | -64.36 |
| 2024-10-15 | -64.36 |
| 2024-10-14 | -64.83 |
| 2024-10-10 | -64.36 |
| 2024-10-09 | -62.49 |
| 2024-10-08 | -63.89 |
| 2024-10-07 | -64.36 |
| 2024-10-04 | -65.77 |
| 2024-10-03 | -62.96 |
| 2024-10-02 | -62.96 |
| 2024-09-30 | -64.36 |
| 2024-09-27 | -63.89 |
| 2024-09-26 | -64.83 |
| 2024-09-25 | -63.89 |
| 2024-09-24 | -62.49 |
| 2024-09-23 | -62.96 |
| 2024-09-20 | -63.89 |
| 2024-09-19 | -60.61 |
| 2024-09-17 | -64.83 |
| 2024-09-16 | -64.83 |
| 2024-09-13 | -64.36 |
| 2024-09-12 | -66.24 |
| 2024-09-11 | -64.36 |
| 2024-09-10 | -64.83 |
| 2024-09-09 | -64.36 |
| 2024-09-05 | -64.36 |
| 2024-09-04 | -66.24 |
| 2024-09-03 | -66.24 |
| 2024-09-02 | -66.24 |
| 2024-08-30 | -67.64 |
| 2024-08-29 | -66.71 |
| 2024-08-28 | -67.18 |
| 2024-08-27 | -67.18 |
| 2024-08-26 | -68.58 |
| 2024-08-23 | -67.64 |
| 2024-08-22 | -69.05 |
| 2024-08-21 | -69.52 |
| 2024-08-20 | -69.52 |
| 2024-08-19 | -67.18 |
| 2024-08-16 | -70.46 |
| 2024-08-15 | -69.99 |
| 2024-08-14 | -70.93 |
| 2024-08-13 | -70.93 |
| 2024-08-12 | -69.05 |
| 2024-08-09 | -69.05 |
| 2024-08-08 | -69.05 |
| 2024-08-07 | -69.52 |
| 2024-08-06 | -69.52 |
| 2024-08-05 | -69.52 |
| 2024-08-02 | -70.46 |
| 2024-08-01 | -70.46 |
| 2024-07-31 | -70.93 |
| 2024-07-30 | -71.40 |
| 2024-07-29 | -72.33 |
| 2024-07-26 | -71.87 |
| 2024-07-25 | -71.87 |
| 2024-07-24 | -72.33 |
| 2024-07-23 | -71.87 |
| 2024-07-22 | -71.40 |
| 2024-07-19 | -73.74 |
| 2024-07-18 | -72.80 |
| 2024-07-17 | -74.68 |
| 2024-07-16 | -75.15 |
| 2024-07-15 | -74.68 |
| 2024-07-12 | -74.68 |
| 2024-07-11 | -73.74 |
| 2024-07-10 | -75.15 |
| 2024-07-09 | -73.74 |
| 2024-07-08 | -73.74 |
| 2024-07-05 | -74.68 |
| 2024-07-04 | -73.74 |
| 2024-07-03 | -75.62 |
| 2024-07-02 | -76.55 |
| 2024-06-28 | -71.87 |
| 2024-06-27 | -72.33 |
| 2024-06-26 | -71.87 |
| 2024-06-25 | -71.40 |
| 2024-06-24 | -75.15 |
| 2024-06-21 | -78.80 |
| 2024-06-20 | -76.09 |
| 2024-06-19 | -76.55 |
| 2024-06-18 | -74.21 |
| 2024-06-17 | -74.21 |
| 2024-06-14 | -73.74 |
| 2024-06-13 | -76.55 |
| 2024-06-12 | -76.55 |
| 2024-06-11 | -72.33 |
| 2024-06-07 | -76.55 |
| 2024-06-06 | -76.55 |
| 2024-06-05 | -76.09 |
| 2024-06-04 | -76.09 |
| 2024-06-03 | -76.09 |
| 2024-05-31 | -76.09 |
| 2024-05-30 | -76.09 |
| 2024-05-29 | -77.68 |
| 2024-05-28 | -77.21 |
| 2024-05-27 | -77.21 |
| 2024-05-24 | -76.55 |
| 2024-05-23 | -76.09 |
| 2024-05-22 | -76.09 |
| 2024-05-21 | -76.55 |
| 2024-05-20 | -76.09 |
| 2024-05-17 | -74.68 |
| 2024-05-16 | -74.68 |
| 2024-05-14 | -74.68 |
| 2024-05-13 | -73.74 |
| 2024-05-10 | -76.55 |
| 2024-05-09 | -75.15 |
| 2024-05-08 | -75.15 |
| 2024-05-07 | -77.77 |
| 2024-05-06 | -77.96 |
| 2024-05-03 | -77.87 |
| 2024-05-02 | -76.65 |
| 2024-04-30 | -77.96 |
| 2024-04-29 | -77.21 |
| 2024-04-26 | -73.27 |
| 2024-04-25 | -72.80 |
| 2024-04-24 | -72.80 |
| 2024-04-23 | -72.80 |
| 2024-04-22 | -73.74 |
| 2024-04-19 | -75.62 |
| 2024-04-18 | -76.09 |
| 2024-04-17 | -76.55 |
| 2024-04-16 | -75.15 |
| 2024-04-15 | -74.21 |
| 2024-04-12 | -74.21 |
| 2024-04-11 | -74.68 |
| 2024-04-10 | -74.21 |
| 2024-04-09 | -74.21 |
| 2024-04-08 | -73.74 |
| 2024-04-05 | -70.46 |
| 2024-04-03 | -75.62 |
| 2024-04-02 | -74.68 |
| 2024-03-28 | -73.74 |
| 2024-03-27 | -71.87 |
| 2024-03-26 | -71.87 |
| 2024-03-25 | -71.87 |
| 2024-03-22 | -71.87 |
| 2024-03-21 | -71.87 |
| 2024-03-20 | -74.21 |
| 2024-03-19 | -74.21 |
| 2024-03-18 | -74.21 |
| 2024-03-15 | -73.27 |
| 2024-03-14 | -73.27 |
| 2024-03-13 | -73.27 |
| 2024-03-12 | -73.27 |
| 2024-03-11 | -74.21 |
| 2024-03-08 | -74.21 |
| 2024-03-07 | -73.74 |
| 2024-03-06 | -73.74 |
| 2024-03-05 | -73.74 |
| 2024-03-04 | -73.74 |
| 2024-03-01 | -73.27 |
| 2024-02-29 | -73.27 |
| 2024-02-28 | -74.21 |
| 2024-02-27 | -73.27 |
| 2024-02-26 | -71.87 |
| 2024-02-23 | -72.33 |
| 2024-02-22 | -71.87 |
| 2024-02-21 | -71.87 |
| 2024-02-20 | -71.87 |
| 2024-02-19 | -71.87 |
| 2024-02-16 | -71.87 |
| 2024-02-15 | -70.93 |
| 2024-02-14 | -71.40 |
| 2024-02-09 | -67.64 |
| 2024-02-08 | -71.87 |
| 2024-02-07 | -71.40 |
| 2024-02-06 | -71.40 |
| 2024-02-05 | -71.87 |
| 2024-02-02 | -71.87 |
| 2024-02-01 | -70.93 |
| 2024-01-31 | -69.99 |
| 2024-01-30 | -69.99 |
| 2024-01-29 | -69.05 |
| 2024-01-26 | -69.99 |
| 2024-01-25 | -69.52 |
| 2024-01-24 | -68.11 |
| 2024-01-23 | -68.11 |
| 2024-01-22 | -68.11 |
| 2024-01-19 | -68.11 |
| 2024-01-18 | -67.64 |
| 2024-01-17 | -67.64 |
| 2024-01-16 | -67.64 |
| 2024-01-15 | -68.11 |
| 2024-01-12 | -64.83 |
| 2024-01-11 | -65.30 |
| 2024-01-10 | -67.64 |
| 2024-01-09 | -68.58 |
| 2024-01-08 | -66.71 |
| 2024-01-05 | -64.83 |
| 2024-01-04 | -67.64 |
| 2024-01-03 | -65.77 |
| 2024-01-02 | -63.42 |
| 2023-12-29 | -60.61 |
| 2023-12-28 | -72.80 |
| 2023-12-27 | -70.46 |
| 2023-12-22 | -69.99 |
| 2023-12-21 | -67.18 |
| 2023-12-20 | -64.36 |
| 2023-12-19 | -73.74 |
| 2023-12-18 | -76.09 |
| 2023-12-15 | -75.15 |
| 2023-12-14 | -76.09 |
| 2023-12-13 | -76.55 |
| 2023-12-12 | -76.55 |
| 2023-12-11 | -75.62 |
| 2023-12-08 | -77.21 |
| 2023-12-07 | -76.55 |
| 2023-12-06 | -76.84 |
| 2023-12-05 | -76.65 |
| 2023-12-04 | -77.59 |
| 2023-12-01 | -79.18 |
| 2023-11-30 | -79.37 |
| 2023-11-29 | -78.34 |
| 2023-11-28 | -77.49 |
| 2023-11-27 | -77.49 |
| 2023-11-24 | -77.49 |
| 2023-11-23 | -77.49 |
| 2023-11-22 | -76.74 |
| 2023-11-21 | -77.12 |
| 2023-11-20 | -77.49 |
| 2023-11-17 | -76.84 |
| 2023-11-16 | -77.96 |
| 2023-11-15 | -77.59 |
| 2023-11-14 | -77.49 |
| 2023-11-13 | -79.37 |
| 2023-11-10 | -79.37 |
| 2023-11-09 | -82.18 |
| 2023-11-08 | -82.18 |
| 2023-11-07 | -81.62 |
| 2023-11-06 | -81.43 |
| 2023-11-03 | -82.46 |
| 2023-11-02 | -82.46 |
| 2023-11-01 | -82.84 |
| 2023-10-31 | -82.93 |
| 2023-10-30 | -82.84 |
| 2023-10-27 | -80.96 |
| 2023-10-26 | -80.77 |
| 2023-10-25 | -81.06 |
| 2023-10-24 | -80.31 |
| 2023-10-20 | -79.27 |
| 2023-10-19 | -79.56 |
| 2023-10-18 | -79.46 |
| 2023-10-17 | -79.46 |
| 2023-10-16 | -79.46 |
| 2023-10-13 | -78.52 |
| 2023-10-12 | -78.43 |
| 2023-10-11 | -79.37 |
| 2023-10-10 | -78.43 |
| 2023-10-09 | -80.02 |
| 2023-10-06 | -79.46 |
| 2023-10-05 | -79.18 |
| 2023-10-04 | -79.27 |
| 2023-10-03 | -79.27 |
| 2023-09-29 | -79.84 |
| 2023-09-28 | -79.84 |
| 2023-09-27 | -79.84 |
| 2023-09-26 | -79.84 |
| 2023-09-25 | -79.84 |
| 2023-09-22 | -78.90 |
| 2023-09-21 | -78.90 |
| 2023-09-20 | -78.90 |
| 2023-09-19 | -77.68 |
| 2023-09-18 | -77.59 |
| 2023-09-15 | -79.74 |
| 2023-09-14 | -79.46 |
| 2023-09-13 | -79.09 |
| 2023-09-12 | -78.52 |
| 2023-09-11 | -78.43 |
| 2023-09-07 | -79.37 |
| 2023-09-06 | -79.37 |
| 2023-09-05 | -79.37 |
| 2023-09-04 | -79.09 |
| 2023-08-31 | -78.99 |
| 2023-08-30 | -76.84 |
| 2023-08-29 | -76.84 |
| 2023-08-28 | -76.84 |
| 2023-08-25 | -76.84 |
| 2023-08-24 | -79.37 |
| 2023-08-23 | -78.99 |
| 2023-08-22 | -78.99 |
| 2023-08-21 | -78.62 |
| 2023-08-18 | -77.49 |
| 2023-08-17 | -77.21 |
| 2023-08-16 | -77.12 |
| 2023-08-15 | -77.77 |
| 2023-08-14 | -76.55 |
| 2023-08-11 | -76.55 |
| 2023-08-10 | -76.55 |
| 2023-08-09 | -76.55 |
| 2023-08-08 | -76.65 |
| 2023-08-07 | -76.65 |
| 2023-08-04 | -76.65 |
| 2023-08-03 | -76.65 |
| 2023-08-02 | -76.65 |
| 2023-08-01 | -76.55 |
| 2023-07-31 | -76.09 |
| 2023-07-28 | -77.30 |
| 2023-07-27 | -77.12 |
| 2023-07-26 | -77.49 |
| 2023-07-25 | -76.55 |
| 2023-07-24 | -76.55 |
| 2023-07-21 | -76.09 |
| 2023-07-20 | -76.09 |
| 2023-07-19 | -75.62 |
| 2023-07-18 | -75.62 |
| 2023-07-14 | -76.93 |
| 2023-07-13 | -76.93 |
| 2023-07-12 | -76.55 |
| 2023-07-11 | -75.62 |
| 2023-07-10 | -77.21 |
| 2023-07-07 | -76.09 |
| 2023-07-06 | -75.62 |
| 2023-07-05 | -71.87 |
| 2023-07-04 | -78.05 |
| 2023-07-03 | -77.12 |
| 2023-06-30 | -77.49 |
| 2023-06-29 | -77.49 |
| 2023-06-28 | -78.24 |
| 2023-06-27 | -77.02 |
| 2023-06-26 | -77.49 |
| 2023-06-23 | -76.55 |
| 2023-06-21 | -74.21 |
| 2023-06-20 | -75.62 |
| 2023-06-19 | -76.55 |
| 2023-06-16 | -76.09 |
| 2023-06-15 | -76.55 |
| 2023-06-14 | -78.90 |
| 2023-06-13 | -78.62 |
| 2023-06-12 | -78.62 |
| 2023-06-09 | -79.09 |
| 2023-06-08 | -78.05 |
| 2023-06-07 | -79.37 |
| 2023-06-06 | -79.37 |
| 2023-06-05 | -79.46 |
| 2023-06-02 | -79.27 |
| 2023-06-01 | -78.52 |
| 2023-05-31 | -78.52 |
| 2023-05-30 | -79.56 |
| 2023-05-29 | -78.15 |
| 2023-05-25 | -76.74 |
| 2023-05-24 | -76.65 |
| 2023-05-23 | -79.09 |
| 2023-05-22 | -77.49 |
| 2023-05-19 | -80.31 |
| 2023-05-18 | -79.37 |
| 2023-05-17 | -78.43 |
| 2023-05-16 | -78.43 |
| 2023-05-15 | -78.43 |
| 2023-05-12 | -78.24 |
| 2023-05-11 | -78.24 |
| 2023-05-10 | -78.24 |
| 2023-05-09 | -78.99 |
| 2023-05-08 | -74.68 |
| 2023-05-05 | -74.68 |
| 2023-05-04 | -75.62 |
| 2023-05-03 | -75.62 |
| 2023-05-02 | -75.15 |
| 2023-04-28 | -76.55 |
| 2023-04-27 | -77.68 |
| 2023-04-26 | -77.49 |
| 2023-04-25 | -77.49 |
| 2023-04-24 | -77.59 |
| 2023-04-21 | -74.68 |
| 2023-04-20 | -73.27 |
| 2023-04-19 | -72.80 |
| 2023-04-18 | -74.21 |
| 2023-04-17 | -73.74 |
| 2023-04-14 | -72.80 |
| 2023-04-13 | -73.74 |
| 2023-04-12 | -73.74 |
| 2023-04-11 | -76.74 |
| 2023-04-06 | -76.09 |
| 2023-04-04 | -75.62 |
| 2023-04-03 | -77.59 |
| 2023-03-31 | -77.68 |
| 2023-03-30 | -77.77 |
| 2023-03-29 | -77.77 |
| 2023-03-28 | -76.55 |
| 2023-03-27 | -77.02 |
| 2023-03-24 | -77.02 |
| 2023-03-23 | -76.55 |
| 2023-03-22 | -77.87 |
| 2023-03-21 | -77.87 |
| 2023-03-20 | -76.65 |
| 2023-03-17 | -76.55 |
| 2023-03-16 | -77.02 |
| 2023-03-15 | -77.02 |
| 2023-03-14 | -77.02 |
| 2023-03-13 | -73.74 |
| 2023-03-10 | -76.65 |
| 2023-03-09 | -77.40 |
| 2023-03-08 | -80.31 |
| 2023-03-07 | -76.55 |
| 2023-03-06 | -75.62 |
| 2023-03-03 | -75.62 |
| 2023-03-02 | -75.15 |
| 2023-03-01 | -74.21 |
| 2023-02-28 | -74.68 |
| 2023-02-27 | -74.68 |
| 2023-02-24 | -72.33 |
| 2023-02-23 | -71.87 |
| 2023-02-22 | -71.87 |
| 2023-02-21 | -71.87 |
| 2023-02-20 | -69.99 |
| 2023-02-17 | -72.33 |
| 2023-02-16 | -72.80 |
| 2023-02-15 | -72.80 |
| 2023-02-14 | -72.80 |
| 2023-02-13 | -70.93 |
| 2023-02-10 | -70.93 |
| 2023-02-09 | -70.46 |
| 2023-02-08 | -71.87 |
| 2023-02-07 | -71.87 |
| 2023-02-06 | -70.93 |
| 2023-02-03 | -72.80 |
| 2023-02-02 | -70.93 |
| 2023-02-01 | -70.93 |
| 2023-01-31 | -70.93 |
| 2023-01-30 | -72.80 |
| 2023-01-27 | -72.33 |
| 2023-01-26 | -71.87 |
| 2023-01-20 | -71.87 |
| 2023-01-19 | -71.87 |
| 2023-01-18 | -71.87 |
| 2023-01-17 | -71.87 |
| 2023-01-16 | -71.87 |
| 2023-01-13 | -72.80 |
| 2023-01-12 | -69.05 |
| 2023-01-11 | -69.05 |
| 2023-01-10 | -72.33 |
| 2023-01-09 | -71.87 |
| 2023-01-06 | -71.87 |
| 2023-01-05 | -72.80 |
| 2023-01-04 | -72.33 |
| 2023-01-03 | -72.80 |
| 2022-12-30 | -67.18 |
| 2022-12-29 | -71.40 |
| 2022-12-28 | -72.80 |
| 2022-12-23 | -72.80 |
| 2022-12-22 | -72.33 |
| 2022-12-21 | -73.27 |
| 2022-12-20 | -72.80 |
| 2022-12-19 | -76.09 |
| 2022-12-16 | -76.09 |
| 2022-12-15 | -75.15 |
| 2022-12-14 | -73.74 |
| 2022-12-13 | -73.74 |
| 2022-12-12 | -71.87 |
| 2022-12-09 | -71.87 |
| 2022-12-08 | -71.87 |
| 2022-12-07 | -71.87 |
| 2022-12-06 | -70.93 |
| 2022-12-05 | -71.87 |
| 2022-12-02 | -71.87 |
| 2022-12-01 | -71.87 |
| 2022-11-30 | -71.87 |
| 2022-11-29 | -71.87 |
| 2022-11-28 | -74.68 |
| 2022-11-25 | -75.62 |
| 2022-11-24 | -75.62 |
| 2022-11-23 | -74.68 |
| 2022-11-22 | -76.55 |
| 2022-11-21 | -71.87 |
| 2022-11-18 | -71.87 |
| 2022-11-17 | -71.87 |
| 2022-11-16 | -71.87 |
| 2022-11-15 | -71.87 |
| 2022-11-14 | -71.87 |
| 2022-11-11 | -71.87 |
| 2022-11-10 | -71.87 |
| 2022-11-09 | -71.87 |
| 2022-11-08 | -69.99 |
| 2022-11-07 | -69.99 |
| 2022-11-04 | -69.99 |
| 2022-11-03 | -72.80 |
| 2022-11-02 | -72.80 |
| 2022-11-01 | -76.55 |
| 2022-10-31 | -79.37 |
| 2022-10-28 | -77.68 |
| 2022-10-27 | -77.59 |
| 2022-10-26 | -78.05 |
| 2022-10-25 | -78.62 |
| 2022-10-24 | -78.62 |
| 2022-10-21 | -79.27 |
| 2022-10-20 | -79.18 |
