Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 118.99 |
| 2025-09-11 | 116.72 |
| 2025-09-10 | 117.36 |
| 2025-09-09 | 115.26 |
| 2025-09-08 | 112.50 |
| 2025-09-05 | 110.71 |
| 2025-09-04 | 107.79 |
| 2025-09-03 | 110.06 |
| 2025-09-02 | 111.20 |
| 2025-09-01 | 112.17 |
| 2025-08-29 | 107.79 |
| 2025-08-28 | 106.82 |
| 2025-08-27 | 108.44 |
| 2025-08-26 | 111.04 |
| 2025-08-25 | 113.80 |
| 2025-08-22 | 109.58 |
| 2025-08-21 | 107.79 |
| 2025-08-20 | 108.12 |
| 2025-08-19 | 107.79 |
| 2025-08-18 | 108.12 |
| 2025-08-15 | 109.25 |
| 2025-08-14 | 111.04 |
| 2025-08-13 | 111.52 |
| 2025-08-12 | 106.66 |
| 2025-08-11 | 106.01 |
| 2025-08-08 | 105.85 |
| 2025-08-07 | 107.31 |
| 2025-08-06 | 106.17 |
| 2025-08-05 | 105.68 |
| 2025-08-04 | 104.39 |
| 2025-08-01 | 102.60 |
| 2025-07-31 | 104.87 |
| 2025-07-30 | 108.12 |
| 2025-07-29 | 111.04 |
| 2025-07-28 | 111.36 |
| 2025-07-25 | 109.90 |
| 2025-07-24 | 112.17 |
| 2025-07-23 | 111.04 |
| 2025-07-22 | 107.63 |
| 2025-07-21 | 106.50 |
| 2025-07-18 | 105.36 |
| 2025-07-17 | 102.76 |
| 2025-07-16 | 102.60 |
| 2025-07-15 | 103.41 |
| 2025-07-14 | 100.33 |
| 2025-07-11 | 99.68 |
| 2025-07-10 | 98.87 |
| 2025-07-09 | 97.74 |
| 2025-07-08 | 99.85 |
| 2025-07-07 | 97.57 |
| 2025-07-04 | 97.90 |
| 2025-07-03 | 99.03 |
| 2025-07-02 | 99.85 |
| 2025-06-30 | 98.87 |
| 2025-06-27 | 100.33 |
| 2025-06-26 | 100.82 |
| 2025-06-25 | 101.95 |
| 2025-06-24 | 99.52 |
| 2025-06-23 | 95.47 |
| 2025-06-20 | 94.01 |
| 2025-06-19 | 91.73 |
| 2025-06-18 | 95.63 |
| 2025-06-17 | 97.90 |
| 2025-06-16 | 98.55 |
| 2025-06-13 | 96.76 |
| 2025-06-12 | 98.39 |
| 2025-06-11 | 100.66 |
| 2025-06-10 | 98.71 |
| 2025-06-09 | 98.71 |
| 2025-06-06 | 95.95 |
| 2025-06-05 | 96.28 |
| 2025-06-04 | 94.33 |
| 2025-06-03 | 93.19 |
| 2025-06-02 | 90.44 |
| 2025-05-30 | 91.25 |
| 2025-05-29 | 93.52 |
| 2025-05-28 | 91.09 |
| 2025-05-27 | 91.90 |
| 2025-05-26 | 90.76 |
| 2025-05-23 | 93.19 |
| 2025-05-22 | 92.71 |
| 2025-05-21 | 95.14 |
| 2025-05-20 | 93.68 |
| 2025-05-19 | 90.92 |
| 2025-05-16 | 91.09 |
| 2025-05-15 | 91.90 |
| 2025-05-14 | 93.19 |
| 2025-05-13 | 88.65 |
| 2025-05-12 | 92.55 |
| 2025-05-09 | 87.03 |
| 2025-05-08 | 86.06 |
| 2025-05-07 | 85.25 |
| 2025-05-06 | 85.25 |
| 2025-05-02 | 83.79 |
| 2025-04-30 | 80.54 |
| 2025-04-29 | 79.57 |
| 2025-04-28 | 79.24 |
| 2025-04-25 | 79.24 |
| 2025-04-24 | 78.44 |
| 2025-04-23 | 79.89 |
| 2025-04-22 | 75.87 |
| 2025-04-17 | 74.43 |
| 2025-04-16 | 71.37 |
| 2025-04-15 | 74.75 |