| 2022-10-19 | -79.18 |
| 2022-10-18 | -79.18 |
| 2022-10-17 | -79.37 |
| 2022-10-14 | -77.49 |
| 2022-10-13 | -77.49 |
| 2022-10-12 | -77.49 |
| 2022-10-11 | -77.49 |
| 2022-10-10 | -71.87 |
| 2022-10-07 | -71.87 |
| 2022-10-06 | -71.87 |
| 2022-10-05 | -71.87 |
| 2022-10-03 | -71.87 |
| 2022-09-30 | -71.87 |
| 2022-09-29 | -71.87 |
| 2022-09-28 | -71.87 |
| 2022-09-27 | -70.93 |
| 2022-09-26 | -70.93 |
| 2022-09-23 | -72.33 |
| 2022-09-22 | -72.33 |
| 2022-09-21 | -71.87 |
| 2022-09-20 | -73.27 |
| 2022-09-19 | -70.93 |
| 2022-09-16 | -70.93 |
| 2022-09-15 | -73.27 |
| 2022-09-14 | -69.99 |
| 2022-09-13 | -69.99 |
| 2022-09-09 | -69.99 |
| 2022-09-08 | -69.99 |
| 2022-09-07 | -69.05 |
| 2022-09-06 | -68.11 |
| 2022-09-05 | -69.99 |
| 2022-09-02 | -69.99 |
| 2022-09-01 | -69.99 |
| 2022-08-31 | -69.99 |
| 2022-08-30 | -69.99 |
| 2022-08-29 | -69.99 |
| 2022-08-26 | -69.99 |
| 2022-08-25 | -69.52 |
| 2022-08-24 | -70.93 |
| 2022-08-23 | -69.05 |
| 2022-08-22 | -70.46 |
| 2022-08-19 | -70.46 |
| 2022-08-18 | -69.05 |
| 2022-08-17 | -67.64 |
| 2022-08-16 | -68.58 |
| 2022-08-15 | -69.05 |
| 2022-08-12 | -69.99 |
| 2022-08-11 | -69.05 |
| 2022-08-10 | -69.05 |
| 2022-08-09 | -69.05 |
| 2022-08-08 | -68.58 |
| 2022-08-05 | -68.11 |
| 2022-08-04 | -68.11 |
| 2022-08-03 | -69.05 |
| 2022-08-02 | -71.87 |
| 2022-08-01 | -68.11 |
| 2022-07-29 | -69.99 |
| 2022-07-28 | -67.64 |
| 2022-07-27 | -67.64 |
| 2022-07-26 | -67.18 |
| 2022-07-25 | -66.71 |
| 2022-07-22 | -67.64 |
| 2022-07-21 | -67.18 |
| 2022-07-20 | -68.58 |
| 2022-07-19 | -70.46 |
| 2022-07-18 | -67.64 |
| 2022-07-15 | -69.05 |
| 2022-07-14 | -67.18 |
| 2022-07-13 | -67.18 |
| 2022-07-12 | -69.52 |
| 2022-07-11 | -67.18 |
| 2022-07-08 | -67.18 |
| 2022-07-07 | -67.18 |
| 2022-07-06 | -66.71 |
| 2022-07-05 | -66.71 |
| 2022-07-04 | -66.71 |
| 2022-06-30 | -66.24 |
| 2022-06-29 | -66.71 |
| 2022-06-28 | -67.18 |
| 2022-06-27 | -66.24 |
| 2022-06-24 | -66.24 |
| 2022-06-23 | -66.24 |
| 2022-06-22 | -66.24 |
| 2022-06-21 | -66.24 |
| 2022-06-20 | -66.24 |
| 2022-06-17 | -66.24 |
| 2022-06-16 | -66.24 |
| 2022-06-15 | -66.24 |
| 2022-06-14 | -69.52 |
| 2022-06-13 | -69.05 |
| 2022-06-10 | -69.52 |
| 2022-06-09 | -67.64 |
| 2022-06-08 | -66.71 |
| 2022-06-07 | -66.24 |
| 2022-06-06 | -67.18 |
| 2022-06-02 | -66.24 |
| 2022-06-01 | -66.24 |
| 2022-05-31 | -65.77 |
| 2022-05-30 | -69.52 |
| 2022-05-27 | -69.52 |
| 2022-05-26 | -69.52 |
| 2022-05-25 | -71.87 |
| 2022-05-24 | -72.80 |
| 2022-05-23 | -70.93 |
| 2022-05-20 | -70.93 |
| 2022-05-19 | -70.93 |
| 2022-05-18 | -70.93 |
| 2022-05-17 | -71.40 |
| 2022-05-16 | -71.40 |
| 2022-05-13 | -72.33 |
| 2022-05-12 | -71.87 |
| 2022-05-11 | -68.58 |
| 2022-05-10 | -68.11 |
| 2022-05-06 | -69.52 |
| 2022-05-05 | -69.52 |
| 2022-05-04 | -69.52 |
| 2022-05-03 | -69.52 |
| 2022-04-29 | -69.52 |
| 2022-04-28 | -69.52 |
| 2022-04-27 | -72.80 |
| 2022-04-26 | -71.40 |
| 2022-04-25 | -71.87 |
| 2022-04-22 | -69.05 |
| 2022-04-21 | -69.05 |
| 2022-04-20 | -66.71 |
| 2022-04-19 | -67.64 |
| 2022-04-14 | -68.11 |
| 2022-04-13 | -66.71 |
| 2022-04-12 | -67.64 |
| 2022-04-11 | -68.11 |
| 2022-04-08 | -66.24 |
| 2022-04-07 | -66.71 |
| 2022-04-06 | -67.18 |
| 2022-04-04 | -67.18 |
| 2022-04-01 | -65.77 |
| 2022-03-31 | -65.30 |
| 2022-03-30 | -65.30 |
| 2022-03-29 | -65.77 |
| 2022-03-28 | -66.71 |
| 2022-03-25 | -66.71 |
| 2022-03-24 | -66.71 |
| 2022-03-23 | -68.58 |
| 2022-03-22 | -66.71 |
| 2022-03-21 | -67.18 |
| 2022-03-18 | -67.64 |
| 2022-03-17 | -69.99 |
| 2022-03-16 | -69.99 |
| 2022-03-15 | -71.87 |
| 2022-03-14 | -71.40 |
| 2022-03-11 | -71.40 |
| 2022-03-10 | -65.77 |
| 2022-03-09 | -68.11 |
| 2022-03-08 | -67.64 |
| 2022-03-07 | -67.18 |
| 2022-03-04 | -67.18 |
| 2022-03-03 | -65.30 |
| 2022-03-02 | -66.24 |
| 2022-03-01 | -63.89 |
| 2022-02-28 | -63.89 |
| 2022-02-25 | -66.24 |
| 2022-02-24 | -66.24 |
| 2022-02-23 | -65.77 |
| 2022-02-22 | -64.83 |
| 2022-02-21 | -64.83 |
| 2022-02-18 | -67.64 |
| 2022-02-17 | -67.18 |
| 2022-02-16 | -64.36 |
| 2022-02-15 | -64.83 |
| 2022-02-14 | -65.77 |
| 2022-02-11 | -68.11 |
| 2022-02-10 | -65.77 |
| 2022-02-09 | -65.77 |
| 2022-02-08 | -65.30 |
| 2022-02-07 | -67.64 |
| 2022-02-04 | -65.30 |
| 2022-01-31 | -68.11 |
| 2022-01-28 | -65.77 |
| 2022-01-27 | -67.18 |
| 2022-01-26 | -63.89 |
| 2022-01-25 | -68.11 |
| 2022-01-24 | -67.64 |
| 2022-01-21 | -67.64 |
| 2022-01-20 | -65.77 |
| 2022-01-19 | -67.18 |
| 2022-01-18 | -65.30 |
| 2022-01-17 | -67.18 |
| 2022-01-14 | -64.36 |
| 2022-01-13 | -64.36 |
| 2022-01-12 | -64.36 |
| 2022-01-11 | -68.58 |
| 2022-01-10 | -62.96 |
| 2022-01-07 | -63.89 |
| 2022-01-06 | -63.89 |
| 2022-01-05 | -67.18 |
| 2022-01-04 | -61.55 |
| 2022-01-03 | -62.49 |
| 2021-12-31 | -62.02 |
| 2021-12-30 | -67.64 |
| 2021-12-29 | -68.11 |
| 2021-12-28 | -68.58 |
| 2021-12-24 | -68.11 |
| 2021-12-23 | -70.93 |
| 2021-12-22 | -69.99 |
| 2021-12-21 | -67.64 |
| 2021-12-20 | -73.27 |
| 2021-12-17 | -69.52 |
| 2021-12-16 | -69.05 |
| 2021-12-15 | -69.05 |
| 2021-12-14 | -68.11 |
| 2021-12-13 | -68.11 |
| 2021-12-10 | -66.71 |
| 2021-12-09 | -67.18 |
| 2021-12-08 | -65.30 |
| 2021-12-07 | -63.42 |
| 2021-12-06 | -63.42 |
| 2021-12-03 | -67.18 |
| 2021-12-02 | -68.11 |
| 2021-12-01 | -69.05 |
| 2021-11-30 | -65.77 |
| 2021-11-29 | -66.24 |
| 2021-11-26 | -64.83 |
| 2021-11-25 | -65.30 |
| 2021-11-24 | -65.30 |
| 2021-11-23 | -65.30 |
| 2021-11-22 | -65.30 |
| 2021-11-19 | -66.24 |
| 2021-11-18 | -64.83 |
| 2021-11-17 | -64.36 |
| 2021-11-16 | -63.89 |
| 2021-11-15 | -63.89 |
| 2021-11-12 | -64.83 |
| 2021-11-11 | -65.77 |
| 2021-11-10 | -66.24 |
| 2021-11-09 | -64.83 |
| 2021-11-08 | -64.83 |
| 2021-11-05 | -63.42 |
| 2021-11-04 | -63.42 |
| 2021-11-03 | -61.55 |
| 2021-11-02 | -63.42 |
| 2021-11-01 | -63.42 |
| 2021-10-29 | -62.96 |
| 2021-10-28 | -62.02 |
| 2021-10-27 | -63.42 |
| 2021-10-26 | -62.96 |
| 2021-10-25 | -65.30 |
| 2021-10-22 | -62.96 |
| 2021-10-21 | -62.96 |
| 2021-10-20 | -62.96 |
| 2021-10-19 | -62.49 |
| 2021-10-18 | -58.27 |
| 2021-10-15 | -62.49 |
| 2021-10-12 | -62.49 |
| 2021-10-11 | -60.61 |
| 2021-10-08 | -60.14 |
| 2021-10-07 | -60.14 |
| 2021-10-06 | -62.02 |
| 2021-10-05 | -62.02 |
| 2021-10-04 | -62.02 |
| 2021-09-30 | -62.02 |
| 2021-09-29 | -62.02 |
| 2021-09-28 | -62.49 |
| 2021-09-27 | -62.49 |
| 2021-09-24 | -61.55 |
| 2021-09-23 | -61.55 |
| 2021-09-21 | -62.02 |
| 2021-09-20 | -62.02 |
| 2021-09-17 | -59.20 |
| 2021-09-16 | -58.74 |
| 2021-09-15 | -58.27 |
| 2021-09-14 | -60.14 |
| 2021-09-13 | -59.20 |
| 2021-09-10 | -59.20 |
| 2021-09-09 | -58.27 |
| 2021-09-08 | -58.27 |
| 2021-09-07 | -56.39 |
| 2021-09-06 | -55.92 |
| 2021-09-03 | -58.27 |
| 2021-09-02 | -60.61 |
| 2021-09-01 | -60.14 |
| 2021-08-31 | -60.14 |
| 2021-08-30 | -59.20 |
| 2021-08-27 | -59.20 |
| 2021-08-26 | -57.80 |
| 2021-08-25 | -57.80 |
| 2021-08-24 | -57.80 |
| 2021-08-23 | -57.80 |
| 2021-08-20 | -57.33 |
| 2021-08-19 | -59.20 |
| 2021-08-18 | -53.58 |
| 2021-08-17 | -55.92 |
| 2021-08-16 | -54.05 |
| 2021-08-13 | -53.58 |
| 2021-08-12 | -57.80 |
| 2021-08-11 | -57.80 |
| 2021-08-10 | -56.86 |
| 2021-08-09 | -55.45 |
| 2021-08-06 | -56.86 |
| 2021-08-05 | -56.86 |
| 2021-08-04 | -57.80 |
| 2021-08-03 | -56.86 |
| 2021-08-02 | -54.52 |
| 2021-07-30 | -54.52 |
| 2021-07-29 | -54.05 |
| 2021-07-28 | -55.92 |
| 2021-07-27 | -55.92 |
| 2021-07-26 | -55.92 |
| 2021-07-23 | -55.92 |
| 2021-07-22 | -53.11 |
| 2021-07-21 | -54.52 |
| 2021-07-20 | -54.05 |
| 2021-07-19 | -52.17 |
| 2021-07-16 | -54.05 |
| 2021-07-15 | -50.29 |
| 2021-07-14 | -53.58 |
| 2021-07-13 | -54.05 |
| 2021-07-12 | -52.17 |
| 2021-07-09 | -53.11 |
| 2021-07-08 | -53.11 |
| 2021-07-07 | -52.17 |
| 2021-07-06 | -51.23 |
| 2021-07-05 | -50.29 |
| 2021-07-02 | -50.29 |
| 2021-06-30 | -51.23 |
| 2021-06-29 | -50.29 |
| 2021-06-28 | -51.23 |
| 2021-06-25 | -49.36 |
| 2021-06-24 | -51.23 |
| 2021-06-23 | -51.23 |
| 2021-06-22 | -51.23 |
| 2021-06-21 | -50.29 |
| 2021-06-18 | -50.29 |
| 2021-06-17 | -47.48 |
| 2021-06-16 | -52.17 |
| 2021-06-15 | -52.17 |
| 2021-06-11 | -52.17 |
| 2021-06-10 | -51.23 |
| 2021-06-09 | -51.23 |
| 2021-06-08 | -51.23 |
| 2021-06-07 | -48.42 |
| 2021-06-04 | -49.36 |
| 2021-06-03 | -52.17 |
| 2021-06-02 | -46.54 |
| 2021-06-01 | -45.61 |
| 2021-05-31 | -49.36 |
| 2021-05-28 | -49.36 |
| 2021-05-27 | -51.23 |
| 2021-05-26 | -51.23 |
| 2021-05-25 | -49.36 |
| 2021-05-24 | -48.42 |
| 2021-05-21 | -48.42 |
| 2021-05-20 | -49.36 |
| 2021-05-18 | -47.48 |
| 2021-05-17 | -45.61 |
| 2021-05-14 | -45.61 |
| 2021-05-13 | -45.61 |
| 2021-05-12 | -51.23 |
| 2021-05-11 | -51.23 |
| 2021-05-10 | -53.11 |
| 2021-05-07 | -53.11 |
| 2021-05-06 | -54.05 |
| 2021-05-05 | -51.23 |
| 2021-05-04 | -53.11 |
| 2021-05-03 | -54.98 |
| 2021-04-30 | -53.58 |
| 2021-04-29 | -53.11 |
| 2021-04-28 | -54.05 |
| 2021-04-27 | -53.58 |
| 2021-04-26 | -53.11 |
| 2021-04-23 | -51.23 |
| 2021-04-22 | -53.58 |
| 2021-04-21 | -54.52 |
| 2021-04-20 | -53.58 |
| 2021-04-19 | -52.17 |
| 2021-04-16 | -53.58 |
| 2021-04-15 | -53.11 |
| 2021-04-14 | -54.98 |
| 2021-04-13 | -54.98 |
| 2021-04-12 | -55.45 |
| 2021-04-09 | -54.05 |
| 2021-04-08 | -51.23 |
| 2021-04-07 | -54.05 |
| 2021-04-01 | -53.11 |
| 2021-03-31 | -53.58 |
| 2021-03-30 | -53.11 |
| 2021-03-29 | -53.11 |
| 2021-03-26 | -53.11 |
| 2021-03-25 | -52.17 |
| 2021-03-24 | -51.23 |
| 2021-03-23 | -50.29 |
| 2021-03-22 | -49.36 |
| 2021-03-19 | -49.36 |
| 2021-03-18 | -50.29 |
| 2021-03-17 | -49.36 |
| 2021-03-16 | -52.17 |
| 2021-03-15 | -53.11 |
| 2021-03-12 | -52.17 |
| 2021-03-11 | -51.23 |
| 2021-03-10 | -52.17 |
| 2021-03-09 | -53.11 |
| 2021-03-08 | -54.05 |
| 2021-03-05 | -54.98 |
| 2021-03-04 | -53.11 |
| 2021-03-03 | -52.17 |
| 2021-03-02 | -51.23 |
| 2021-03-01 | -52.17 |
| 2021-02-26 | -51.23 |
| 2021-02-25 | -48.42 |
| 2021-02-24 | -47.48 |
| 2021-02-23 | -52.17 |
| 2021-02-22 | -50.29 |
| 2021-02-19 | -46.54 |
| 2021-02-18 | -51.23 |
| 2021-02-17 | -48.42 |
| 2021-02-16 | -48.42 |
| 2021-02-11 | -45.61 |
| 2021-02-10 | -48.42 |
| 2021-02-09 | -43.73 |
| 2021-02-08 | -43.73 |
| 2021-02-05 | -39.98 |
| 2021-02-04 | -39.98 |
| 2021-02-03 | -43.73 |
| 2021-02-02 | -43.73 |
| 2021-02-01 | -45.61 |
| 2021-01-29 | -44.67 |
| 2021-01-28 | -45.61 |
| 2021-01-27 | -43.73 |
| 2021-01-26 | -42.79 |
| 2021-01-25 | -39.98 |
| 2021-01-22 | -41.85 |
| 2021-01-21 | -38.10 |
| 2021-01-20 | -41.85 |
| 2021-01-19 | -39.04 |
| 2021-01-18 | -36.23 |
| 2021-01-15 | -32.48 |
| 2021-01-14 | -36.23 |
| 2021-01-13 | -32.48 |
| 2021-01-12 | -34.35 |
| 2021-01-11 | -49.36 |
| 2021-01-08 | -52.17 |
| 2021-01-07 | -54.52 |
| 2021-01-06 | -54.05 |
| 2021-01-05 | -58.27 |
| 2021-01-04 | -54.52 |
| 2020-12-31 | -52.17 |
| 2020-12-30 | -58.74 |
| 2020-12-29 | -64.83 |
| 2020-12-28 | -65.77 |
| 2020-12-24 | -67.64 |
| 2020-12-23 | -67.64 |
| 2020-12-22 | -70.46 |
| 2020-12-21 | -70.93 |
| 2020-12-18 | -69.99 |
| 2020-12-17 | -72.80 |
| 2020-12-16 | -73.74 |
| 2020-12-15 | -73.74 |
| 2020-12-14 | -70.93 |
| 2020-12-11 | -69.05 |
| 2020-12-10 | -69.99 |
| 2020-12-09 | -71.40 |
| 2020-12-08 | -69.99 |
| 2020-12-07 | -70.93 |
| 2020-12-04 | -70.46 |
| 2020-12-03 | -69.99 |
| 2020-12-02 | -70.93 |
| 2020-12-01 | -71.87 |
| 2020-11-30 | -68.58 |
| 2020-11-27 | -72.80 |
| 2020-11-26 | -70.93 |
| 2020-11-25 | -71.87 |
| 2020-11-24 | -71.40 |
| 2020-11-23 | -69.05 |
| 2020-11-20 | -74.68 |
| 2020-11-19 | -74.68 |
| 2020-11-18 | -75.15 |
| 2020-11-17 | -74.68 |
| 2020-11-16 | -74.68 |
| 2020-11-13 | -77.02 |
| 2020-11-12 | -77.02 |
| 2020-11-11 | -76.55 |
| 2020-11-10 | -76.93 |
| 2020-11-09 | -77.96 |
| 2020-11-06 | -78.43 |
| 2020-11-05 | -78.80 |
| 2020-11-04 | -76.55 |
| 2020-11-03 | -76.55 |
| 2020-11-02 | -79.27 |
| 2020-10-30 | -79.27 |
| 2020-10-29 | -78.90 |
| 2020-10-28 | -77.96 |
| 2020-10-27 | -78.43 |
| 2020-10-23 | -78.43 |
| 2020-10-22 | -76.09 |
| 2020-10-21 | -76.09 |
| 2020-10-20 | -76.09 |
| 2020-10-19 | -78.43 |
| 2020-10-16 | -78.05 |
| 2020-10-15 | -78.05 |
| 2020-10-14 | -78.43 |
| 2020-10-12 | -76.09 |
| 2020-10-09 | -76.09 |
| 2020-10-08 | -76.55 |
| 2020-10-07 | -77.49 |
| 2020-10-06 | -77.49 |
| 2020-10-05 | -77.12 |
| 2020-09-30 | -76.93 |
| 2020-09-29 | -77.02 |
| 2020-09-28 | -77.21 |
| 2020-09-25 | -76.93 |
| 2020-09-24 | -76.93 |
| 2020-09-23 | -76.93 |
| 2020-09-22 | -77.68 |
| 2020-09-21 | -76.55 |
| 2020-09-18 | -75.62 |
| 2020-09-17 | -75.62 |
| 2020-09-16 | -76.09 |
| 2020-09-15 | -76.09 |
| 2020-09-14 | -77.59 |
| 2020-09-11 | -77.68 |
| 2020-09-10 | -77.49 |
| 2020-09-09 | -77.21 |
| 2020-09-08 | -77.77 |
| 2020-09-07 | -78.43 |
| 2020-09-04 | -76.55 |
| 2020-09-03 | -76.65 |
| 2020-09-02 | -76.09 |
| 2020-09-01 | -76.09 |
| 2020-08-31 | -75.15 |
| 2020-08-28 | -75.15 |
| 2020-08-27 | -75.15 |
| 2020-08-26 | -75.15 |
| 2020-08-25 | -75.15 |
| 2020-08-24 | -74.68 |
| 2020-08-21 | -74.68 |
| 2020-08-20 | -75.62 |
| 2020-08-19 | -75.15 |
| 2020-08-18 | -75.62 |
| 2020-08-17 | -75.15 |
| 2020-08-14 | -74.68 |
| 2020-08-13 | -74.68 |
| 2020-08-12 | -74.68 |
| 2020-08-11 | -74.21 |
| 2020-08-10 | -73.74 |
| 2020-08-07 | -75.62 |
| 2020-08-06 | -79.74 |
| 2020-08-05 | -79.37 |
| 2020-08-04 | -80.77 |
| 2020-08-03 | -80.40 |
| 2020-07-31 | -80.49 |
| 2020-07-30 | -80.40 |
| 2020-07-29 | -80.21 |
| 2020-07-28 | -79.93 |
| 2020-07-27 | -80.68 |
| 2020-07-24 | -80.68 |
| 2020-07-23 | -79.93 |
| 2020-07-22 | -79.93 |
| 2020-07-21 | -79.93 |
| 2020-07-20 | -80.02 |
| 2020-07-17 | -79.93 |
| 2020-07-16 | -79.18 |
| 2020-07-15 | -79.18 |
| 2020-07-14 | -79.37 |
| 2020-07-13 | -79.27 |
| 2020-07-10 | -78.43 |
| 2020-07-09 | -78.24 |
| 2020-07-08 | -78.62 |
| 2020-07-07 | -80.31 |
| 2020-07-06 | -80.31 |
| 2020-07-03 | -79.84 |
| 2020-07-02 | -79.56 |
| 2020-06-30 | -80.31 |
| 2020-06-29 | -80.68 |
| 2020-06-26 | -81.06 |
| 2020-06-24 | -80.87 |
| 2020-06-23 | -80.87 |
| 2020-06-22 | -81.06 |
| 2020-06-19 | -80.68 |
| 2020-06-18 | -81.15 |
| 2020-06-17 | -81.71 |
| 2020-06-16 | -82.18 |
| 2020-06-15 | -81.90 |
| 2020-06-12 | -81.71 |
| 2020-06-11 | -80.31 |
| 2020-06-10 | -80.77 |
| 2020-06-09 | -80.77 |
| 2020-06-08 | -80.77 |
| 2020-06-05 | -80.21 |
| 2020-06-04 | -80.02 |
| 2020-06-03 | -79.84 |
| 2020-06-02 | -79.46 |
| 2020-06-01 | -78.62 |
| 2020-05-29 | -78.15 |
| 2020-05-28 | -77.49 |
| 2020-05-27 | -77.49 |
| 2020-05-26 | -77.68 |
| 2020-05-25 | -78.43 |
| 2020-05-22 | -78.80 |
| 2020-05-21 | -77.49 |
| 2020-05-20 | -77.49 |
| 2020-05-19 | -77.68 |
| 2020-05-18 | -77.68 |
| 2020-05-15 | -77.96 |
| 2020-05-14 | -77.30 |
| 2020-05-13 | -75.62 |
| 2020-05-12 | -77.96 |
| 2020-05-11 | -78.24 |
| 2020-05-08 | -78.34 |
| 2020-05-07 | -78.15 |
| 2020-05-06 | -78.34 |
| 2020-05-05 | -78.05 |
| 2020-05-04 | -77.59 |
| 2020-04-29 | -77.59 |
| 2020-04-28 | -76.65 |
| 2020-04-27 | -77.59 |
| 2020-04-24 | -78.43 |
| 2020-04-23 | -78.15 |
| 2020-04-22 | -78.62 |
| 2020-04-21 | -78.15 |
| 2020-04-20 | -78.24 |
| 2020-04-17 | -78.62 |
| 2020-04-16 | -78.71 |
| 2020-04-15 | -78.05 |
| 2020-04-14 | -77.77 |
| 2020-04-09 | -77.49 |
| 2020-04-08 | -77.49 |
| 2020-04-07 | -77.59 |
| 2020-04-06 | -76.09 |
| 2020-04-03 | -76.09 |
| 2020-04-02 | -78.05 |
| 2020-04-01 | -77.30 |
| 2020-03-31 | -76.55 |
| 2020-03-30 | -77.49 |
| 2020-03-27 | -75.62 |
| 2020-03-26 | -78.43 |
| 2020-03-25 | -78.05 |
| 2020-03-24 | -78.80 |
| 2020-03-23 | -79.18 |
| 2020-03-20 | -78.71 |
| 2020-03-19 | -80.31 |
| 2020-03-18 | -76.09 |
| 2020-03-17 | -75.62 |
| 2020-03-16 | -76.09 |
| 2020-03-13 | -73.74 |
| 2020-03-12 | -73.27 |
| 2020-03-11 | -73.27 |
| 2020-03-10 | -73.27 |
| 2020-03-09 | -73.27 |
| 2020-03-06 | -72.80 |
| 2020-03-05 | -72.33 |
| 2020-03-04 | -71.87 |
| 2020-03-03 | -71.87 |
| 2020-03-02 | -71.87 |
| 2020-02-28 | -72.33 |
| 2020-02-27 | -72.33 |
| 2020-02-26 | -73.27 |
| 2020-02-25 | -73.74 |
| 2020-02-24 | -73.27 |
| 2020-02-21 | -73.74 |
| 2020-02-20 | -72.80 |
| 2020-02-19 | -73.74 |
| 2020-02-18 | -72.80 |
| 2020-02-17 | -73.74 |
| 2020-02-14 | -74.21 |
| 2020-02-13 | -74.21 |
| 2020-02-12 | -74.21 |
| 2020-02-11 | -74.68 |
| 2020-02-10 | -73.74 |
| 2020-02-07 | -72.80 |
| 2020-02-06 | -72.80 |
| 2020-02-05 | -74.68 |
| 2020-02-04 | -73.74 |
| 2020-02-03 | -74.68 |
| 2020-01-31 | -74.21 |
| 2020-01-30 | -76.09 |
| 2020-01-29 | -71.87 |
| 2020-01-24 | -71.40 |
| 2020-01-23 | -70.93 |
| 2020-01-22 | -68.58 |
| 2020-01-21 | -69.05 |
| 2020-01-20 | -68.58 |
| 2020-01-17 | -67.64 |
| 2020-01-16 | -67.18 |
| 2020-01-15 | -67.18 |
| 2020-01-14 | -68.11 |
| 2020-01-13 | -67.64 |
| 2020-01-10 | -68.58 |
| 2020-01-09 | -68.11 |
| 2020-01-08 | -67.18 |
| 2020-01-07 | -68.58 |
| 2020-01-06 | -68.58 |
| 2020-01-03 | -68.58 |
| 2020-01-02 | -69.05 |
| 2019-12-31 | -69.52 |
| 2019-12-30 | -68.58 |
| 2019-12-27 | -69.05 |
| 2019-12-24 | -69.52 |
| 2019-12-23 | -69.05 |
| 2019-12-20 | -69.05 |
| 2019-12-19 | -67.64 |
| 2019-12-18 | -67.64 |
| 2019-12-17 | -66.71 |
| 2019-12-16 | -66.71 |
| 2019-12-13 | -68.11 |
| 2019-12-12 | -68.58 |
| 2019-12-11 | -67.64 |
| 2019-12-10 | -68.11 |
| 2019-12-09 | -68.11 |
| 2019-12-06 | -68.58 |
| 2019-12-05 | -67.64 |
| 2019-12-04 | -66.71 |
| 2019-12-03 | -65.77 |
| 2019-12-02 | -67.64 |
| 2019-11-29 | -68.11 |
| 2019-11-28 | -67.18 |
| 2019-11-27 | -66.71 |
| 2019-11-26 | -66.24 |
| 2019-11-25 | -68.11 |
| 2019-11-22 | -66.71 |
| 2019-11-21 | -64.83 |
| 2019-11-20 | -63.89 |
| 2019-11-19 | -62.96 |
| 2019-11-18 | -62.96 |
| 2019-11-15 | -63.42 |
| 2019-11-14 | -62.49 |
| 2019-11-13 | -62.02 |
| 2019-11-12 | -61.08 |
| 2019-11-11 | -61.08 |
| 2019-11-08 | -61.55 |
| 2019-11-07 | -62.02 |
| 2019-11-06 | -62.02 |
| 2019-11-05 | -62.02 |
| 2019-11-04 | -62.02 |
| 2019-11-01 | -60.61 |
| 2019-10-31 | -61.08 |
| 2019-10-30 | -60.14 |
| 2019-10-29 | -60.14 |
| 2019-10-28 | -57.80 |
| 2019-10-25 | -56.86 |
| 2019-10-24 | -62.02 |
| 2019-10-23 | -62.49 |
| 2019-10-22 | -62.49 |
| 2019-10-21 | -62.49 |
| 2019-10-18 | -62.49 |
| 2019-10-17 | -62.96 |
| 2019-10-16 | -64.36 |
| 2019-10-15 | -63.89 |
| 2019-10-14 | -62.02 |
| 2019-10-11 | -61.55 |
| 2019-10-10 | -64.83 |
| 2019-10-09 | -64.36 |
| 2019-10-08 | -64.83 |
| 2019-10-04 | -63.89 |
| 2019-10-03 | -63.89 |
| 2019-10-02 | -62.96 |
| 2019-09-30 | -60.61 |
| 2019-09-27 | -60.61 |
| 2019-09-26 | -62.02 |
| 2019-09-25 | -62.02 |
| 2019-09-24 | -60.61 |
| 2019-09-23 | -59.67 |
| 2019-09-20 | -59.67 |
| 2019-09-19 | -58.27 |
| 2019-09-18 | -55.45 |
| 2019-09-17 | -56.39 |
| 2019-09-16 | -53.11 |
| 2019-09-13 | -52.17 |
| 2019-09-12 | -57.80 |
| 2019-09-11 | -50.29 |
| 2019-09-10 | -69.99 |
| 2019-09-09 | -70.46 |
| 2019-09-06 | -70.46 |
| 2019-09-05 | -71.40 |
| 2019-09-04 | -71.40 |
| 2019-09-03 | -70.93 |
| 2019-09-02 | -69.99 |
| 2019-08-30 | -68.11 |
| 2019-08-29 | -67.18 |
| 2019-08-28 | -69.05 |
| 2019-08-27 | -69.05 |
| 2019-08-26 | -68.58 |
| 2019-08-23 | -68.11 |
| 2019-08-22 | -66.24 |
| 2019-08-21 | -66.71 |
| 2019-08-20 | -69.99 |
| 2019-08-19 | -71.40 |
| 2019-08-16 | -72.33 |
| 2019-08-15 | -69.05 |
| 2019-08-14 | -67.64 |
| 2019-08-13 | -67.64 |
| 2019-08-12 | -66.71 |
| 2019-08-09 | -65.77 |
| 2019-08-08 | -63.42 |
| 2019-08-07 | -59.67 |
| 2019-08-06 | -68.11 |
| 2019-08-05 | -64.36 |
| 2019-08-02 | -59.20 |
| 2019-08-01 | -53.11 |
| 2019-07-31 | -45.61 |
| 2019-07-30 | -51.23 |
| 2019-07-29 | -35.29 |
| 2019-07-26 | 35.05 |
| 2019-07-25 | 35.05 |
| 2019-07-24 | 35.05 |
| 2019-07-23 | 35.05 |
| 2019-07-22 | 35.05 |
| 2019-07-19 | 35.05 |
| 2019-07-18 | 35.05 |
| 2019-07-17 | 35.05 |
| 2019-07-16 | 35.05 |
| 2019-07-15 | 35.05 |
| 2019-07-12 | 35.05 |
| 2019-07-11 | 35.05 |
| 2019-07-10 | 35.05 |
| 2019-07-09 | 35.05 |
| 2019-07-08 | 35.05 |
| 2019-07-05 | 35.05 |
| 2019-07-04 | 35.05 |
| 2019-07-03 | 35.05 |
| 2019-07-02 | 35.05 |
| 2019-06-28 | 35.05 |
| 2019-06-27 | 35.05 |
| 2019-06-26 | 35.05 |
| 2019-06-25 | 35.05 |
| 2019-06-24 | 35.05 |
| 2019-06-21 | 35.05 |
| 2019-06-20 | 35.05 |
| 2019-06-19 | 35.05 |
| 2019-06-18 | 35.05 |
| 2019-06-17 | 35.05 |
| 2019-06-14 | 35.05 |
| 2019-06-13 | 35.05 |
| 2019-06-12 | 35.05 |
| 2019-06-11 | 35.05 |
| 2019-06-10 | 35.05 |
| 2019-06-06 | 35.05 |
| 2019-06-05 | 35.05 |
| 2019-06-04 | 35.05 |
| 2019-06-03 | 35.05 |
| 2019-05-31 | 35.05 |
| 2019-05-30 | 35.05 |
| 2019-05-29 | 35.05 |
| 2019-05-28 | 35.05 |
| 2019-05-27 | 35.05 |
| 2019-05-24 | 35.05 |
| 2019-05-23 | 35.05 |
| 2019-05-22 | 35.05 |
| 2019-05-21 | 35.05 |
| 2019-05-20 | 35.05 |
| 2019-05-17 | 35.05 |
| 2019-05-16 | 35.05 |
| 2019-05-15 | 35.05 |
| 2019-05-14 | 35.05 |
| 2019-05-10 | 35.05 |
| 2019-05-09 | 35.05 |
| 2019-05-08 | 35.05 |
| 2019-05-07 | 35.05 |
| 2019-05-06 | 35.05 |
| 2019-05-03 | 35.05 |
| 2019-05-02 | 35.05 |
| 2019-04-30 | 35.05 |
| 2019-04-29 | 35.05 |
| 2019-04-26 | 35.05 |
| 2019-04-25 | 35.05 |
| 2019-04-24 | 35.05 |
| 2019-04-23 | 35.05 |
| 2019-04-18 | 35.05 |
| 2019-04-17 | 35.05 |
| 2019-04-16 | 35.05 |
| 2019-04-15 | 35.05 |
| 2019-04-12 | 35.05 |
| 2019-04-11 | 35.05 |
| 2019-04-10 | 35.05 |
| 2019-04-09 | 35.05 |
| 2019-04-08 | 35.05 |
| 2019-04-04 | 35.05 |
| 2019-04-03 | 35.05 |
| 2019-04-02 | 35.05 |
| 2019-04-01 | 35.05 |
| 2019-03-29 | 35.05 |
| 2019-03-28 | 35.05 |
| 2019-03-27 | 35.05 |
| 2019-03-26 | 35.05 |
| 2019-03-25 | 35.05 |
| 2019-03-22 | 35.05 |
| 2019-03-21 | 35.05 |
| 2019-03-20 | 35.05 |
| 2019-03-19 | 35.05 |
| 2019-03-18 | 35.05 |
| 2019-03-15 | 35.05 |
| 2019-03-14 | 35.05 |
| 2019-03-13 | 35.05 |
| 2019-03-12 | 35.05 |
| 2019-03-11 | 35.05 |
| 2019-03-08 | 35.05 |
| 2019-03-07 | 35.05 |
| 2019-03-06 | 35.05 |
| 2019-03-05 | 35.05 |
| 2019-03-04 | 35.05 |
| 2019-03-01 | 35.05 |
| 2019-02-28 | 35.05 |
| 2019-02-27 | 35.05 |
| 2019-02-26 | 35.05 |
| 2019-02-25 | 35.05 |
| 2019-02-22 | 35.05 |
| 2019-02-21 | 35.05 |
| 2019-02-20 | 35.05 |
| 2019-02-19 | 35.05 |
| 2019-02-18 | 35.05 |
| 2019-02-15 | 35.05 |
| 2019-02-14 | 35.05 |
| 2019-02-13 | 35.05 |
| 2019-02-12 | 35.05 |
| 2019-02-11 | 35.05 |
| 2019-02-08 | 35.05 |
| 2019-02-04 | 35.05 |
| 2019-02-01 | 35.05 |
| 2019-01-31 | 35.05 |
| 2019-01-30 | 35.05 |
| 2019-01-29 | 35.05 |
| 2019-01-28 | 35.05 |
| 2019-01-25 | 35.05 |
| 2019-01-24 | 35.05 |
| 2019-01-23 | 35.05 |
| 2019-01-22 | 35.05 |
| 2019-01-21 | 35.05 |
| 2019-01-18 | 35.05 |
| 2019-01-17 | 35.05 |
| 2019-01-16 | 35.05 |
| 2019-01-15 | 35.05 |
| 2019-01-14 | 35.05 |
| 2019-01-11 | 35.05 |
| 2019-01-10 | 35.05 |
| 2019-01-09 | 35.05 |
| 2019-01-08 | 35.05 |
| 2019-01-07 | 35.05 |
| 2019-01-04 | 35.05 |
| 2019-01-03 | 35.05 |
| 2019-01-02 | 35.05 |
| 2018-12-31 | 35.05 |
| 2018-12-28 | 35.05 |
| 2018-12-27 | 35.05 |
| 2018-12-24 | 35.05 |
| 2018-12-21 | 35.05 |
| 2018-12-20 | 35.05 |
| 2018-12-19 | 35.05 |
| 2018-12-18 | 35.05 |
| 2018-12-17 | 35.05 |
| 2018-12-14 | 35.05 |
| 2018-12-13 | 35.05 |
| 2018-12-12 | 35.05 |
| 2018-12-11 | 35.05 |
| 2018-12-10 | 35.05 |
| 2018-12-07 | 35.05 |
| 2018-12-06 | 35.05 |
| 2018-12-05 | 35.05 |
| 2018-12-04 | 35.05 |
| 2018-12-03 | 35.05 |
| 2018-11-30 | 35.05 |
| 2018-11-29 | 35.05 |
| 2018-11-28 | 35.05 |
| 2018-11-27 | 35.05 |
| 2018-11-26 | 35.05 |
| 2018-11-23 | 35.05 |
| 2018-11-22 | 35.05 |
| 2018-11-21 | 35.05 |
| 2018-11-20 | 35.05 |
| 2018-11-19 | 35.05 |
| 2018-11-16 | 35.05 |
| 2018-11-15 | 35.05 |
| 2018-11-14 | 35.05 |
| 2018-11-13 | 35.05 |
| 2018-11-12 | 35.05 |
| 2018-11-09 | 35.05 |
| 2018-11-08 | 35.05 |
| 2018-11-07 | 35.05 |
| 2018-11-06 | 35.05 |
| 2018-11-05 | 35.05 |
| 2018-11-02 | 35.05 |
| 2018-11-01 | 35.05 |
| 2018-10-31 | 35.05 |