| 2025-04-14 | 74.43 |
| 2025-04-11 | 70.41 |
| 2025-04-10 | 68.64 |
| 2025-04-09 | 64.95 |
| 2025-04-08 | 63.18 |
| 2025-04-07 | 60.93 |
| 2025-04-03 | 85.83 |
| 2025-04-02 | 88.88 |
| 2025-04-01 | 88.72 |
| 2025-03-31 | 88.40 |
| 2025-03-28 | 90.49 |
| 2025-03-27 | 91.77 |
| 2025-03-26 | 90.97 |
| 2025-03-25 | 90.01 |
| 2025-03-24 | 94.34 |
| 2025-03-21 | 92.74 |
| 2025-03-20 | 97.07 |
| 2025-03-19 | 101.41 |
| 2025-03-18 | 101.09 |
| 2025-03-17 | 96.43 |
| 2025-03-14 | 94.82 |
| 2025-03-13 | 90.81 |
| 2025-03-12 | 92.58 |
| 2025-03-11 | 93.06 |
| 2025-03-10 | 93.38 |
| 2025-03-07 | 96.91 |
| 2025-03-06 | 97.71 |
| 2025-03-05 | 91.13 |
| 2025-03-04 | 85.83 |
| 2025-03-03 | 86.47 |
| 2025-02-28 | 85.99 |
| 2025-02-27 | 92.25 |
| 2025-02-26 | 92.41 |
| 2025-02-25 | 86.63 |
| 2025-02-24 | 89.04 |
| 2025-02-21 | 90.17 |
| 2025-02-20 | 82.78 |
| 2025-02-19 | 85.83 |
| 2025-02-18 | 86.15 |
| 2025-02-17 | 83.26 |
| 2025-02-14 | 83.26 |
| 2025-02-13 | 76.67 |
| 2025-02-12 | 77.16 |
| 2025-02-11 | 72.82 |
| 2025-02-10 | 74.43 |
| 2025-02-07 | 71.37 |
| 2025-02-06 | 69.45 |
| 2025-02-05 | 67.04 |
| 2025-02-04 | 68.64 |
| 2025-02-03 | 64.15 |
| 2025-01-28 | 64.15 |
| 2025-01-27 | 63.83 |
| 2025-01-24 | 62.70 |
| 2025-01-23 | 59.81 |
| 2025-01-22 | 60.37 |
| 2025-01-21 | 63.18 |
| 2025-01-20 | 61.58 |
| 2025-01-17 | 58.93 |
| 2025-01-16 | 58.61 |
| 2025-01-15 | 56.44 |
| 2025-01-14 | 56.12 |
| 2025-01-13 | 53.31 |
| 2025-01-10 | 54.75 |
| 2025-01-09 | 56.04 |
| 2025-01-08 | 56.36 |
| 2025-01-07 | 57.64 |
| 2025-01-06 | 59.65 |
| 2025-01-03 | 60.13 |
| 2025-01-02 | 58.85 |
| 2024-12-31 | 62.70 |
| 2024-12-30 | 62.06 |
| 2024-12-27 | 62.38 |
| 2024-12-24 | 63.02 |
| 2024-12-23 | 60.77 |
| 2024-12-20 | 59.73 |
| 2024-12-19 | 59.97 |
| 2024-12-18 | 60.93 |
| 2024-12-17 | 59.81 |
| 2024-12-16 | 60.05 |
| 2024-12-13 | 61.26 |
| 2024-12-12 | 64.95 |
| 2024-12-11 | 63.18 |
| 2024-12-10 | 64.47 |
| 2024-12-09 | 65.11 |
| 2024-12-06 | 60.93 |
| 2024-12-05 | 58.36 |
| 2024-12-04 | 59.65 |
| 2024-12-03 | 59.65 |
| 2024-12-02 | 58.53 |
| 2024-11-29 | 57.40 |
| 2024-11-28 | 56.60 |
| 2024-11-27 | 58.69 |
| 2024-11-26 | 54.75 |
| 2024-11-25 | 54.91 |
| 2024-11-22 | 55.31 |
| 2024-11-21 | 58.36 |
| 2024-11-20 | 59.17 |
| 2024-11-19 | 58.93 |
| 2024-11-18 | 58.28 |
| 2024-11-15 | 57.00 |
| 2024-11-14 | 57.00 |
| 2024-11-13 | 60.13 |
| 2024-11-12 | 60.37 |
| 2024-11-11 | 65.11 |
| 2024-11-08 | 67.20 |
| 2024-11-07 | 69.29 |
| 2024-11-06 | 65.75 |
| 2024-11-05 | 69.61 |
| 2024-11-04 | 66.07 |