| 2018-10-30 | 35.05 |
| 2018-10-29 | 35.05 |
| 2018-10-26 | 35.05 |
| 2018-10-25 | 35.05 |
| 2018-10-24 | 35.05 |
| 2018-10-23 | 35.05 |
| 2018-10-22 | 35.05 |
| 2018-10-19 | 35.05 |
| 2018-10-18 | 35.05 |
| 2018-10-16 | 35.05 |
| 2018-10-15 | 35.05 |
| 2018-10-12 | 35.05 |
| 2018-10-11 | 35.05 |
| 2018-10-10 | 35.05 |
| 2018-10-09 | 35.05 |
| 2018-10-08 | 35.05 |
| 2018-10-05 | 35.05 |
| 2018-10-04 | 35.05 |
| 2018-10-03 | 35.05 |
| 2018-10-02 | 35.05 |
| 2018-09-28 | 35.05 |
| 2018-09-27 | 35.05 |
| 2018-09-26 | 35.05 |
| 2018-09-24 | 35.05 |
| 2018-09-21 | 35.05 |
| 2018-09-20 | 35.05 |
| 2018-09-19 | 35.05 |
| 2018-09-18 | 35.05 |
| 2018-09-17 | 35.05 |
| 2018-09-14 | 35.05 |
| 2018-09-13 | 35.05 |
| 2018-09-12 | 35.05 |
| 2018-09-11 | 35.05 |
| 2018-09-10 | 35.05 |
| 2018-09-07 | 35.05 |
| 2018-09-06 | 35.05 |
| 2018-09-05 | 35.05 |
| 2018-09-04 | 35.05 |
| 2018-09-03 | 35.05 |
| 2018-08-31 | 35.05 |
| 2018-08-30 | 35.05 |
| 2018-08-29 | 35.05 |
| 2018-08-28 | 35.05 |
| 2018-08-27 | 35.05 |
| 2018-08-24 | 35.05 |
| 2018-08-23 | 35.05 |
| 2018-08-22 | 35.05 |
| 2018-08-21 | 35.05 |
| 2018-08-20 | 35.05 |
| 2018-08-17 | 35.05 |
| 2018-08-16 | 35.05 |
| 2018-08-15 | 35.05 |
| 2018-08-14 | 35.05 |
| 2018-08-13 | 35.05 |
| 2018-08-10 | 35.05 |
| 2018-08-09 | 35.05 |
| 2018-08-08 | 35.05 |
| 2018-08-07 | 35.05 |
| 2018-08-06 | 35.05 |
| 2018-08-03 | 35.05 |
| 2018-08-02 | 35.05 |
| 2018-08-01 | 35.05 |
| 2018-07-31 | 35.05 |
| 2018-07-30 | 35.05 |
| 2018-07-27 | 35.05 |
| 2018-07-26 | 35.05 |
| 2018-07-25 | 35.05 |
| 2018-07-24 | 35.05 |
| 2018-07-23 | 35.05 |
| 2018-07-20 | 35.05 |
| 2018-07-19 | 35.05 |
| 2018-07-18 | 35.05 |
| 2018-07-17 | 35.05 |
| 2018-07-16 | 35.05 |
| 2018-07-13 | 35.05 |
| 2018-07-12 | 35.05 |
| 2018-07-11 | 35.05 |
| 2018-07-10 | 35.05 |
| 2018-07-09 | 35.05 |
| 2018-07-06 | 35.05 |
| 2018-07-05 | 35.05 |
| 2018-07-04 | 35.05 |
| 2018-07-03 | 35.05 |
| 2018-06-29 | 35.05 |
| 2018-06-28 | 35.05 |
| 2018-06-27 | 35.05 |
| 2018-06-26 | 35.05 |
| 2018-06-25 | 35.05 |
| 2018-06-22 | 35.05 |
| 2018-06-21 | 35.05 |
| 2018-06-20 | 35.05 |
| 2018-06-19 | 35.05 |
| 2018-06-15 | 35.05 |
| 2018-06-14 | 35.05 |
| 2018-06-13 | 35.05 |
| 2018-06-12 | 35.05 |
| 2018-06-11 | 35.05 |
| 2018-06-08 | 35.05 |
| 2018-06-07 | 35.05 |
| 2018-06-06 | 35.05 |
| 2018-06-05 | 35.05 |
| 2018-06-04 | 35.05 |
| 2018-06-01 | 35.05 |
| 2018-05-31 | 35.05 |
| 2018-05-30 | 35.05 |
| 2018-05-29 | 35.05 |
| 2018-05-28 | 35.05 |
| 2018-05-25 | 35.05 |
| 2018-05-24 | 35.05 |
| 2018-05-23 | 35.05 |
| 2018-05-21 | 35.05 |
| 2018-05-18 | 35.05 |
| 2018-05-17 | 35.05 |
| 2018-05-16 | 35.05 |
| 2018-05-15 | 35.05 |
| 2018-05-14 | 35.05 |
| 2018-05-11 | 35.05 |
| 2018-05-10 | 35.05 |
| 2018-05-09 | 35.05 |
| 2018-05-08 | 35.05 |
| 2018-05-07 | 35.05 |
| 2018-05-04 | 35.05 |
| 2018-05-03 | 35.05 |
| 2018-05-02 | 35.05 |
| 2018-04-30 | 35.05 |
| 2018-04-27 | 35.05 |
| 2018-04-26 | 35.05 |
| 2018-04-25 | 35.05 |
| 2018-04-24 | 35.05 |
| 2018-04-23 | 35.05 |
| 2018-04-20 | 35.05 |
| 2018-04-19 | 35.05 |
| 2018-04-18 | 35.05 |
| 2018-04-17 | 35.05 |
| 2018-04-16 | 35.05 |
| 2018-04-13 | 35.05 |
| 2018-04-12 | 35.05 |
| 2018-04-11 | 35.05 |
| 2018-04-10 | 35.05 |
| 2018-04-09 | 35.05 |
| 2018-04-06 | 35.05 |
| 2018-04-04 | 35.05 |
| 2018-04-03 | 35.05 |
| 2018-03-29 | 35.05 |
| 2018-03-28 | 35.05 |
| 2018-03-27 | 35.05 |
| 2018-03-26 | 35.05 |
| 2018-03-23 | 35.05 |
| 2018-03-22 | 35.05 |
| 2018-03-21 | 35.05 |
| 2018-03-20 | 35.05 |
| 2018-03-19 | 35.05 |
| 2018-03-16 | 35.05 |
| 2018-03-15 | 35.05 |
| 2018-03-14 | 35.05 |
| 2018-03-13 | 35.05 |
| 2018-03-12 | 35.05 |
| 2018-03-09 | 35.05 |
| 2018-03-08 | 35.05 |
| 2018-03-07 | 35.05 |
| 2018-03-06 | 35.05 |
| 2018-03-05 | 35.05 |
| 2018-03-02 | 35.05 |
| 2018-03-01 | 35.05 |
| 2018-02-28 | 35.05 |
| 2018-02-27 | 35.05 |
| 2018-02-26 | 35.05 |
| 2018-02-23 | 35.05 |
| 2018-02-22 | 35.05 |
| 2018-02-21 | 35.05 |
| 2018-02-20 | 35.05 |
| 2018-02-15 | 35.05 |
| 2018-02-14 | 35.05 |
| 2018-02-13 | 35.05 |
| 2018-02-12 | 35.05 |
| 2018-02-09 | 35.05 |
| 2018-02-08 | 35.05 |
| 2018-02-07 | 35.05 |
| 2018-02-06 | 35.05 |
| 2018-02-05 | 35.05 |
| 2018-02-02 | 35.05 |
| 2018-02-01 | 35.05 |
| 2018-01-31 | 35.05 |
| 2018-01-30 | 35.05 |
| 2018-01-29 | 35.05 |
| 2018-01-26 | 35.05 |
| 2018-01-25 | 35.05 |
| 2018-01-24 | 35.05 |
| 2018-01-23 | 35.05 |
| 2018-01-22 | 35.05 |
| 2018-01-19 | 35.05 |
| 2018-01-18 | 35.05 |
| 2018-01-17 | 35.05 |
| 2018-01-16 | 35.05 |
| 2018-01-15 | 35.05 |
| 2018-01-12 | 35.05 |
| 2018-01-11 | 35.05 |
| 2018-01-10 | 35.05 |
| 2018-01-09 | 35.05 |
| 2018-01-08 | 35.05 |
| 2018-01-05 | 35.05 |
| 2018-01-04 | 35.05 |
| 2018-01-03 | 35.05 |
| 2018-01-02 | 35.05 |
| 2017-12-29 | 35.05 |
| 2017-12-28 | 35.05 |
| 2017-12-27 | 35.05 |
| 2017-12-22 | 35.05 |
| 2017-12-21 | 35.05 |
| 2017-12-20 | 35.05 |
| 2017-12-19 | 35.05 |
| 2017-12-18 | 35.05 |
| 2017-12-15 | 35.05 |
| 2017-12-14 | 35.05 |
| 2017-12-13 | 35.05 |
| 2017-12-12 | 35.05 |
| 2017-12-11 | 35.05 |
| 2017-12-08 | 35.05 |
| 2017-12-07 | 35.05 |
| 2017-12-06 | 35.05 |
| 2017-12-05 | 35.05 |
| 2017-12-04 | 35.05 |
| 2017-12-01 | 35.05 |
| 2017-11-30 | 35.05 |
| 2017-11-29 | 35.05 |
| 2017-11-28 | 35.05 |
| 2017-11-27 | 35.05 |
| 2017-11-24 | 35.05 |
| 2017-11-23 | 35.05 |
| 2017-11-22 | 35.05 |
| 2017-11-21 | 35.05 |
| 2017-11-20 | 35.05 |
| 2017-11-17 | 35.05 |
| 2017-11-16 | 35.05 |
| 2017-11-15 | 35.05 |
| 2017-11-14 | 35.05 |
| 2017-11-13 | 35.05 |
| 2017-11-10 | 35.05 |
| 2017-11-09 | 35.05 |
| 2017-11-08 | 35.05 |
| 2017-11-07 | 35.05 |
| 2017-11-06 | 35.05 |
| 2017-11-03 | 35.05 |
| 2017-11-02 | 35.05 |
| 2017-11-01 | 35.05 |
| 2017-10-31 | 35.05 |
| 2017-10-30 | 35.05 |
| 2017-10-27 | 35.05 |
| 2017-10-26 | 35.05 |
| 2017-10-25 | 35.05 |
| 2017-10-24 | 35.05 |
| 2017-10-23 | 35.05 |
| 2017-10-20 | 35.05 |
| 2017-10-19 | 35.05 |
| 2017-10-18 | 35.05 |
| 2017-10-17 | 35.05 |
| 2017-10-16 | 35.05 |
| 2017-10-13 | 35.05 |
| 2017-10-12 | 35.05 |
| 2017-10-11 | 35.05 |
| 2017-10-10 | 35.05 |
| 2017-10-09 | 35.05 |
| 2017-10-06 | 35.05 |
| 2017-10-04 | 35.05 |
| 2017-10-03 | 35.05 |
| 2017-09-29 | 35.05 |
| 2017-09-28 | 35.05 |
| 2017-09-27 | 35.05 |
| 2017-09-26 | 35.05 |
| 2017-09-25 | 35.05 |
| 2017-09-22 | 35.05 |
| 2017-09-21 | 35.05 |
| 2017-09-20 | 35.05 |
| 2017-09-19 | 35.05 |
| 2017-09-18 | 35.05 |
| 2017-09-15 | 35.05 |
| 2017-09-14 | 35.05 |
| 2017-09-13 | 35.05 |
| 2017-09-12 | 35.05 |
| 2017-09-11 | 35.05 |
| 2017-09-08 | 35.05 |
| 2017-09-07 | 35.05 |
| 2017-09-06 | 35.05 |
| 2017-09-05 | 35.05 |
| 2017-09-04 | 35.05 |
| 2017-09-01 | 35.05 |
| 2017-08-31 | 35.05 |
| 2017-08-30 | 35.05 |
| 2017-08-29 | 35.05 |
| 2017-08-28 | 35.05 |
| 2017-08-25 | 35.05 |
| 2017-08-24 | 35.05 |
| 2017-08-22 | 35.05 |
| 2017-08-21 | 35.05 |
| 2017-08-18 | 35.05 |
| 2017-08-17 | 35.05 |
| 2017-08-16 | 35.05 |
| 2017-08-15 | 35.05 |
| 2017-08-14 | 35.05 |
| 2017-08-11 | 35.05 |
| 2017-08-10 | 35.05 |
| 2017-08-09 | 35.05 |
| 2017-08-08 | 35.05 |
| 2017-08-07 | 35.05 |
| 2017-08-04 | 35.05 |
| 2017-08-03 | 35.05 |
| 2017-08-02 | 35.05 |
| 2017-08-01 | 35.05 |
| 2017-07-31 | 35.05 |
| 2017-07-28 | 35.05 |
| 2017-07-27 | 35.05 |
| 2017-07-26 | 35.05 |
| 2017-07-25 | 35.05 |
| 2017-07-24 | 35.05 |
| 2017-07-21 | 35.05 |
| 2017-07-20 | 35.05 |
| 2017-07-19 | 35.05 |
| 2017-07-18 | 35.05 |
| 2017-07-17 | 35.05 |
| 2017-07-14 | 35.05 |
| 2017-07-13 | 35.05 |
| 2017-07-12 | 35.05 |
| 2017-07-11 | 35.05 |
| 2017-07-10 | 35.05 |
| 2017-07-07 | 35.05 |
| 2017-07-06 | 35.05 |
| 2017-07-05 | 35.05 |
| 2017-07-04 | 35.05 |
| 2017-07-03 | 35.05 |
| 2017-06-30 | 35.05 |
| 2017-06-29 | 35.05 |
| 2017-06-28 | 35.05 |
| 2017-06-27 | 35.05 |
| 2017-06-26 | 35.05 |
| 2017-06-23 | 35.05 |
| 2017-06-22 | 35.05 |
| 2017-06-21 | 35.05 |
| 2017-06-20 | 35.05 |
| 2017-06-19 | 35.05 |
| 2017-06-16 | 35.05 |
| 2017-06-15 | 35.05 |
| 2017-06-14 | 35.05 |
| 2017-06-13 | 35.05 |
| 2017-06-12 | 35.05 |
| 2017-06-09 | 35.05 |
| 2017-06-08 | 35.05 |
| 2017-06-07 | 35.05 |
| 2017-06-06 | 35.05 |
| 2017-06-05 | 35.05 |
| 2017-06-02 | 35.05 |
| 2017-06-01 | 35.05 |
| 2017-05-31 | 35.05 |
| 2017-05-29 | 35.05 |
| 2017-05-26 | 35.05 |
| 2017-05-25 | 35.05 |
| 2017-05-24 | 35.05 |
| 2017-05-23 | 35.05 |
| 2017-05-22 | 35.05 |
| 2017-05-19 | 35.05 |
| 2017-05-18 | 35.05 |
| 2017-05-17 | 35.05 |
| 2017-05-16 | 35.05 |
| 2017-05-15 | 35.05 |
| 2017-05-12 | 35.05 |
| 2017-05-11 | 35.05 |
| 2017-05-10 | 35.05 |
| 2017-05-09 | 35.05 |
| 2017-05-08 | 35.05 |
| 2017-05-05 | 35.05 |
| 2017-05-04 | 35.05 |
| 2017-05-02 | 35.05 |
| 2017-04-28 | 35.05 |
| 2017-04-27 | 35.05 |
| 2017-04-26 | 35.05 |
| 2017-04-25 | 35.05 |
| 2017-04-24 | 35.05 |
| 2017-04-21 | 35.05 |
| 2017-04-20 | 35.05 |
| 2017-04-19 | 35.05 |
| 2017-04-18 | 35.05 |
| 2017-04-13 | 35.05 |
| 2017-04-12 | 35.05 |
| 2017-04-11 | 35.05 |
| 2017-04-10 | 35.05 |
| 2017-04-07 | 35.05 |
| 2017-04-06 | 35.05 |
| 2017-04-05 | 35.05 |
| 2017-04-03 | 35.05 |
| 2017-03-31 | 35.05 |
| 2017-03-30 | 35.05 |
| 2017-03-29 | 35.05 |
| 2017-03-28 | 35.05 |
| 2017-03-27 | 35.05 |
| 2017-03-24 | 35.05 |
| 2017-03-23 | 35.05 |
| 2017-03-22 | 35.05 |
| 2017-03-21 | 35.05 |
| 2017-03-20 | 35.05 |
| 2017-03-17 | 35.05 |
| 2017-03-16 | 35.05 |
| 2017-03-15 | 35.05 |
| 2017-03-14 | 35.05 |
| 2017-03-13 | 35.05 |
| 2017-03-10 | 35.05 |
| 2017-03-09 | 35.05 |
| 2017-03-08 | 35.05 |
| 2017-03-07 | 35.05 |
| 2017-03-06 | 35.05 |
| 2017-03-03 | 35.05 |
| 2017-03-02 | 35.05 |
| 2017-03-01 | 35.05 |
| 2017-02-28 | 35.05 |
| 2017-02-27 | 35.05 |
| 2017-02-24 | 35.05 |
| 2017-02-23 | 35.05 |
| 2017-02-22 | 35.05 |
| 2017-02-21 | 35.05 |
| 2017-02-20 | 35.05 |
| 2017-02-17 | 35.05 |
| 2017-02-16 | 35.05 |
| 2017-02-15 | 35.05 |
| 2017-02-14 | 35.05 |
| 2017-02-13 | 35.05 |
| 2017-02-10 | 35.05 |
| 2017-02-09 | 35.05 |
| 2017-02-08 | 35.05 |
| 2017-02-07 | 35.05 |
| 2017-02-06 | 35.05 |
| 2017-02-03 | 35.05 |
| 2017-02-02 | 35.05 |
| 2017-02-01 | 35.05 |
| 2017-01-27 | 35.05 |
| 2017-01-26 | 35.05 |
| 2017-01-25 | 35.05 |
| 2017-01-24 | 35.05 |
| 2017-01-23 | 35.05 |
| 2017-01-20 | 35.05 |
| 2017-01-19 | 35.05 |
| 2017-01-18 | 35.05 |
| 2017-01-17 | 35.05 |
| 2017-01-16 | 35.05 |
| 2017-01-13 | 35.05 |
| 2017-01-12 | 35.05 |
| 2017-01-11 | 35.05 |
| 2017-01-10 | 35.05 |
| 2017-01-09 | 35.05 |
| 2017-01-06 | 35.05 |
| 2017-01-05 | 35.05 |
| 2017-01-04 | 35.05 |
| 2017-01-03 | 35.05 |
| 2016-12-30 | 35.05 |
| 2016-12-29 | 35.05 |
| 2016-12-28 | 35.05 |
| 2016-12-23 | 35.05 |
| 2016-12-22 | 35.05 |
| 2016-12-21 | 35.05 |
| 2016-12-20 | 35.05 |
| 2016-12-19 | 35.05 |
| 2016-12-16 | 35.05 |
| 2016-12-15 | 35.05 |
| 2016-12-14 | 35.05 |
| 2016-12-13 | 35.05 |
| 2016-12-12 | 35.05 |
| 2016-12-09 | 35.05 |
| 2016-12-08 | 35.05 |
| 2016-12-07 | 35.05 |
| 2016-12-06 | 35.05 |
| 2016-12-05 | 35.05 |
| 2016-12-02 | 35.05 |
| 2016-12-01 | 35.05 |
| 2016-11-30 | 35.05 |
| 2016-11-29 | 35.05 |
| 2016-11-28 | 35.05 |
| 2016-11-25 | 35.05 |
| 2016-11-24 | 35.05 |
| 2016-11-23 | 35.05 |
| 2016-11-22 | 35.05 |
| 2016-11-21 | 35.05 |
| 2016-11-18 | 35.05 |
| 2016-11-17 | 35.05 |
| 2016-11-16 | 35.05 |
| 2016-11-15 | 35.05 |
| 2016-11-14 | 35.05 |
| 2016-11-11 | 35.05 |
| 2016-11-10 | 35.05 |
| 2016-11-09 | 35.05 |
| 2016-11-08 | 35.05 |
| 2016-11-07 | 35.05 |
| 2016-11-04 | 35.05 |
| 2016-11-03 | 35.05 |
| 2016-11-02 | 35.05 |
| 2016-11-01 | 35.05 |
| 2016-10-31 | 35.05 |
| 2016-10-28 | 35.05 |
| 2016-10-27 | 35.05 |
| 2016-10-26 | 35.05 |
| 2016-10-25 | 35.05 |
| 2016-10-24 | 35.05 |
| 2016-10-20 | 35.05 |
| 2016-10-19 | 35.05 |
| 2016-10-18 | 35.05 |
| 2016-10-17 | 35.05 |
| 2016-10-14 | 35.05 |
| 2016-10-13 | 35.05 |
| 2016-10-12 | 35.05 |
| 2016-10-11 | 35.05 |
| 2016-10-07 | 35.05 |
| 2016-10-06 | 35.05 |
| 2016-10-05 | 35.05 |
| 2016-10-04 | 35.05 |
| 2016-10-03 | 35.05 |
| 2016-09-30 | 35.05 |
| 2016-09-29 | 35.05 |
| 2016-09-28 | 35.05 |
| 2016-09-27 | 35.05 |
| 2016-09-26 | 35.05 |
| 2016-09-23 | 35.05 |
| 2016-09-22 | 35.05 |
| 2016-09-21 | 35.05 |
| 2016-09-20 | 35.05 |
| 2016-09-19 | 35.05 |
| 2016-09-15 | 35.05 |
| 2016-09-14 | 35.05 |
| 2016-09-13 | 35.05 |
| 2016-09-12 | 35.05 |
| 2016-09-09 | 35.05 |
| 2016-09-08 | 35.05 |
| 2016-09-07 | 35.05 |
| 2016-09-06 | 35.05 |
| 2016-09-05 | 35.05 |
| 2016-09-02 | 35.05 |
| 2016-09-01 | 35.05 |
| 2016-08-31 | 35.05 |
| 2016-08-30 | 35.05 |
| 2016-08-29 | 35.05 |
| 2016-08-26 | 35.05 |
| 2016-08-25 | 35.05 |
| 2016-08-24 | 35.05 |
| 2016-08-23 | 35.05 |
| 2016-08-22 | 35.05 |
| 2016-08-19 | 35.05 |
| 2016-08-18 | 35.05 |
| 2016-08-17 | 35.05 |
| 2016-08-16 | 35.05 |
| 2016-08-15 | 35.05 |
| 2016-08-12 | 35.05 |
| 2016-08-11 | 35.05 |
| 2016-08-10 | 35.05 |
| 2016-08-09 | 35.05 |
| 2016-08-08 | 35.05 |
| 2016-08-05 | 35.05 |
| 2016-08-04 | 35.05 |
| 2016-08-03 | 35.05 |
| 2016-08-01 | 35.05 |
| 2016-07-29 | 35.05 |
| 2016-07-28 | 35.05 |
| 2016-07-27 | 35.05 |
| 2016-07-26 | 35.05 |
| 2016-07-25 | 35.05 |
| 2016-07-22 | 35.05 |
| 2016-07-21 | 35.05 |
| 2016-07-20 | 35.05 |
| 2016-07-19 | 35.05 |
| 2016-07-18 | 35.05 |
| 2016-07-15 | 35.05 |
| 2016-07-14 | 35.05 |
| 2016-07-13 | 35.05 |
| 2016-07-12 | 35.05 |
| 2016-07-11 | 35.05 |
| 2016-07-08 | 35.05 |
| 2016-07-07 | 35.05 |
| 2016-07-06 | 35.05 |
| 2016-07-05 | 35.05 |
| 2016-07-04 | 35.05 |
| 2016-06-30 | 35.05 |
| 2016-06-29 | 35.05 |
| 2016-06-28 | 35.05 |
| 2016-06-27 | 35.05 |
| 2016-06-24 | 35.05 |
| 2016-06-23 | 35.05 |
| 2016-06-22 | 35.05 |
| 2016-06-21 | 35.05 |
| 2016-06-20 | 35.05 |
| 2016-06-17 | 35.05 |
| 2016-06-16 | 35.05 |
| 2016-06-15 | 35.05 |
| 2016-06-14 | 35.05 |
| 2016-06-13 | 35.05 |
| 2016-06-10 | 35.05 |
| 2016-06-08 | 35.05 |
| 2016-06-07 | 35.05 |
| 2016-06-06 | 35.05 |
| 2016-06-03 | 35.05 |
| 2016-06-02 | 35.05 |
| 2016-06-01 | 35.05 |
| 2016-05-31 | 35.05 |
| 2016-05-30 | 35.05 |
| 2016-05-27 | 35.05 |
| 2016-05-26 | 35.05 |
| 2016-05-25 | 35.05 |
| 2016-05-24 | 35.05 |
| 2016-05-23 | 35.05 |
| 2016-05-20 | 35.05 |
| 2016-05-19 | 35.05 |
| 2016-05-18 | 35.05 |
| 2016-05-17 | 35.05 |
| 2016-05-16 | 35.05 |
| 2016-05-13 | 35.05 |
| 2016-05-12 | 35.05 |
| 2016-05-11 | 35.05 |
| 2016-05-10 | 35.05 |
| 2016-05-09 | 35.05 |
| 2016-05-06 | 35.05 |
| 2016-05-05 | 35.05 |
| 2016-05-04 | 35.05 |
| 2016-05-03 | 35.05 |
| 2016-04-29 | 35.05 |
| 2016-04-28 | 35.05 |
| 2016-04-27 | 35.05 |
| 2016-04-26 | 35.05 |
| 2016-04-25 | 35.05 |
| 2016-04-22 | 35.05 |
| 2016-04-21 | 35.05 |
| 2016-04-20 | 35.05 |
| 2016-04-19 | 35.05 |
| 2016-04-18 | 35.05 |
| 2016-04-15 | 35.05 |
| 2016-04-14 | 35.05 |
| 2016-04-13 | 35.05 |
| 2016-04-12 | 35.05 |
| 2016-04-11 | 35.05 |
| 2016-04-08 | 35.05 |
| 2016-04-07 | 35.05 |
| 2016-04-06 | 35.05 |
| 2016-04-05 | 35.05 |
| 2016-04-01 | 35.05 |
| 2016-03-31 | 35.05 |
| 2016-03-30 | 35.05 |
| 2016-03-29 | 35.05 |
| 2016-03-24 | 35.05 |
| 2016-03-23 | 35.05 |
| 2016-03-22 | 35.05 |
| 2016-03-21 | 35.05 |
| 2016-03-18 | 35.05 |
| 2016-03-17 | 35.05 |
| 2016-03-16 | 35.05 |
| 2016-03-15 | 35.05 |
| 2016-03-14 | 35.05 |
| 2016-03-11 | 35.05 |
| 2016-03-10 | 35.05 |
| 2016-03-09 | 35.05 |
| 2016-03-08 | 35.05 |
| 2016-03-07 | 35.05 |
| 2016-03-04 | 35.05 |
| 2016-03-03 | 35.05 |
| 2016-03-02 | 35.05 |
| 2016-03-01 | 35.05 |
| 2016-02-29 | 35.05 |
| 2016-02-26 | 35.05 |
| 2016-02-25 | 35.05 |
| 2016-02-24 | 35.05 |
| 2016-02-23 | 35.05 |
| 2016-02-22 | 35.05 |
| 2016-02-19 | 35.05 |
| 2016-02-18 | 35.05 |
| 2016-02-17 | 35.05 |
| 2016-02-16 | 35.05 |
| 2016-02-15 | 35.05 |
| 2016-02-12 | 35.05 |
| 2016-02-11 | 35.05 |
| 2016-02-05 | 35.05 |
| 2016-02-04 | 35.05 |
| 2016-02-03 | 35.05 |
| 2016-02-02 | 35.05 |
| 2016-02-01 | 35.05 |
| 2016-01-29 | 35.05 |
| 2016-01-28 | 35.05 |
| 2016-01-27 | 35.05 |
| 2016-01-26 | 35.05 |
| 2016-01-25 | 35.05 |
| 2016-01-22 | 35.05 |
| 2016-01-21 | 35.05 |
| 2016-01-20 | 35.05 |
| 2016-01-19 | 35.05 |
| 2016-01-18 | 35.05 |
| 2016-01-15 | 35.05 |
| 2016-01-14 | 35.05 |
| 2016-01-13 | 35.05 |
| 2016-01-12 | 35.05 |
| 2016-01-11 | 35.05 |
| 2016-01-08 | 35.05 |
| 2016-01-07 | 35.05 |
| 2016-01-06 | 35.05 |
| 2016-01-05 | 35.05 |
| 2016-01-04 | 35.05 |
| 2015-12-31 | 35.05 |
| 2015-12-30 | 35.05 |
| 2015-12-29 | 35.05 |
| 2015-12-28 | 35.05 |
| 2015-12-24 | 35.05 |
| 2015-12-23 | 35.05 |
| 2015-12-22 | 35.05 |
| 2015-12-21 | 35.05 |
| 2015-12-18 | 35.05 |
| 2015-12-17 | 35.05 |
| 2015-12-16 | 35.05 |
| 2015-12-15 | 35.05 |
| 2015-12-14 | 35.05 |
| 2015-12-11 | 35.05 |
| 2015-12-10 | 35.05 |
| 2015-12-09 | 35.05 |
| 2015-12-08 | 35.05 |
| 2015-12-07 | 35.05 |
| 2015-12-04 | 35.05 |
| 2015-12-03 | 35.05 |
| 2015-12-02 | 35.05 |
| 2015-12-01 | 35.05 |
| 2015-11-30 | 35.05 |
| 2015-11-27 | 35.05 |
| 2015-11-26 | 35.05 |
| 2015-11-25 | 35.05 |
| 2015-11-24 | 35.05 |
| 2015-11-23 | 35.05 |
| 2015-11-20 | 35.05 |
| 2015-11-19 | 35.05 |
| 2015-11-18 | 35.05 |
| 2015-11-17 | 35.05 |
| 2015-11-16 | 35.05 |
| 2015-11-13 | 35.05 |
| 2015-11-12 | 35.05 |
| 2015-11-11 | 35.05 |
| 2015-11-10 | 35.05 |
| 2015-11-09 | 35.05 |
| 2015-11-06 | 35.05 |
| 2015-11-05 | 35.05 |
| 2015-11-04 | 35.05 |
| 2015-11-03 | 35.05 |
| 2015-11-02 | 35.05 |
| 2015-10-30 | 35.05 |
| 2015-10-29 | 35.05 |
| 2015-10-28 | 35.05 |
| 2015-10-27 | 35.05 |
| 2015-10-26 | 35.05 |
| 2015-10-23 | 35.05 |
| 2015-10-22 | 35.05 |
| 2015-10-20 | 35.05 |
| 2015-10-19 | 35.05 |
| 2015-10-16 | 35.05 |
| 2015-10-15 | 35.05 |
| 2015-10-14 | 35.05 |
| 2015-10-13 | 35.05 |
| 2015-10-12 | 35.05 |
| 2015-10-09 | 35.05 |
| 2015-10-08 | 35.05 |
| 2015-10-07 | 35.05 |
| 2015-10-06 | 35.05 |
| 2015-10-05 | 35.05 |
| 2015-10-02 | 35.05 |
| 2015-09-30 | 35.05 |
| 2015-09-29 | 35.05 |
| 2015-09-25 | 35.05 |
| 2015-09-24 | 35.05 |
| 2015-09-23 | 35.05 |
| 2015-09-22 | 35.05 |
| 2015-09-21 | 35.05 |
| 2015-09-18 | 35.05 |
| 2015-09-17 | 35.05 |
| 2015-09-16 | 35.05 |
| 2015-09-15 | 35.05 |
| 2015-09-14 | 35.05 |
| 2015-09-11 | 35.05 |
| 2015-09-10 | 35.05 |
| 2015-09-09 | 35.05 |
| 2015-09-08 | 35.05 |
| 2015-09-07 | 35.05 |
| 2015-09-04 | 35.05 |
| 2015-09-02 | 35.05 |
| 2015-09-01 | 35.05 |
| 2015-08-31 | 35.05 |
| 2015-08-28 | 35.05 |
| 2015-08-27 | 35.05 |
| 2015-08-26 | 35.05 |
| 2015-08-25 | 35.05 |
| 2015-08-24 | 35.05 |
| 2015-08-21 | 35.05 |
| 2015-08-20 | 35.05 |
| 2015-08-19 | 35.05 |
| 2015-08-18 | 35.05 |
| 2015-08-17 | 35.05 |
| 2015-08-14 | 35.05 |
| 2015-08-13 | 35.05 |
| 2015-08-12 | 35.05 |
| 2015-08-11 | 35.05 |
| 2015-08-10 | 35.05 |
| 2015-08-07 | 35.05 |
| 2015-08-06 | 35.05 |
| 2015-08-05 | 35.05 |
| 2015-08-04 | 35.05 |
| 2015-08-03 | 35.05 |
| 2015-07-31 | 35.05 |
| 2015-07-30 | 35.05 |
| 2015-07-29 | 35.05 |
| 2015-07-28 | 35.05 |
| 2015-07-27 | 35.05 |
| 2015-07-24 | 35.05 |
| 2015-07-23 | 35.05 |
| 2015-07-22 | 35.05 |
| 2015-07-21 | 35.05 |
| 2015-07-20 | 35.05 |
| 2015-07-17 | 35.05 |
| 2015-07-16 | 35.05 |
| 2015-07-15 | 35.05 |
| 2015-07-14 | 35.05 |
| 2015-07-13 | 35.05 |
| 2015-07-10 | 35.05 |
| 2015-07-09 | 35.05 |
| 2015-07-08 | 35.05 |
| 2015-07-07 | 35.05 |
| 2015-07-06 | 35.05 |
| 2015-07-03 | 35.05 |
| 2015-07-02 | 35.05 |
| 2015-06-30 | 35.05 |
| 2015-06-29 | 35.05 |
| 2015-06-26 | 35.05 |
| 2015-06-25 | 35.05 |
| 2015-06-24 | 35.05 |
| 2015-06-23 | 35.05 |
| 2015-06-22 | 35.05 |
| 2015-06-19 | 35.05 |
| 2015-06-18 | 35.05 |
| 2015-06-17 | 35.05 |
| 2015-06-16 | 35.05 |
| 2015-06-15 | 35.05 |
| 2015-06-12 | 35.05 |
| 2015-06-11 | 35.05 |
| 2015-06-10 | 35.05 |
| 2015-06-09 | 35.05 |
| 2015-06-08 | 35.05 |
| 2015-06-05 | 35.05 |
| 2015-06-04 | 35.05 |
| 2015-06-03 | 35.05 |
| 2015-06-02 | 35.05 |
| 2015-06-01 | 35.05 |
| 2015-05-29 | 35.05 |
| 2015-05-28 | 35.05 |
| 2015-05-27 | 35.05 |
| 2015-05-26 | 35.05 |
| 2015-05-22 | 35.05 |
| 2015-05-21 | 35.05 |
| 2015-05-20 | 35.05 |
| 2015-05-19 | 35.05 |
| 2015-05-18 | 35.05 |
| 2015-05-15 | 35.05 |
| 2015-05-14 | 35.05 |
| 2015-05-13 | 35.05 |
| 2015-05-12 | 35.05 |
| 2015-05-11 | 35.05 |
| 2015-05-08 | 35.05 |
| 2015-05-07 | 35.05 |
| 2015-05-06 | 35.05 |
| 2015-05-05 | 35.05 |
| 2015-05-04 | 35.05 |
| 2015-04-30 | 35.05 |
| 2015-04-29 | 35.05 |
| 2015-04-28 | 35.05 |
| 2015-04-27 | 35.05 |
| 2015-04-24 | 35.05 |
| 2015-04-23 | 35.05 |
| 2015-04-22 | 35.05 |
| 2015-04-21 | 35.05 |
| 2015-04-20 | 35.05 |
| 2015-04-17 | 35.05 |
| 2015-04-16 | 35.05 |
| 2015-04-15 | 35.05 |
| 2015-04-14 | 35.05 |
| 2015-04-13 | 35.05 |
| 2015-04-10 | 35.05 |
| 2015-04-09 | 35.05 |
| 2015-04-08 | 35.05 |
| 2015-04-02 | 35.05 |
| 2015-04-01 | 35.05 |
| 2015-03-31 | 35.05 |
| 2015-03-30 | 35.05 |
| 2015-03-27 | 35.05 |
| 2015-03-26 | 35.05 |
| 2015-03-25 | 35.05 |
| 2015-03-24 | 35.05 |
| 2015-03-23 | 35.05 |
| 2015-03-20 | 35.05 |
| 2015-03-19 | 35.05 |
| 2015-03-18 | 35.05 |
| 2015-03-17 | 35.05 |
| 2015-03-16 | 35.05 |
| 2015-03-13 | 35.05 |
| 2015-03-12 | 35.05 |
| 2015-03-11 | 35.05 |
| 2015-03-10 | 35.05 |
| 2015-03-09 | 35.05 |
| 2015-03-06 | 35.05 |
| 2015-03-05 | 35.05 |
| 2015-03-04 | 35.05 |
| 2015-03-03 | 35.05 |
| 2015-03-02 | 35.05 |
| 2015-02-27 | 35.05 |
| 2015-02-26 | 35.05 |
| 2015-02-25 | 35.05 |
| 2015-02-24 | 35.05 |
| 2015-02-23 | 35.05 |
| 2015-02-18 | 35.05 |
| 2015-02-17 | 35.05 |
| 2015-02-16 | 35.05 |
| 2015-02-13 | 35.05 |
| 2015-02-12 | 35.05 |
| 2015-02-11 | 35.05 |
| 2015-02-10 | 35.05 |
| 2015-02-09 | 35.05 |
| 2015-02-06 | 35.05 |
| 2015-02-05 | 35.05 |
| 2015-02-04 | 35.05 |
| 2015-02-03 | 35.05 |
| 2015-02-02 | 35.05 |
| 2015-01-30 | 35.05 |
| 2015-01-29 | 35.05 |
| 2015-01-28 | 35.05 |
| 2015-01-27 | 35.05 |
| 2015-01-26 | 35.05 |
| 2015-01-23 | 35.05 |
| 2015-01-22 | 35.05 |
| 2015-01-21 | 35.05 |
| 2015-01-20 | 35.05 |
| 2015-01-19 | 35.05 |
| 2015-01-16 | 35.05 |
| 2015-01-15 | 35.05 |
| 2015-01-14 | 35.05 |
| 2015-01-13 | 35.05 |
| 2015-01-12 | 35.05 |
| 2015-01-09 | 35.05 |
| 2015-01-08 | 35.05 |
| 2015-01-07 | 35.05 |
| 2015-01-06 | 35.05 |
| 2015-01-05 | 35.05 |
| 2015-01-02 | 35.05 |
| 2014-12-31 | 35.05 |
| 2014-12-30 | 35.05 |
| 2014-12-29 | 35.05 |
| 2014-12-24 | 35.05 |
| 2014-12-23 | 35.05 |
| 2014-12-22 | 35.05 |
| 2014-12-19 | 35.05 |
| 2014-12-18 | 35.05 |
| 2014-12-17 | 35.05 |
| 2014-12-16 | 35.05 |
| 2014-12-15 | 35.05 |
| 2014-12-12 | 35.05 |
| 2014-12-11 | 35.05 |
| 2014-12-10 | 35.05 |
| 2014-12-09 | 35.05 |
| 2014-12-08 | 35.05 |
| 2014-12-05 | 35.05 |
| 2014-12-04 | 35.05 |
| 2014-12-03 | 35.05 |
| 2014-12-02 | 35.05 |
| 2014-12-01 | 35.05 |
| 2014-11-28 | 35.05 |
| 2014-11-27 | 35.05 |
| 2014-11-26 | 35.05 |
| 2014-11-25 | 35.05 |
| 2014-11-24 | 35.05 |
| 2014-11-21 | 35.05 |
| 2014-11-20 | 35.05 |
| 2014-11-19 | 35.05 |
| 2014-11-18 | 35.05 |
| 2014-11-17 | 35.05 |
| 2014-11-14 | 35.05 |
| 2014-11-13 | 35.05 |
| 2014-11-12 | 35.05 |
| 2014-11-11 | 35.05 |
| 2014-11-10 | 35.05 |
| 2014-11-07 | 35.05 |
| 2014-11-06 | 35.05 |
| 2014-11-05 | 35.05 |
| 2014-11-04 | 35.05 |
| 2014-11-03 | 35.05 |
| 2014-10-31 | 35.05 |
| 2014-10-30 | 35.05 |
| 2014-10-29 | 35.05 |
| 2014-10-28 | 35.05 |
| 2014-10-27 | 35.05 |
| 2014-10-24 | 35.05 |
| 2014-10-23 | 35.05 |
| 2014-10-22 | 35.05 |
| 2014-10-21 | 35.05 |
| 2014-10-20 | 35.05 |
| 2014-10-17 | 35.05 |
| 2014-10-16 | 35.05 |
| 2014-10-15 | 35.05 |
| 2014-10-14 | 35.05 |
| 2014-10-13 | 35.05 |
| 2014-10-10 | 35.05 |
| 2014-10-09 | 35.05 |
| 2014-10-08 | 35.05 |
| 2014-10-07 | 35.05 |
| 2014-10-06 | 35.05 |
| 2014-10-03 | 35.05 |
| 2014-09-30 | 35.05 |
| 2014-09-29 | 35.05 |
| 2014-09-26 | 35.05 |
| 2014-09-25 | 35.05 |
| 2014-09-24 | 35.05 |
| 2014-09-23 | 35.05 |
| 2014-09-22 | 35.05 |
| 2014-09-19 | 35.05 |
| 2014-09-18 | 35.05 |
| 2014-09-17 | 35.05 |
| 2014-09-16 | 35.05 |