| 2024-11-01 | 65.59 |
| 2024-10-31 | 64.31 |
| 2024-10-30 | 64.31 |
| 2024-10-29 | 67.04 |
| 2024-10-28 | 66.26 |
| 2024-10-25 | 66.41 |
| 2024-10-24 | 65.48 |
| 2024-10-23 | 67.51 |
| 2024-10-22 | 65.48 |
| 2024-10-21 | 65.32 |
| 2024-10-18 | 67.66 |
| 2024-10-17 | 61.89 |
| 2024-10-16 | 63.61 |
| 2024-10-15 | 64.23 |
| 2024-10-14 | 70.00 |
| 2024-10-10 | 71.25 |
| 2024-10-09 | 66.26 |
| 2024-10-08 | 68.75 |
| 2024-10-07 | 85.60 |
| 2024-10-04 | 82.95 |
| 2024-10-03 | 77.96 |
| 2024-10-02 | 80.45 |
| 2024-09-30 | 70.16 |
| 2024-09-27 | 66.41 |
| 2024-09-26 | 61.11 |
| 2024-09-25 | 54.72 |
| 2024-09-24 | 53.94 |
| 2024-09-23 | 47.78 |
| 2024-09-20 | 47.70 |
| 2024-09-19 | 45.98 |
| 2024-09-17 | 43.10 |
| 2024-09-16 | 41.38 |
| 2024-09-13 | 40.91 |
| 2024-09-12 | 39.90 |
| 2024-09-11 | 38.57 |
| 2024-09-10 | 39.67 |
| 2024-09-09 | 39.12 |
| 2024-09-05 | 41.07 |
| 2024-09-04 | 40.99 |
| 2024-09-03 | 42.55 |
| 2024-09-02 | 42.71 |
| 2024-08-30 | 45.12 |
| 2024-08-29 | 43.25 |
| 2024-08-28 | 42.71 |
| 2024-08-27 | 44.03 |
| 2024-08-26 | 43.25 |
| 2024-08-23 | 42.01 |
| 2024-08-22 | 42.08 |
| 2024-08-21 | 40.06 |
| 2024-08-20 | 40.99 |
| 2024-08-19 | 41.54 |
| 2024-08-16 | 40.45 |
| 2024-08-15 | 37.95 |
| 2024-08-14 | 37.72 |
| 2024-08-13 | 38.26 |
| 2024-08-12 | 37.72 |
| 2024-08-09 | 37.72 |
| 2024-08-08 | 36.00 |
| 2024-08-07 | 35.92 |
| 2024-08-06 | 34.13 |
| 2024-08-05 | 34.52 |
| 2024-08-02 | 36.55 |
| 2024-08-01 | 39.20 |
| 2024-07-31 | 40.06 |
| 2024-07-30 | 36.86 |
| 2024-07-29 | 39.12 |
| 2024-07-26 | 36.86 |
| 2024-07-25 | 37.01 |
| 2024-07-24 | 39.43 |
| 2024-07-23 | 40.52 |
| 2024-07-22 | 42.08 |
| 2024-07-19 | 40.21 |
| 2024-07-18 | 42.94 |
| 2024-07-17 | 42.55 |
| 2024-07-16 | 42.55 |
| 2024-07-15 | 44.89 |
| 2024-07-12 | 47.07 |
| 2024-07-11 | 43.49 |
| 2024-07-10 | 40.52 |
| 2024-07-09 | 40.76 |
| 2024-07-08 | 40.99 |
| 2024-07-05 | 42.40 |
| 2024-07-04 | 44.34 |
| 2024-07-03 | 43.49 |
| 2024-07-02 | 41.85 |
| 2024-06-28 | 41.30 |
| 2024-06-27 | 41.38 |
| 2024-06-26 | 44.03 |
| 2024-06-25 | 43.72 |
| 2024-06-24 | 43.49 |
| 2024-06-21 | 43.49 |
| 2024-06-20 | 45.90 |
| 2024-06-19 | 46.68 |
| 2024-06-18 | 42.63 |
| 2024-06-17 | 42.71 |
| 2024-06-14 | 42.47 |
| 2024-06-13 | 43.95 |
| 2024-06-12 | 42.63 |
| 2024-06-11 | 44.27 |
| 2024-06-07 | 45.51 |
| 2024-06-06 | 46.29 |
| 2024-06-05 | 45.51 |
| 2024-06-04 | 45.51 |
| 2024-06-03 | 45.20 |
| 2024-05-31 | 42.71 |
| 2024-05-30 | 43.95 |
| 2024-05-29 | 45.90 |
| 2024-05-28 | 48.32 |