| 2014-09-15 | 35.05 |
| 2014-09-12 | 35.05 |
| 2014-09-11 | 35.05 |
| 2014-09-10 | 35.05 |
| 2014-09-08 | 35.05 |
| 2014-09-05 | 35.05 |
| 2014-09-04 | 35.05 |
| 2014-09-03 | 35.05 |
| 2014-09-02 | 35.05 |
| 2014-09-01 | 35.05 |
| 2014-08-29 | 35.05 |
| 2014-08-28 | 35.05 |
| 2014-08-27 | 35.05 |
| 2014-08-26 | 35.05 |
| 2014-08-25 | 35.05 |
| 2014-08-22 | 35.05 |
| 2014-08-21 | 35.05 |
| 2014-08-20 | 35.05 |
| 2014-08-19 | 35.05 |
| 2014-08-18 | 35.05 |
| 2014-08-15 | 35.05 |
| 2014-08-14 | 35.05 |
| 2014-08-13 | 35.05 |
| 2014-08-12 | 35.05 |
| 2014-08-11 | 35.05 |
| 2014-08-08 | 35.05 |
| 2014-08-07 | 35.05 |
| 2014-08-06 | 35.05 |
| 2014-08-05 | 35.05 |
| 2014-08-04 | 35.05 |
| 2014-08-01 | 35.05 |
| 2014-07-31 | 35.05 |
| 2014-07-30 | 35.05 |
| 2014-07-29 | 35.05 |
| 2014-07-28 | 35.05 |
| 2014-07-25 | 35.05 |
| 2014-07-24 | 35.05 |
| 2014-07-23 | 35.05 |
| 2014-07-22 | 35.05 |
| 2014-07-21 | 35.05 |
| 2014-07-18 | 35.05 |
| 2014-07-17 | 35.05 |
| 2014-07-16 | 35.05 |
| 2014-07-15 | 35.05 |
| 2014-07-14 | 35.05 |
| 2014-07-11 | 35.05 |
| 2014-07-10 | 35.05 |
| 2014-07-09 | 35.05 |
| 2014-07-08 | 35.05 |
| 2014-07-07 | 35.05 |
| 2014-07-04 | 35.05 |
| 2014-07-03 | 35.05 |
| 2014-07-02 | 35.05 |
| 2014-06-30 | 35.05 |
| 2014-06-27 | 35.05 |
| 2014-06-26 | 35.05 |
| 2014-06-25 | 35.05 |
| 2014-06-24 | 35.05 |
| 2014-06-23 | 35.05 |
| 2014-06-20 | 35.05 |
| 2014-06-19 | 35.05 |
| 2014-06-18 | 35.05 |
| 2014-06-17 | 35.05 |
| 2014-06-16 | 35.05 |
| 2014-06-13 | 35.05 |
| 2014-06-12 | 35.05 |
| 2014-06-11 | 35.05 |
| 2014-06-10 | 35.05 |
| 2014-06-09 | 35.05 |
| 2014-06-06 | 35.05 |
| 2014-06-05 | 35.05 |
| 2014-06-04 | 35.05 |
| 2014-06-03 | 35.05 |
| 2014-05-30 | 35.05 |
| 2014-05-29 | 35.05 |
| 2014-05-28 | 35.05 |
| 2014-05-27 | 35.05 |
| 2014-05-26 | 35.05 |
| 2014-05-23 | 35.05 |
| 2014-05-22 | 35.05 |
| 2014-05-21 | 35.05 |
| 2014-05-20 | 35.05 |
| 2014-05-19 | 35.05 |
| 2014-05-16 | 35.05 |
| 2014-05-15 | 35.05 |
| 2014-05-14 | 35.05 |
| 2014-05-13 | 35.05 |
| 2014-05-12 | 35.05 |
| 2014-05-09 | 35.05 |
| 2014-05-08 | 35.05 |
| 2014-05-07 | 35.05 |
| 2014-05-05 | 35.05 |
| 2014-05-02 | 35.05 |
| 2014-04-30 | 35.05 |
| 2014-04-29 | 35.05 |
| 2014-04-28 | 35.05 |
| 2014-04-25 | 35.05 |
| 2014-04-24 | 35.05 |
| 2014-04-23 | 35.05 |
| 2014-04-22 | 35.05 |
| 2014-04-17 | 35.05 |
| 2014-04-16 | 35.05 |
| 2014-04-15 | 35.05 |
| 2014-04-14 | 35.05 |
| 2014-04-11 | 35.05 |
| 2014-04-10 | 35.05 |
| 2014-04-09 | 35.05 |
| 2014-04-08 | 35.05 |
| 2014-04-07 | 35.05 |
| 2014-04-04 | 35.05 |
| 2014-04-03 | 35.05 |
| 2014-04-02 | 35.05 |
| 2014-04-01 | 35.05 |
| 2014-03-31 | 35.05 |
| 2014-03-28 | 35.05 |
| 2014-03-27 | 35.05 |
| 2014-03-26 | 35.05 |
| 2014-03-25 | 35.05 |
| 2014-03-24 | 35.05 |
| 2014-03-21 | 35.05 |
| 2014-03-20 | 35.05 |
| 2014-03-19 | 35.05 |
| 2014-03-18 | 35.05 |
| 2014-03-17 | 35.05 |
| 2014-03-14 | 35.05 |
| 2014-03-13 | 35.05 |
| 2014-03-12 | 35.05 |
| 2014-03-11 | 35.05 |
| 2014-03-10 | 35.05 |
| 2014-03-07 | 35.05 |
| 2014-03-06 | 35.05 |
| 2014-03-05 | 35.05 |
| 2014-03-04 | 35.05 |
| 2014-03-03 | 35.05 |
| 2014-02-28 | 35.05 |
| 2014-02-27 | 35.05 |
| 2014-02-26 | 35.05 |
| 2014-02-25 | 35.05 |
| 2014-02-24 | 35.05 |
| 2014-02-21 | 35.05 |
| 2014-02-20 | 35.05 |
| 2014-02-19 | 35.05 |
| 2014-02-18 | 35.05 |
| 2014-02-17 | 35.05 |
| 2014-02-14 | 35.05 |
| 2014-02-13 | 35.05 |
| 2014-02-12 | 35.05 |
| 2014-02-11 | 35.05 |
| 2014-02-10 | 35.05 |
| 2014-02-07 | 35.05 |
| 2014-02-06 | 35.05 |
| 2014-02-05 | 35.05 |
| 2014-02-04 | 35.05 |
| 2014-01-30 | 35.05 |
| 2014-01-29 | 35.05 |
| 2014-01-28 | 35.05 |
| 2014-01-27 | 35.05 |
| 2014-01-24 | 35.05 |
| 2014-01-23 | 35.05 |
| 2014-01-22 | 35.05 |
| 2014-01-21 | 35.05 |
| 2014-01-20 | 35.05 |
| 2014-01-17 | 35.05 |
| 2014-01-16 | 35.05 |
| 2014-01-15 | 35.05 |
| 2014-01-14 | 35.05 |
| 2014-01-13 | 35.05 |
| 2014-01-10 | 35.05 |
| 2014-01-09 | 35.05 |
| 2014-01-08 | 35.05 |
| 2014-01-07 | 35.05 |
| 2014-01-06 | 35.05 |
| 2014-01-03 | 35.05 |
| 2014-01-02 | 35.05 |
| 2013-12-31 | 35.05 |
| 2013-12-30 | 35.05 |
| 2013-12-27 | 35.05 |
| 2013-12-24 | 35.05 |
| 2013-12-23 | 35.05 |
| 2013-12-20 | 35.05 |
| 2013-12-19 | 35.05 |
| 2013-12-18 | 35.05 |
| 2013-12-17 | 35.05 |
| 2013-12-16 | 35.05 |
| 2013-12-13 | 35.05 |
| 2013-12-12 | 35.05 |
| 2013-12-11 | 35.05 |
| 2013-12-10 | 35.05 |
| 2013-12-09 | 35.05 |
| 2013-12-06 | 35.05 |
| 2013-12-05 | 35.05 |
| 2013-12-04 | 35.05 |
| 2013-12-03 | 35.05 |
| 2013-12-02 | 35.05 |
| 2013-11-29 | 35.05 |
| 2013-11-28 | 35.05 |
| 2013-11-27 | 35.05 |
| 2013-11-26 | 35.05 |
| 2013-11-25 | 35.05 |
| 2013-11-22 | 35.05 |
| 2013-11-21 | 35.05 |
| 2013-11-20 | 35.05 |
| 2013-11-19 | 35.05 |
| 2013-11-18 | 35.05 |
| 2013-11-15 | 35.05 |
| 2013-11-14 | 35.05 |
| 2013-11-13 | 35.05 |
| 2013-11-12 | 35.05 |
| 2013-11-11 | 35.05 |
| 2013-11-08 | 35.05 |
| 2013-11-07 | 35.05 |
| 2013-11-06 | 35.05 |
| 2013-11-05 | 35.05 |
| 2013-11-04 | 35.05 |
| 2013-11-01 | 35.05 |
| 2013-10-31 | 35.05 |
| 2013-10-30 | 35.05 |
| 2013-10-29 | 35.05 |
| 2013-10-28 | 35.05 |
| 2013-10-25 | 35.05 |
| 2013-10-24 | 35.05 |
| 2013-10-23 | 35.05 |
| 2013-10-22 | 35.05 |
| 2013-10-21 | 35.05 |
| 2013-10-18 | 35.05 |
| 2013-10-17 | 35.05 |
| 2013-10-16 | 35.05 |
| 2013-10-15 | 35.05 |
| 2013-10-11 | 35.05 |
| 2013-10-10 | 35.05 |
| 2013-10-09 | 35.05 |
| 2013-10-08 | 35.05 |
| 2013-10-07 | 35.05 |
| 2013-10-04 | 35.05 |
| 2013-10-03 | 35.05 |
| 2013-10-02 | 35.05 |
| 2013-09-30 | 35.05 |
| 2013-09-27 | 35.05 |
| 2013-09-26 | 35.05 |
| 2013-09-25 | 35.05 |
| 2013-09-24 | 35.05 |
| 2013-09-23 | 35.05 |
| 2013-09-19 | 35.05 |
| 2013-09-18 | 35.05 |
| 2013-09-17 | 35.05 |
| 2013-09-16 | 35.05 |
| 2013-09-13 | 35.05 |
| 2013-09-12 | 35.05 |
| 2013-09-11 | 35.05 |
| 2013-09-10 | 35.05 |
| 2013-09-09 | 35.05 |
| 2013-09-06 | 35.05 |
| 2013-09-05 | 35.05 |
| 2013-09-04 | 35.05 |
| 2013-09-03 | 35.05 |
| 2013-09-02 | 35.05 |
| 2013-08-30 | 35.05 |
| 2013-08-29 | 35.05 |
| 2013-08-28 | 35.05 |
| 2013-08-27 | 35.05 |
| 2013-08-26 | 35.05 |
| 2013-08-23 | 35.05 |
| 2013-08-22 | 35.05 |
| 2013-08-21 | 35.05 |
| 2013-08-20 | 35.05 |
| 2013-08-19 | 35.05 |
| 2013-08-16 | 35.05 |
| 2013-08-15 | 35.05 |
| 2013-08-13 | 35.05 |
| 2013-08-12 | 35.05 |
| 2013-08-09 | 35.05 |
| 2013-08-08 | 35.05 |
| 2013-08-07 | 35.05 |
| 2013-08-06 | 35.05 |
| 2013-08-05 | 35.05 |
| 2013-08-02 | 35.05 |
| 2013-08-01 | 35.05 |
| 2013-07-31 | 35.05 |
| 2013-07-30 | 35.05 |
| 2013-07-29 | 35.05 |
| 2013-07-26 | 35.05 |
| 2013-07-25 | 35.05 |
| 2013-07-24 | 35.05 |
| 2013-07-23 | 35.05 |
| 2013-07-22 | 35.05 |
| 2013-07-19 | 35.05 |
| 2013-07-18 | 35.05 |
| 2013-07-17 | 35.05 |
| 2013-07-16 | 35.05 |
| 2013-07-15 | 35.05 |
| 2013-07-12 | 35.05 |
| 2013-07-11 | 35.05 |
| 2013-07-10 | 35.05 |
| 2013-07-09 | 35.05 |
| 2013-07-08 | 35.05 |
| 2013-07-05 | 35.05 |
| 2013-07-04 | 35.05 |
| 2013-07-03 | 35.05 |
| 2013-07-02 | 35.05 |
| 2013-06-28 | 35.05 |
| 2013-06-27 | 35.05 |
| 2013-06-26 | 35.05 |
| 2013-06-25 | 35.05 |
| 2013-06-24 | 35.05 |
| 2013-06-21 | 35.05 |
| 2013-06-20 | 35.05 |
| 2013-06-19 | 35.05 |
| 2013-06-18 | 35.05 |
| 2013-06-17 | 35.05 |
| 2013-06-14 | 35.05 |
| 2013-06-13 | 35.05 |
| 2013-06-11 | 35.05 |
| 2013-06-10 | 35.05 |
| 2013-06-07 | 35.05 |
| 2013-06-06 | 35.05 |
| 2013-06-05 | 35.05 |
| 2013-06-04 | 35.05 |
| 2013-06-03 | 35.05 |
| 2013-05-31 | 35.05 |
| 2013-05-30 | 35.05 |
| 2013-05-29 | 35.05 |
| 2013-05-28 | 35.05 |
| 2013-05-27 | 35.05 |
| 2013-05-24 | 35.05 |
| 2013-05-23 | 35.05 |
| 2013-05-22 | 35.05 |
| 2013-05-21 | 35.05 |
| 2013-05-20 | 35.05 |
| 2013-05-16 | 35.05 |
| 2013-05-15 | 35.05 |
| 2013-05-14 | 35.05 |
| 2013-05-13 | 35.05 |
| 2013-05-10 | 35.05 |
| 2013-05-09 | 35.05 |
| 2013-05-08 | 35.05 |
| 2013-05-07 | 35.05 |
| 2013-05-06 | 35.05 |
| 2013-05-03 | 35.05 |
| 2013-05-02 | 35.05 |
| 2013-04-30 | 35.05 |
| 2013-04-29 | 35.05 |
| 2013-04-26 | 35.05 |
| 2013-04-25 | 35.05 |
| 2013-04-24 | 35.05 |
| 2013-04-23 | 35.05 |
| 2013-04-22 | 35.05 |
| 2013-04-19 | 35.05 |
| 2013-04-18 | 35.05 |
| 2013-04-17 | 35.05 |
| 2013-04-16 | 35.05 |
| 2013-04-15 | 35.05 |
| 2013-04-12 | 35.05 |
| 2013-04-11 | 35.05 |
| 2013-04-10 | 35.05 |
| 2013-04-09 | 35.05 |
| 2013-04-08 | 35.05 |
| 2013-04-05 | 35.05 |
| 2013-04-03 | 35.05 |
| 2013-04-02 | 35.05 |
| 2013-03-28 | 35.05 |
| 2013-03-27 | 35.05 |
| 2013-03-26 | 35.05 |
| 2013-03-25 | 35.05 |
| 2013-03-22 | 35.05 |
| 2013-03-21 | 35.05 |
| 2013-03-20 | 34.11 |
| 2013-03-19 | 29.42 |
| 2013-03-18 | 27.55 |
| 2013-03-15 | 27.55 |
| 2013-03-14 | 31.30 |
| 2013-03-13 | 31.30 |
| 2013-03-12 | 35.05 |
| 2013-03-11 | 41.61 |
| 2013-03-08 | 41.61 |
| 2013-03-07 | 40.67 |
| 2013-03-06 | 35.05 |
| 2013-03-05 | 35.05 |
| 2013-03-04 | 35.05 |
| 2013-03-01 | 37.86 |
| 2013-02-28 | 40.67 |
| 2013-02-27 | 35.99 |
| 2013-02-26 | 42.55 |
| 2013-02-25 | 48.18 |
| 2013-02-22 | 50.99 |
| 2013-02-21 | 54.74 |
| 2013-02-20 | 52.87 |
| 2013-02-19 | 53.80 |
| 2013-02-18 | 51.93 |
| 2013-02-15 | 56.62 |
| 2013-02-14 | 50.05 |
| 2013-02-08 | 50.99 |
| 2013-02-07 | 55.68 |
| 2013-02-06 | 56.62 |
| 2013-02-05 | 57.56 |
| 2013-02-04 | 62.25 |
| 2013-02-01 | 62.25 |
| 2013-01-31 | 61.31 |
| 2013-01-30 | 57.56 |
| 2013-01-29 | 57.56 |
| 2013-01-28 | 58.49 |
| 2013-01-25 | 58.49 |
| 2013-01-24 | 61.31 |
| 2013-01-23 | 63.18 |
| 2013-01-22 | 71.62 |
| 2013-01-21 | 66.93 |
| 2013-01-18 | 60.37 |
| 2013-01-17 | 57.56 |
| 2013-01-16 | 57.56 |
| 2013-01-15 | 54.74 |
| 2013-01-14 | 53.80 |
| 2013-01-11 | 54.74 |
| 2013-01-10 | 55.68 |
| 2013-01-09 | 47.24 |
| 2013-01-08 | 49.12 |
| 2013-01-07 | 48.18 |
| 2013-01-04 | 42.55 |
| 2013-01-03 | 43.49 |
| 2013-01-02 | 39.74 |
| 2012-12-31 | 32.23 |
| 2012-12-28 | 35.05 |
| 2012-12-27 | 33.17 |
| 2012-12-24 | 36.92 |
| 2012-12-21 | 36.92 |
| 2012-12-20 | 35.99 |
| 2012-12-19 | 35.99 |
| 2012-12-18 | 28.48 |
| 2012-12-17 | 29.42 |
| 2012-12-14 | 31.30 |
| 2012-12-13 | 27.55 |
| 2012-12-12 | 24.73 |
| 2012-12-11 | 21.92 |
| 2012-12-10 | 25.67 |
| 2012-12-07 | 27.55 |
| 2012-12-06 | 27.55 |
| 2012-12-05 | 26.61 |
| 2012-12-04 | 25.67 |
| 2012-12-03 | 26.61 |
| 2012-11-30 | 29.42 |
| 2012-11-29 | 32.23 |
| 2012-11-28 | 29.42 |
| 2012-11-27 | 32.23 |
| 2012-11-26 | 30.36 |
| 2012-11-23 | 31.30 |
| 2012-11-22 | 29.42 |
| 2012-11-21 | 24.73 |
| 2012-11-20 | 27.55 |
| 2012-11-19 | 23.79 |
| 2012-11-16 | 24.73 |
| 2012-11-15 | 21.92 |
| 2012-11-14 | 21.92 |
| 2012-11-13 | 20.98 |
| 2012-11-12 | 20.04 |
| 2012-11-09 | 22.86 |
| 2012-11-08 | 23.79 |
| 2012-11-07 | 25.67 |
| 2012-11-06 | 25.67 |
| 2012-11-05 | 25.67 |
| 2012-11-02 | 25.67 |
| 2012-11-01 | 24.73 |
| 2012-10-31 | 19.10 |
| 2012-10-30 | 17.23 |
| 2012-10-29 | 17.23 |
| 2012-10-26 | 17.23 |
| 2012-10-25 | 20.98 |
| 2012-10-24 | 23.79 |
| 2012-10-22 | 20.04 |
| 2012-10-19 | 18.17 |
| 2012-10-18 | 17.23 |
| 2012-10-17 | 13.48 |
| 2012-10-16 | 12.54 |
| 2012-10-15 | 12.54 |
| 2012-10-12 | 11.60 |
| 2012-10-11 | 14.42 |
| 2012-10-10 | 14.42 |
| 2012-10-09 | 15.35 |
| 2012-10-08 | 15.35 |
| 2012-10-05 | 17.23 |
| 2012-10-04 | 19.10 |
| 2012-10-03 | 20.04 |
| 2012-09-28 | 16.29 |
| 2012-09-27 | 15.35 |
| 2012-09-26 | 14.42 |
| 2012-09-25 | 15.35 |
| 2012-09-24 | 17.23 |
| 2012-09-21 | 17.23 |
| 2012-09-20 | 19.10 |
| 2012-09-19 | 20.04 |
| 2012-09-18 | 20.98 |
| 2012-09-17 | 23.79 |
| 2012-09-14 | 25.67 |
| 2012-09-13 | 22.86 |
| 2012-09-12 | 21.92 |
| 2012-09-11 | 23.79 |
| 2012-09-10 | 24.73 |
| 2012-09-07 | 25.67 |
| 2012-09-06 | 20.98 |
| 2012-09-05 | 20.98 |
| 2012-09-04 | 17.23 |
| 2012-09-03 | 21.92 |
| 2012-08-31 | 22.86 |
| 2012-08-30 | 21.92 |
| 2012-08-29 | 23.79 |
| 2012-08-28 | 18.17 |
| 2012-08-27 | 18.17 |
| 2012-08-24 | 21.92 |
| 2012-08-23 | 21.92 |
| 2012-08-22 | 19.10 |
| 2012-08-21 | 19.10 |
| 2012-08-20 | 20.04 |
| 2012-08-17 | 18.17 |
| 2012-08-16 | 15.35 |
| 2012-08-15 | 14.42 |
| 2012-08-14 | 12.54 |
| 2012-08-13 | 12.54 |
| 2012-08-10 | 15.35 |
| 2012-08-09 | 16.29 |
| 2012-08-08 | 15.35 |
| 2012-08-07 | 12.54 |
| 2012-08-06 | 11.60 |
| 2012-08-03 | 9.73 |
| 2012-08-02 | 6.91 |
| 2012-08-01 | 11.60 |
| 2012-07-31 | 11.60 |
| 2012-07-30 | 9.73 |
| 2012-07-27 | 19.10 |
| 2012-07-26 | 20.04 |
| 2012-07-25 | 20.98 |
| 2012-07-24 | 20.04 |
| 2012-07-23 | 16.29 |
| 2012-07-20 | 16.29 |
| 2012-07-19 | 17.23 |
| 2012-07-18 | 21.92 |
| 2012-07-17 | 18.17 |
| 2012-07-16 | 17.23 |
| 2012-07-13 | 17.23 |
| 2012-07-12 | 18.17 |
| 2012-07-11 | 19.10 |
| 2012-07-10 | 20.04 |
| 2012-07-09 | 22.86 |
| 2012-07-06 | 27.55 |
| 2012-07-05 | 22.86 |
| 2012-07-04 | 21.92 |
| 2012-07-03 | 20.98 |
| 2012-06-29 | 19.10 |
| 2012-06-28 | 17.23 |
| 2012-06-27 | 20.04 |
| 2012-06-26 | 20.04 |
| 2012-06-25 | 23.79 |
| 2012-06-22 | 26.61 |
| 2012-06-21 | 27.55 |
| 2012-06-20 | 25.67 |
| 2012-06-19 | 26.61 |
| 2012-06-18 | 26.61 |
| 2012-06-15 | 25.67 |
| 2012-06-14 | 23.79 |
| 2012-06-13 | 26.61 |
| 2012-06-12 | 23.79 |
| 2012-06-11 | 19.10 |
| 2012-06-08 | 17.23 |
| 2012-06-07 | 17.23 |
| 2012-06-06 | 18.17 |
| 2012-06-05 | 17.23 |
| 2012-06-04 | 19.10 |
| 2012-06-01 | 20.04 |
| 2012-05-31 | 22.86 |
| 2012-05-30 | 22.86 |
| 2012-05-29 | 23.79 |
| 2012-05-28 | 21.92 |
| 2012-05-25 | 20.98 |
| 2012-05-24 | 20.98 |
| 2012-05-23 | 25.67 |
| 2012-05-22 | 25.67 |
| 2012-05-21 | 19.10 |
| 2012-05-18 | 15.35 |
| 2012-05-17 | 21.92 |
| 2012-05-16 | 20.98 |
| 2012-05-15 | 27.55 |
| 2012-05-14 | 29.42 |
| 2012-05-11 | 32.23 |
| 2012-05-10 | 34.11 |
| 2012-05-09 | 31.30 |
| 2012-05-08 | 35.99 |
| 2012-05-07 | 36.92 |
| 2012-05-04 | 38.80 |
| 2012-05-03 | 41.61 |
| 2012-05-02 | 41.61 |
| 2012-04-30 | 41.61 |
| 2012-04-27 | 43.49 |
| 2012-04-26 | 45.36 |
| 2012-04-25 | 43.49 |
| 2012-04-24 | 41.61 |
| 2012-04-23 | 41.61 |
| 2012-04-20 | 46.30 |
| 2012-04-19 | 44.43 |
| 2012-04-18 | 44.43 |
| 2012-04-17 | 41.61 |
| 2012-04-16 | 42.55 |
| 2012-04-13 | 46.30 |
| 2012-04-12 | 41.61 |
| 2012-04-11 | 43.49 |
| 2012-04-10 | 48.18 |
| 2012-04-05 | 49.12 |
| 2012-04-03 | 50.99 |
| 2012-04-02 | 48.18 |
| 2012-03-30 | 44.43 |
| 2012-03-29 | 49.12 |
| 2012-03-28 | 58.49 |
| 2012-03-27 | 66.00 |
| 2012-03-26 | 64.12 |
| 2012-03-23 | 64.12 |
| 2012-03-22 | 67.87 |
| 2012-03-21 | 66.93 |
| 2012-03-20 | 72.56 |
| 2012-03-19 | 75.37 |
| 2012-03-16 | 83.82 |
| 2012-03-15 | 76.31 |
| 2012-03-14 | 73.50 |
| 2012-03-13 | 80.06 |
| 2012-03-12 | 73.50 |
| 2012-03-09 | 76.31 |
| 2012-03-08 | 76.31 |
| 2012-03-07 | 72.56 |
| 2012-03-06 | 76.31 |
| 2012-03-05 | 78.19 |
| 2012-03-02 | 84.75 |
| 2012-03-01 | 70.69 |
| 2012-02-29 | 74.44 |
| 2012-02-28 | 73.50 |
| 2012-02-27 | 69.75 |
| 2012-02-24 | 72.56 |
| 2012-02-23 | 71.62 |
| 2012-02-22 | 74.44 |
| 2012-02-21 | 71.62 |
| 2012-02-20 | 73.50 |
| 2012-02-17 | 77.25 |
| 2012-02-16 | 75.37 |
| 2012-02-15 | 76.31 |
| 2012-02-14 | 74.44 |
| 2012-02-13 | 78.19 |
| 2012-02-10 | 85.69 |
| 2012-02-09 | 87.57 |
| 2012-02-08 | 84.75 |
| 2012-02-07 | 76.31 |
| 2012-02-06 | 78.19 |
| 2012-02-03 | 78.19 |
| 2012-02-02 | 76.31 |
| 2012-02-01 | 72.56 |
| 2012-01-31 | 72.56 |
| 2012-01-30 | 71.62 |
| 2012-01-27 | 72.56 |
| 2012-01-26 | 73.50 |
| 2012-01-20 | 71.62 |
| 2012-01-19 | 71.62 |
| 2012-01-18 | 75.37 |
| 2012-01-17 | 78.19 |
| 2012-01-16 | 73.50 |
| 2012-01-13 | 77.25 |
| 2012-01-12 | 77.25 |
| 2012-01-11 | 72.56 |
| 2012-01-10 | 70.69 |
| 2012-01-09 | 64.12 |
| 2012-01-06 | 61.31 |
| 2012-01-05 | 64.12 |
| 2012-01-04 | 67.87 |
| 2012-01-03 | 69.75 |
| 2011-12-30 | 67.87 |
| 2011-12-29 | 60.37 |
| 2011-12-28 | 62.25 |
| 2011-12-23 | 68.81 |
| 2011-12-22 | 66.00 |
| 2011-12-21 | 67.87 |
| 2011-12-20 | 66.93 |
| 2011-12-19 | 70.69 |
| 2011-12-16 | 76.31 |
| 2011-12-15 | 77.25 |
| 2011-12-14 | 82.88 |
| 2011-12-13 | 81.94 |
| 2011-12-12 | 85.69 |
| 2011-12-09 | 87.57 |
| 2011-12-08 | 90.38 |
| 2011-12-07 | 95.07 |
| 2011-12-06 | 96.01 |
| 2011-12-05 | 100.70 |
| 2011-12-02 | 105.39 |
| 2011-12-01 | 106.32 |
| 2011-11-30 | 99.76 |
| 2011-11-29 | 106.32 |
| 2011-11-28 | 98.82 |
| 2011-11-25 | 94.13 |
| 2011-11-24 | 82.88 |
| 2011-11-23 | 81.94 |
| 2011-11-22 | 90.38 |
| 2011-11-21 | 96.01 |
| 2011-11-18 | 95.07 |
| 2011-11-17 | 97.88 |
| 2011-11-16 | 96.01 |
| 2011-11-15 | 105.39 |
| 2011-11-14 | 105.39 |
| 2011-11-11 | 115.70 |
| 2011-11-10 | 111.01 |
| 2011-11-09 | 112.89 |
| 2011-11-08 | 97.88 |
| 2011-11-07 | 82.88 |
| 2011-11-04 | 87.57 |
| 2011-11-03 | 75.37 |
| 2011-11-02 | 77.25 |
| 2011-11-01 | 74.44 |
| 2011-10-31 | 73.50 |
| 2011-10-28 | 80.06 |
| 2011-10-27 | 76.31 |
| 2011-10-26 | 68.81 |
| 2011-10-25 | 65.06 |
| 2011-10-24 | 64.12 |
| 2011-10-21 | 53.80 |
| 2011-10-20 | 52.87 |
| 2011-10-19 | 55.68 |
| 2011-10-18 | 56.62 |
| 2011-10-17 | 67.87 |
| 2011-10-14 | 65.06 |
| 2011-10-13 | 70.69 |
| 2011-10-12 | 66.93 |
| 2011-10-11 | 54.74 |
| 2011-10-10 | 50.05 |
| 2011-10-07 | 47.24 |
| 2011-10-06 | 45.36 |
| 2011-10-04 | 43.49 |
| 2011-10-03 | 50.99 |
| 2011-09-30 | 62.25 |
| 2011-09-28 | 59.43 |
| 2011-09-27 | 62.25 |
| 2011-09-26 | 54.74 |
| 2011-09-23 | 71.62 |
| 2011-09-22 | 71.15 |
| 2011-09-21 | 80.46 |
| 2011-09-20 | 77.67 |
| 2011-09-19 | 84.18 |
| 2011-09-16 | 90.69 |
| 2011-09-15 | 98.13 |
| 2011-09-14 | 88.83 |
| 2011-09-12 | 89.76 |
| 2011-09-09 | 99.99 |
| 2011-09-08 | 96.27 |
| 2011-09-07 | 95.34 |
| 2011-09-06 | 83.25 |
| 2011-09-05 | 82.32 |
| 2011-09-02 | 86.04 |
| 2011-09-01 | 86.04 |
| 2011-08-31 | 86.04 |
| 2011-08-30 | 85.11 |
| 2011-08-29 | 83.25 |
| 2011-08-26 | 73.01 |
| 2011-08-25 | 74.88 |
| 2011-08-24 | 72.08 |
| 2011-08-23 | 72.08 |
| 2011-08-22 | 71.15 |
| 2011-08-19 | 75.81 |
| 2011-08-18 | 82.32 |
| 2011-08-17 | 85.11 |
| 2011-08-16 | 84.18 |
| 2011-08-15 | 74.88 |
| 2011-08-12 | 71.15 |
| 2011-08-11 | 70.22 |
| 2011-08-10 | 73.01 |
| 2011-08-09 | 76.74 |
| 2011-08-08 | 77.67 |
| 2011-08-05 | 91.62 |
| 2011-08-04 | 100.92 |
| 2011-08-03 | 102.78 |
| 2011-08-02 | 103.71 |
| 2011-08-01 | 107.43 |
| 2011-07-29 | 104.64 |
| 2011-07-28 | 102.78 |
| 2011-07-27 | 101.85 |
| 2011-07-26 | 132.55 |
| 2011-07-25 | 126.04 |
| 2011-07-22 | 117.66 |
| 2011-07-21 | 112.08 |
| 2011-07-20 | 113.94 |
| 2011-07-19 | 113.94 |
| 2011-07-18 | 113.94 |
| 2011-07-15 | 114.87 |
| 2011-07-14 | 116.73 |
| 2011-07-13 | 113.94 |
| 2011-07-12 | 113.94 |
| 2011-07-11 | 126.04 |
| 2011-07-08 | 132.55 |
| 2011-07-07 | 136.27 |
| 2011-07-06 | 117.66 |
| 2011-07-05 | 118.59 |
| 2011-07-04 | 119.52 |
| 2011-06-30 | 113.01 |
| 2011-06-29 | 102.78 |
| 2011-06-28 | 103.71 |
| 2011-06-27 | 99.99 |
| 2011-06-24 | 99.99 |
| 2011-06-23 | 91.62 |
| 2011-06-22 | 92.55 |
| 2011-06-21 | 92.55 |
| 2011-06-20 | 86.04 |
| 2011-06-17 | 86.04 |
| 2011-06-16 | 98.13 |
| 2011-06-15 | 101.85 |
| 2011-06-14 | 105.57 |
| 2011-06-13 | 100.92 |
| 2011-06-10 | 102.78 |
| 2011-06-09 | 107.43 |
| 2011-06-08 | 113.94 |
| 2011-06-07 | 115.80 |
| 2011-06-03 | 120.45 |
| 2011-06-02 | 121.38 |
| 2011-06-01 | 123.24 |
| 2011-05-31 | 125.11 |
| 2011-05-30 | 123.24 |
| 2011-05-27 | 124.18 |
| 2011-05-26 | 123.24 |
| 2011-05-25 | 123.43 |
| 2011-05-24 | 126.19 |
| 2011-05-23 | 121.59 |
| 2011-05-20 | 131.71 |
| 2011-05-19 | 137.22 |
| 2011-05-18 | 140.90 |
| 2011-05-17 | 140.90 |
| 2011-05-16 | 139.98 |
| 2011-05-13 | 139.98 |
| 2011-05-12 | 143.66 |
| 2011-05-11 | 145.50 |
| 2011-05-09 | 136.30 |
| 2011-05-06 | 137.22 |
| 2011-05-05 | 139.98 |
| 2011-05-04 | 128.03 |
| 2011-05-03 | 139.98 |
| 2011-04-29 | 147.34 |
| 2011-04-28 | 150.10 |
| 2011-04-27 | 159.29 |
| 2011-04-26 | 163.89 |
| 2011-04-21 | 162.97 |
| 2011-04-20 | 171.24 |
| 2011-04-19 | 180.44 |
| 2011-04-18 | 184.12 |
| 2011-04-15 | 161.13 |
| 2011-04-14 | 160.21 |
| 2011-04-13 | 162.97 |
| 2011-04-12 | 149.18 |
| 2011-04-11 | 148.26 |
| 2011-04-08 | 154.69 |
| 2011-04-07 | 151.93 |
| 2011-04-06 | 148.26 |
| 2011-04-04 | 160.21 |
| 2011-04-01 | 162.05 |
| 2011-03-31 | 166.65 |
| 2011-03-30 | 155.61 |
| 2011-03-29 | 151.02 |
| 2011-03-28 | 187.79 |
| 2011-03-25 | 193.31 |
| 2011-03-24 | 193.31 |
| 2011-03-23 | 187.79 |
| 2011-03-22 | 183.20 |
| 2011-03-21 | 183.20 |
| 2011-03-18 | 171.24 |
| 2011-03-17 | 174.00 |
| 2011-03-16 | 185.95 |
| 2011-03-15 | 182.28 |
| 2011-03-14 | 186.87 |
| 2011-03-11 | 205.26 |
| 2011-03-10 | 214.46 |
| 2011-03-09 | 216.30 |
| 2011-03-08 | 215.38 |
| 2011-03-07 | 214.46 |
| 2011-03-04 | 219.06 |
| 2011-03-03 | 208.94 |
| 2011-03-02 | 212.62 |
| 2011-03-01 | 202.51 |
| 2011-02-28 | 198.83 |
| 2011-02-25 | 201.59 |
| 2011-02-24 | 201.59 |
| 2011-02-23 | 203.42 |
| 2011-02-22 | 208.02 |
| 2011-02-21 | 231.01 |
| 2011-02-18 | 234.69 |
| 2011-02-17 | 236.53 |
| 2011-02-16 | 232.85 |
| 2011-02-15 | 239.28 |
| 2011-02-14 | 245.72 |
| 2011-02-11 | 240.20 |
| 2011-02-10 | 227.33 |
| 2011-02-09 | 235.61 |
| 2011-02-08 | 236.53 |
| 2011-02-07 | 239.28 |
| 2011-02-02 | 249.40 |
| 2011-02-01 | 248.48 |
| 2011-01-31 | 233.77 |
| 2011-01-28 | 245.72 |
| 2011-01-27 | 242.04 |
| 2011-01-26 | 242.96 |
| 2011-01-25 | 258.59 |
| 2011-01-24 | 271.47 |
| 2011-01-21 | 294.45 |
| 2011-01-20 | 295.37 |
| 2011-01-19 | 307.32 |
| 2011-01-18 | 301.81 |
| 2011-01-17 | 304.57 |
| 2011-01-14 | 313.76 |
| 2011-01-13 | 313.76 |
| 2011-01-12 | 317.44 |
| 2011-01-11 | 327.55 |
| 2011-01-10 | 329.39 |
| 2011-01-07 | 311.92 |
| 2011-01-06 | 299.97 |
| 2011-01-05 | 292.61 |
| 2011-01-04 | 286.18 |
| 2011-01-03 | 295.37 |
| 2010-12-31 | 295.37 |
| 2010-12-30 | 296.29 |
| 2010-12-29 | 295.37 |
| 2010-12-28 | 290.77 |
| 2010-12-24 | 293.53 |
| 2010-12-23 | 308.24 |
| 2010-12-22 | 304.57 |
| 2010-12-21 | 299.97 |
| 2010-12-20 | 292.61 |
| 2010-12-17 | 310.08 |
| 2010-12-16 | 286.18 |
| 2010-12-15 | 295.37 |
| 2010-12-14 | 294.45 |
| 2010-12-13 | 304.57 |
| 2010-12-10 | 304.57 |
| 2010-12-09 | 310.08 |
| 2010-12-08 | 313.76 |
| 2010-12-07 | 318.36 |
| 2010-12-06 | 311.92 |
| 2010-12-03 | 321.12 |
| 2010-12-02 | 325.71 |
| 2010-12-01 | 330.31 |
| 2010-11-30 | 335.83 |
| 2010-11-29 | 314.68 |
| 2010-11-26 | 316.52 |
| 2010-11-25 | 323.88 |
| 2010-11-24 | 313.76 |
| 2010-11-23 | 312.84 |
| 2010-11-22 | 323.88 |
| 2010-11-19 | 323.88 |
| 2010-11-18 | 330.31 |
| 2010-11-17 | 309.16 |
| 2010-11-16 | 330.31 |
| 2010-11-15 | 345.94 |
| 2010-11-12 | 346.86 |
| 2010-11-11 | 347.78 |
| 2010-11-10 | 352.38 |
| 2010-11-09 | 337.67 |
| 2010-11-08 | 345.94 |
| 2010-11-05 | 345.94 |
| 2010-11-04 | 345.94 |
| 2010-11-03 | 340.43 |
| 2010-11-02 | 357.90 |
| 2010-11-01 | 350.54 |
| 2010-10-29 | 341.35 |
| 2010-10-28 | 344.10 |
| 2010-10-27 | 334.91 |
| 2010-10-26 | 353.30 |
| 2010-10-25 | 362.49 |
| 2010-10-22 | 368.93 |
| 2010-10-21 | 379.04 |
| 2010-10-20 | 372.61 |
| 2010-10-19 | 370.77 |
| 2010-10-18 | 323.88 |
| 2010-10-15 | 326.63 |
| 2010-10-14 | 327.55 |
| 2010-10-13 | 341.35 |
| 2010-10-12 | 336.75 |
| 2010-10-11 | 356.06 |
| 2010-10-08 | 368.01 |
| 2010-10-07 | 386.40 |
| 2010-10-06 | 314.68 |
| 2010-10-05 | 299.97 |
| 2010-10-04 | 311.00 |
| 2010-09-30 | 304.57 |
| 2010-09-29 | 299.97 |
| 2010-09-28 | 306.41 |
| 2010-09-27 | 316.52 |
| 2010-09-24 | 265.95 |
| 2010-09-22 | 246.36 |
| 2010-09-21 | 247.28 |
| 2010-09-20 | 242.72 |
| 2010-09-17 | 213.55 |
| 2010-09-16 | 217.20 |
| 2010-09-15 | 222.67 |
| 2010-09-14 | 222.67 |
| 2010-09-13 | 221.75 |
| 2010-09-10 | 229.96 |
| 2010-09-09 | 228.13 |
| 2010-09-08 | 223.58 |
| 2010-09-07 | 219.02 |
| 2010-09-06 | 222.67 |
| 2010-09-03 | 221.75 |
| 2010-09-02 | 210.82 |
| 2010-09-01 | 200.79 |
| 2010-08-31 | 202.61 |
| 2010-08-30 | 198.97 |
| 2010-08-27 | 202.61 |
| 2010-08-26 | 205.35 |
| 2010-08-25 | 208.08 |
| 2010-08-24 | 217.20 |
| 2010-08-23 | 221.75 |
| 2010-08-20 | 221.75 |