| 2024-05-27 | 48.17 |
| 2024-05-24 | 46.53 |
| 2024-05-23 | 48.32 |
| 2024-05-22 | 50.82 |
| 2024-05-21 | 50.90 |
| 2024-05-20 | 54.48 |
| 2024-05-17 | 53.78 |
| 2024-05-16 | 52.30 |
| 2024-05-14 | 49.96 |
| 2024-05-13 | 50.27 |
| 2024-05-10 | 49.10 |
| 2024-05-09 | 45.59 |
| 2024-05-08 | 43.57 |
| 2024-05-07 | 44.73 |
| 2024-05-06 | 45.67 |
| 2024-05-03 | 44.73 |
| 2024-05-02 | 42.79 |
| 2024-04-30 | 39.12 |
| 2024-04-29 | 38.96 |
| 2024-04-26 | 38.42 |
| 2024-04-25 | 35.40 |
| 2024-04-24 | 34.78 |
| 2024-04-23 | 31.92 |
| 2024-04-22 | 29.22 |
| 2024-04-19 | 27.36 |
| 2024-04-18 | 28.60 |
| 2024-04-17 | 27.44 |
| 2024-04-16 | 27.51 |
| 2024-04-15 | 30.07 |
| 2024-04-12 | 31.23 |
| 2024-04-11 | 34.09 |
| 2024-04-10 | 34.47 |
| 2024-04-09 | 32.08 |
| 2024-04-08 | 31.23 |
| 2024-04-05 | 30.99 |
| 2024-04-03 | 30.99 |
| 2024-04-02 | 32.62 |
| 2024-03-28 | 29.53 |
| 2024-03-27 | 28.52 |
| 2024-03-26 | 30.22 |
| 2024-03-25 | 28.98 |
| 2024-03-22 | 29.22 |
| 2024-03-21 | 32.23 |
| 2024-03-20 | 29.68 |
| 2024-03-19 | 29.53 |
| 2024-03-18 | 31.15 |
| 2024-03-15 | 31.07 |
| 2024-03-14 | 32.77 |
| 2024-03-13 | 33.93 |
| 2024-03-12 | 33.93 |
| 2024-03-11 | 29.83 |
| 2024-03-08 | 28.06 |
| 2024-03-07 | 26.97 |
| 2024-03-06 | 28.37 |
| 2024-03-05 | 26.05 |
| 2024-03-04 | 29.45 |
| 2024-03-01 | 29.29 |
| 2024-02-29 | 28.60 |
| 2024-02-28 | 28.98 |
| 2024-02-27 | 31.15 |
| 2024-02-26 | 29.68 |
| 2024-02-23 | 30.53 |
| 2024-02-22 | 30.84 |
| 2024-02-21 | 28.75 |
| 2024-02-20 | 26.66 |
| 2024-02-19 | 25.97 |
| 2024-02-16 | 27.59 |
| 2024-02-15 | 24.34 |
| 2024-02-14 | 23.88 |
| 2024-02-09 | 22.64 |
| 2024-02-08 | 23.73 |
| 2024-02-07 | 25.27 |
| 2024-02-06 | 25.89 |
| 2024-02-05 | 20.86 |
| 2024-02-02 | 21.10 |
| 2024-02-01 | 21.72 |
| 2024-01-31 | 20.79 |
| 2024-01-30 | 22.41 |
| 2024-01-29 | 25.50 |
| 2024-01-26 | 24.50 |
| 2024-01-25 | 26.43 |
| 2024-01-24 | 24.19 |
| 2024-01-23 | 19.70 |
| 2024-01-22 | 16.84 |
| 2024-01-19 | 19.40 |
| 2024-01-18 | 20.09 |
| 2024-01-17 | 19.09 |
| 2024-01-16 | 23.73 |
| 2024-01-15 | 26.66 |
| 2024-01-12 | 26.74 |
| 2024-01-11 | 27.28 |
| 2024-01-10 | 25.66 |
| 2024-01-09 | 26.35 |
| 2024-01-08 | 26.51 |
| 2024-01-05 | 28.98 |
| 2024-01-04 | 29.99 |
| 2024-01-03 | 29.83 |
| 2024-01-02 | 30.99 |
| 2023-12-29 | 32.93 |
| 2023-12-28 | 33.24 |
| 2023-12-27 | 29.60 |
| 2023-12-22 | 27.36 |
| 2023-12-21 | 29.76 |
| 2023-12-20 | 29.60 |
| 2023-12-19 | 28.60 |
| 2023-12-18 | 29.60 |
| 2023-12-15 | 30.99 |
| 2023-12-14 | 27.90 |
| 2023-12-13 | 26.51 |
| 2023-12-12 | 27.67 |
| 2023-12-11 | 26.35 |
| 2023-12-08 | 27.28 |
| 2023-12-07 | 27.36 |
| 2023-12-06 | 28.29 |
| 2023-12-05 | 27.28 |
| 2023-12-04 | 29.83 |
| 2023-12-01 | 31.23 |
| 2023-11-30 | 32.93 |
| 2023-11-29 | 32.46 |
| 2023-11-28 | 35.33 |
| 2023-11-27 | 36.64 |
| 2023-11-24 | 36.79 |
| 2023-11-23 | 39.66 |
| 2023-11-22 | 38.11 |
| 2023-11-21 | 37.95 |
| 2023-11-20 | 38.42 |
| 2023-11-17 | 35.87 |
| 2023-11-16 | 38.80 |
| 2023-11-15 | 40.74 |
| 2023-11-14 | 35.56 |
| 2023-11-13 | 35.79 |
| 2023-11-10 | 33.86 |
| 2023-11-09 | 36.33 |
| 2023-11-08 | 36.48 |
| 2023-11-07 | 37.34 |
| 2023-11-06 | 39.73 |
| 2023-11-03 | 37.34 |
| 2023-11-02 | 34.01 |
| 2023-11-01 | 32.93 |
| 2023-10-31 | 33.16 |
| 2023-10-30 | 35.56 |
| 2023-10-27 | 35.56 |
| 2023-10-26 | 32.63 |
| 2023-10-25 | 33.01 |
| 2023-10-24 | 31.96 |
| 2023-10-20 | 33.38 |
| 2023-10-19 | 34.28 |
| 2023-10-18 | 37.81 |
| 2023-10-17 | 37.96 |
| 2023-10-16 | 36.98 |
| 2023-10-13 | 38.26 |
| 2023-10-12 | 41.41 |
| 2023-10-11 | 39.08 |
| 2023-10-10 | 37.36 |
| 2023-10-09 | 36.23 |
| 2023-10-06 | 36.01 |
| 2023-10-05 | 33.76 |
| 2023-10-04 | 33.53 |
| 2023-10-03 | 34.51 |
| 2023-09-29 | 38.26 |
| 2023-09-28 | 34.96 |
| 2023-09-27 | 36.83 |
| 2023-09-26 | 35.63 |
| 2023-09-25 | 37.51 |
| 2023-09-22 | 40.21 |
| 2023-09-21 | 37.06 |
| 2023-09-20 | 38.78 |
| 2023-09-19 | 39.68 |
| 2023-09-18 | 39.01 |
| 2023-09-15 | 40.96 |
| 2023-09-14 | 40.21 |
| 2023-09-13 | 39.83 |
| 2023-09-12 | 39.91 |
| 2023-09-11 | 40.36 |
| 2023-09-07 | 40.88 |
| 2023-09-06 | 42.60 |
| 2023-09-05 | 42.60 |
| 2023-09-04 | 45.60 |
| 2023-08-31 | 41.93 |
| 2023-08-30 | 42.45 |
| 2023-08-29 | 42.68 |
| 2023-08-28 | 39.83 |
| 2023-08-25 | 38.78 |
| 2023-08-24 | 40.66 |
| 2023-08-23 | 38.03 |
| 2023-08-22 | 37.36 |
| 2023-08-21 | 36.08 |
| 2023-08-18 | 38.56 |
| 2023-08-17 | 41.56 |
| 2023-08-16 | 41.33 |
| 2023-08-15 | 43.28 |
| 2023-08-14 | 44.70 |
| 2023-08-11 | 47.10 |
| 2023-08-10 | 48.30 |
| 2023-08-09 | 48.15 |
| 2023-08-08 | 47.63 |
| 2023-08-07 | 50.25 |
| 2023-08-04 | 50.25 |
| 2023-08-03 | 49.20 |
| 2023-08-02 | 49.88 |
| 2023-08-01 | 54.00 |
| 2023-07-31 | 54.00 |
| 2023-07-28 | 53.10 |
| 2023-07-27 | 50.85 |
| 2023-07-26 | 48.90 |
| 2023-07-25 | 49.35 |
| 2023-07-24 | 43.65 |
| 2023-07-21 | 46.88 |
| 2023-07-20 | 45.45 |
| 2023-07-19 | 45.75 |
| 2023-07-18 | 46.28 |
| 2023-07-14 | 49.20 |
| 2023-07-13 | 48.83 |
| 2023-07-12 | 45.15 |
| 2023-07-11 | 43.50 |
| 2023-07-10 | 42.30 |
| 2023-07-