| 2010-08-19 | 217.20 |
| 2010-08-18 | 225.40 |
| 2010-08-17 | 211.73 |
| 2010-08-16 | 208.99 |
| 2010-08-13 | 205.35 |
| 2010-08-12 | 204.44 |
| 2010-08-11 | 208.08 |
| 2010-08-10 | 206.26 |
| 2010-08-09 | 204.44 |
| 2010-08-06 | 209.90 |
| 2010-08-05 | 200.79 |
| 2010-08-04 | 200.79 |
| 2010-08-03 | 200.79 |
| 2010-08-02 | 203.52 |
| 2010-07-30 | 194.41 |
| 2010-07-29 | 196.23 |
| 2010-07-28 | 201.70 |
| 2010-07-27 | 187.12 |
| 2010-07-26 | 180.74 |
| 2010-07-23 | 175.27 |
| 2010-07-22 | 173.45 |
| 2010-07-21 | 173.45 |
| 2010-07-20 | 173.45 |
| 2010-07-19 | 173.45 |
| 2010-07-16 | 173.45 |
| 2010-07-15 | 173.45 |
| 2010-07-14 | 178.00 |
| 2010-07-13 | 173.45 |
| 2010-07-12 | 189.85 |
| 2010-07-09 | 195.32 |
| 2010-07-08 | 201.70 |
| 2010-07-07 | 203.52 |
| 2010-07-06 | 202.61 |
| 2010-07-05 | 186.21 |
| 2010-07-02 | 190.76 |
| 2010-06-30 | 191.67 |
| 2010-06-29 | 191.67 |
| 2010-06-28 | 194.41 |
| 2010-06-25 | 201.70 |
| 2010-06-24 | 201.70 |
| 2010-06-23 | 200.79 |
| 2010-06-22 | 207.17 |
| 2010-06-21 | 208.08 |
| 2010-06-18 | 196.23 |
| 2010-06-17 | 211.73 |
| 2010-06-15 | 209.90 |
| 2010-06-14 | 213.55 |
| 2010-06-11 | 197.14 |
| 2010-06-10 | 187.12 |
| 2010-06-09 | 189.85 |
| 2010-06-08 | 173.45 |
| 2010-06-07 | 165.24 |
| 2010-06-04 | 169.80 |
| 2010-06-03 | 167.98 |
| 2010-06-02 | 164.33 |
| 2010-06-01 | 157.95 |
| 2010-05-31 | 167.06 |
| 2010-05-28 | 160.68 |
| 2010-05-27 | 155.22 |
| 2010-05-26 | 155.22 |
| 2010-05-25 | 146.10 |
| 2010-05-24 | 160.68 |
| 2010-05-20 | 147.92 |
| 2010-05-19 | 145.19 |
| 2010-05-18 | 150.66 |
| 2010-05-17 | 152.39 |
| 2010-05-14 | 156.90 |
| 2010-05-13 | 163.21 |
| 2010-05-12 | 156.90 |
| 2010-05-11 | 168.62 |
| 2010-05-10 | 179.43 |
| 2010-05-07 | 161.40 |
| 2010-05-06 | 165.91 |
| 2010-05-05 | 172.22 |
| 2010-05-04 | 158.70 |
| 2010-05-03 | 168.62 |
| 2010-04-30 | 176.73 |
| 2010-04-29 | 170.42 |
| 2010-04-28 | 175.83 |
| 2010-04-27 | 177.63 |
| 2010-04-26 | 162.31 |
| 2010-04-23 | 169.52 |
| 2010-04-22 | 173.12 |
| 2010-04-21 | 149.69 |
| 2010-04-20 | 137.07 |
| 2010-04-19 | 134.36 |
| 2010-04-16 | 141.57 |
| 2010-04-15 | 145.18 |
| 2010-04-14 | 137.07 |
| 2010-04-13 | 140.67 |
| 2010-04-12 | 138.87 |
| 2010-04-09 | 135.26 |
| 2010-04-08 | 142.47 |
| 2010-04-07 | 141.57 |
| 2010-04-01 | 128.05 |
| 2010-03-31 | 127.15 |
| 2010-03-30 | 108.22 |
| 2010-03-29 | 110.02 |
| 2010-03-26 | 110.02 |
| 2010-03-25 | 112.73 |
| 2010-03-24 | 112.73 |
| 2010-03-23 | 109.12 |
| 2010-03-22 | 111.83 |
| 2010-03-19 | 108.22 |
| 2010-03-18 | 109.12 |
| 2010-03-17 | 113.63 |
| 2010-03-16 | 111.83 |
| 2010-03-15 | 110.93 |
| 2010-03-12 | 112.73 |
| 2010-03-11 | 116.33 |
| 2010-03-10 | 119.04 |
| 2010-03-09 | 113.63 |
| 2010-03-08 | 107.32 |
| 2010-03-05 | 107.32 |
| 2010-03-04 | 105.52 |
| 2010-03-03 | 105.52 |
| 2010-03-02 | 108.22 |
| 2010-03-01 | 108.22 |
| 2010-02-26 | 106.42 |
| 2010-02-25 | 104.62 |
| 2010-02-24 | 105.52 |
| 2010-02-23 | 110.02 |
| 2010-02-22 | 110.93 |
| 2010-02-19 | 110.93 |
| 2010-02-18 | 110.93 |
| 2010-02-17 | 107.32 |
| 2010-02-12 | 103.71 |
| 2010-02-11 | 109.12 |
| 2010-02-10 | 106.42 |
| 2010-02-09 | 102.81 |
| 2010-02-08 | 103.71 |
| 2010-02-05 | 103.71 |
| 2010-02-04 | 106.42 |
| 2010-02-03 | 107.32 |
| 2010-02-02 | 109.12 |
| 2010-02-01 | 100.11 |
| 2010-01-29 | 102.81 |
| 2010-01-28 | 102.81 |
| 2010-01-27 | 100.11 |
| 2010-01-26 | 94.70 |
| 2010-01-25 | 101.91 |
| 2010-01-22 | 108.22 |
| 2010-01-21 | 118.14 |
| 2010-01-20 | 130.76 |
| 2010-01-19 | 132.56 |
| 2010-01-18 | 132.56 |
| 2010-01-15 | 132.56 |
| 2010-01-14 | 136.16 |
| 2010-01-13 | 130.76 |
| 2010-01-12 | 136.16 |
| 2010-01-11 | 129.86 |
| 2010-01-08 | 138.87 |
| 2010-01-07 | 146.98 |
| 2010-01-06 | 153.29 |
| 2010-01-05 | 141.57 |
| 2010-01-04 | 150.59 |
| 2009-12-31 | 127.15 |
| 2009-12-30 | 121.74 |
| 2009-12-29 | 119.04 |
| 2009-12-28 | 115.43 |
| 2009-12-24 | 118.14 |
| 2009-12-23 | 112.73 |
| 2009-12-22 | 109.12 |
| 2009-12-21 | 101.01 |
| 2009-12-18 | 96.50 |
| 2009-12-17 | 104.62 |
| 2009-12-16 | 107.32 |
| 2009-12-15 | 116.33 |
| 2009-12-14 | 117.24 |
| 2009-12-11 | 119.94 |
| 2009-12-10 | 119.04 |
| 2009-12-09 | 115.43 |
| 2009-12-08 | 120.84 |
| 2009-12-07 | 128.95 |
| 2009-12-04 | 128.05 |
| 2009-12-03 | 128.95 |
| 2009-12-02 | 118.14 |
| 2009-12-01 | 113.63 |
| 2009-11-30 | 105.52 |
| 2009-11-27 | 98.31 |
| 2009-11-26 | 109.12 |
| 2009-11-25 | 112.73 |
| 2009-11-24 | 108.22 |
| 2009-11-23 | 111.83 |
| 2009-11-20 | 105.52 |
| 2009-11-19 | 103.71 |
| 2009-11-18 | 114.53 |
| 2009-11-17 | 120.84 |
| 2009-11-16 | 116.33 |
| 2009-11-13 | 100.11 |
| 2009-11-12 | 110.02 |
| 2009-11-11 | 106.42 |
| 2009-11-10 | 106.42 |
| 2009-11-09 | 129.86 |
| 2009-11-06 | 138.87 |
| 2009-11-05 | 90.19 |
| 2009-11-04 | 82.08 |
| 2009-11-03 | 79.38 |
| 2009-11-02 | 83.88 |
| 2009-10-30 | 82.98 |
| 2009-10-29 | 80.28 |
| 2009-10-28 | 82.98 |
| 2009-10-27 | 92.90 |
| 2009-10-23 | 87.49 |
| 2009-10-22 | 77.57 |
| 2009-10-21 | 66.76 |
| 2009-10-20 | 66.76 |
| 2009-10-19 | 64.95 |
| 2009-10-16 | 62.25 |
| 2009-10-15 | 61.35 |
| 2009-10-14 | 58.65 |
| 2009-10-13 | 62.25 |
| 2009-10-12 | 62.25 |
| 2009-10-09 | 60.45 |
| 2009-10-08 | 53.24 |
| 2009-10-07 | 55.94 |
| 2009-10-06 | 49.63 |
| 2009-10-05 | 46.93 |
| 2009-10-02 | 46.93 |
| 2009-09-30 | 49.63 |
| 2009-09-29 | 50.53 |
| 2009-09-28 | 49.63 |
| 2009-09-25 | 45.12 |
| 2009-09-24 | 44.40 |
| 2009-09-23 | 44.40 |
| 2009-09-22 | 42.63 |
| 2009-09-21 | 45.29 |
| 2009-09-18 | 46.17 |
| 2009-09-17 | 45.29 |
| 2009-09-16 | 45.29 |
| 2009-09-15 | 44.40 |
| 2009-09-14 | 42.63 |
| 2009-09-11 | 47.06 |
| 2009-09-10 | 47.06 |
| 2009-09-09 | 41.75 |
| 2009-09-08 | 48.83 |
| 2009-09-07 | 48.83 |
| 2009-09-04 | 47.95 |
| 2009-09-03 | 44.40 |
| 2009-09-02 | 39.97 |
| 2009-09-01 | 39.97 |
| 2009-08-31 | 39.97 |
| 2009-08-28 | 45.29 |
| 2009-08-27 | 47.95 |
| 2009-08-26 | 52.38 |
| 2009-08-25 | 51.49 |
| 2009-08-24 | 51.49 |
| 2009-08-21 | 48.83 |
| 2009-08-20 | 49.72 |
| 2009-08-19 | 46.17 |
| 2009-08-18 | 46.17 |
| 2009-08-17 | 46.17 |
| 2009-08-14 | 58.58 |
| 2009-08-13 | 60.35 |
| 2009-08-12 | 58.58 |
| 2009-08-11 | 65.66 |
| 2009-08-10 | 63.89 |
| 2009-08-07 | 59.46 |
| 2009-08-06 | 67.44 |
| 2009-08-05 | 66.55 |
| 2009-08-04 | 67.44 |
| 2009-08-03 | 67.44 |
| 2009-07-31 | 63.89 |
| 2009-07-30 | 59.46 |
| 2009-07-29 | 57.69 |
| 2009-07-28 | 62.12 |
| 2009-07-27 | 60.35 |
| 2009-07-24 | 58.58 |
| 2009-07-23 | 57.69 |
| 2009-07-22 | 57.69 |
| 2009-07-21 | 57.69 |
| 2009-07-20 | 60.35 |
| 2009-07-17 | 61.24 |
| 2009-07-16 | 55.92 |
| 2009-07-15 | 55.03 |
| 2009-07-14 | 48.83 |
| 2009-07-13 | 46.17 |
| 2009-07-10 | 47.95 |
| 2009-07-09 | 52.38 |
| 2009-07-08 | 49.72 |
| 2009-07-07 | 50.60 |
| 2009-07-06 | 55.03 |
| 2009-07-03 | 55.92 |
| 2009-07-02 | 57.69 |
| 2009-06-30 | 57.69 |
| 2009-06-29 | 57.69 |
| 2009-06-26 | 51.49 |
| 2009-06-25 | 47.95 |
| 2009-06-24 | 45.29 |
| 2009-06-23 | 46.17 |
| 2009-06-22 | 47.95 |
| 2009-06-19 | 50.60 |
| 2009-06-18 | 51.49 |
| 2009-06-17 | 48.83 |
| 2009-06-16 | 48.83 |
| 2009-06-15 | 54.15 |
| 2009-06-12 | 60.35 |
| 2009-06-11 | 69.21 |
| 2009-06-10 | 48.83 |
| 2009-06-09 | 38.20 |
| 2009-06-08 | 39.09 |
| 2009-06-05 | 44.40 |
| 2009-06-04 | 35.54 |
| 2009-06-03 | 39.97 |
| 2009-06-02 | 42.63 |
| 2009-06-01 | 44.40 |
| 2009-05-29 | 44.40 |
| 2009-05-27 | 40.86 |
| 2009-05-26 | 37.32 |
| 2009-05-25 | 38.20 |
| 2009-05-22 | 35.63 |
| 2009-05-21 | 42.63 |
| 2009-05-20 | 36.51 |
| 2009-05-19 | 37.38 |
| 2009-05-18 | 37.38 |
| 2009-05-15 | 36.51 |
| 2009-05-14 | 33.01 |
| 2009-05-13 | 31.26 |
| 2009-05-12 | 32.13 |
| 2009-05-11 | 33.01 |
| 2009-05-08 | 24.26 |
| 2009-05-07 | 24.26 |
| 2009-05-06 | 23.38 |
| 2009-05-05 | 17.26 |
| 2009-05-04 | 19.88 |
| 2009-04-30 | 18.13 |
| 2009-04-29 | 9.38 |
| 2009-04-28 | 8.51 |
| 2009-04-27 | 9.38 |
| 2009-04-24 | 17.26 |
| 2009-04-23 | 18.13 |
| 2009-04-22 | 16.38 |
| 2009-04-21 | 28.63 |
| 2009-04-20 | 18.13 |
| 2009-04-17 | 13.76 |
| 2009-04-16 | 11.13 |
| 2009-04-15 | 15.51 |
| 2009-04-14 | 14.63 |
| 2009-04-09 | 10.26 |
| 2009-04-08 | 5.01 |
| 2009-04-07 | 8.51 |
| 2009-04-06 | 9.38 |
| 2009-04-03 | 10.26 |
| 2009-04-02 | 13.76 |
| 2009-04-01 | 9.38 |
| 2009-03-31 | 13.76 |
| 2009-03-30 | 17.26 |
| 2009-03-27 | 15.51 |
| 2009-03-26 | 8.51 |
| 2009-03-25 | 8.51 |
| 2009-03-24 | 5.88 |
| 2009-03-23 | 5.88 |
| 2009-03-20 | 2.38 |
| 2009-03-19 | 4.13 |
| 2009-03-18 | 2.38 |
| 2009-03-17 | 1.51 |
| 2009-03-16 | 3.26 |
| 2009-03-13 | 3.26 |
| 2009-03-12 | 3.26 |
| 2009-03-11 | 0.63 |
| 2009-03-10 | 1.51 |
| 2009-03-09 | -1.12 |
| 2009-03-06 | -1.12 |
| 2009-03-05 | -0.24 |
| 2009-03-04 | -1.12 |
| 2009-03-03 | -4.62 |
| 2009-03-02 | -6.37 |
| 2009-02-27 | -2.87 |
| 2009-02-26 | -1.12 |
| 2009-02-25 | -1.99 |
| 2009-02-24 | -2.87 |
| 2009-02-23 | -1.12 |
| 2009-02-20 | -0.24 |
| 2009-02-19 | -1.99 |
| 2009-02-18 | -1.99 |
| 2009-02-17 | 0.63 |
| 2009-02-16 | 1.51 |
| 2009-02-13 | 5.01 |
| 2009-02-12 | 2.38 |
| 2009-02-11 | 0.63 |
| 2009-02-10 | 1.51 |
| 2009-02-09 | 4.13 |
| 2009-02-06 | 6.76 |
| 2009-02-05 | 4.13 |
| 2009-02-04 | -0.24 |
| 2009-02-03 | -2.87 |
| 2009-02-02 | -4.62 |
| 2009-01-30 | -0.24 |
| 2009-01-29 | -7.24 |
| 2009-01-23 | -13.37 |
| 2009-01-22 | -10.74 |
| 2009-01-21 | -9.87 |
| 2009-01-20 | -12.50 |
| 2009-01-19 | -9.87 |
| 2009-01-16 | -10.74 |
| 2009-01-15 | -10.74 |
| 2009-01-14 | -8.99 |
| 2009-01-13 | -8.99 |
| 2009-01-12 | -6.37 |
| 2009-01-09 | -7.24 |
| 2009-01-08 | -7.24 |
| 2009-01-07 | 0.63 |
| 2009-01-06 | 5.01 |
| 2009-01-05 | 6.76 |
| 2009-01-02 | 5.88 |
| 2008-12-31 | 1.51 |
| 2008-12-30 | -5.49 |
| 2008-12-29 | -5.49 |
| 2008-12-24 | -8.12 |
| 2008-12-23 | -9.87 |
| 2008-12-22 | -5.49 |
| 2008-12-19 | -6.37 |
| 2008-12-18 | -5.49 |
| 2008-12-17 | -4.62 |
| 2008-12-16 | -4.62 |
| 2008-12-15 | -4.62 |
| 2008-12-12 | -8.12 |
| 2008-12-11 | -1.12 |
| 2008-12-10 | -8.12 |
| 2008-12-09 | -9.87 |
| 2008-12-08 | -8.12 |
| 2008-12-05 | -10.74 |
| 2008-12-04 | -7.24 |
| 2008-12-03 | -8.99 |
| 2008-12-02 | -12.50 |
| 2008-12-01 | -11.62 |
| 2008-11-28 | -12.50 |
| 2008-11-27 | -13.37 |
| 2008-11-26 | -14.25 |
| 2008-11-25 | -11.62 |
| 2008-11-24 | -12.50 |
| 2008-11-21 | -13.37 |
| 2008-11-20 | -14.25 |
| 2008-11-19 | -12.50 |
| 2008-11-18 | -10.74 |
| 2008-11-17 | -8.12 |
| 2008-11-14 | -8.12 |
| 2008-11-13 | -10.74 |
| 2008-11-12 | -6.37 |
| 2008-11-11 | -5.49 |
| 2008-11-10 | -3.74 |
| 2008-11-07 | -13.37 |
| 2008-11-06 | -12.50 |
| 2008-11-05 | -5.49 |
| 2008-11-04 | -8.12 |
| 2008-11-03 | -12.50 |
| 2008-10-31 | -13.37 |
| 2008-10-30 | -22.12 |
| 2008-10-29 | -29.12 |
| 2008-10-28 | -26.50 |
| 2008-10-27 | -26.50 |
| 2008-10-24 | -18.62 |
| 2008-10-23 | -18.62 |
| 2008-10-22 | -16.00 |
| 2008-10-21 | -12.50 |
| 2008-10-20 | -12.50 |
| 2008-10-17 | -12.50 |
| 2008-10-16 | -12.50 |
| 2008-10-15 | -9.87 |
| 2008-10-14 | -10.74 |
| 2008-10-13 | -10.74 |
| 2008-10-10 | -12.50 |
| 2008-10-09 | -5.93 |
| 2008-10-08 | -5.08 |
| 2008-10-06 | -5.93 |
| 2008-10-03 | -1.69 |
| 2008-10-02 | -5.93 |
| 2008-09-30 | -8.47 |
| 2008-09-29 | -4.24 |
| 2008-09-26 | 0.85 |
| 2008-09-25 | -0.85 |
| 2008-09-24 | -2.54 |
| 2008-09-23 | -2.54 |
| 2008-09-22 | 0.85 |
| 2008-09-19 | -2.54 |
| 2008-09-18 | -8.47 |
| 2008-09-17 | -8.47 |
| 2008-09-16 | -8.47 |
| 2008-09-12 | -5.93 |
| 2008-09-11 | -5.93 |
| 2008-09-10 | -3.39 |
| 2008-09-09 | -2.54 |
| 2008-09-08 | -3.39 |
| 2008-09-05 | -1.69 |
| 2008-09-04 | 0.85 |
| 2008-09-03 | -2.54 |
| 2008-09-02 | -6.78 |
| 2008-09-01 | -5.08 |
| 2008-08-29 | -7.63 |
| 2008-08-28 | -2.54 |
| 2008-08-27 | -2.54 |
| 2008-08-26 | 0.85 |
| 2008-08-25 | 0.85 |
| 2008-08-21 | -3.39 |
| 2008-08-20 | 0.85 |
| 2008-08-19 | 0.85 |
| 2008-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy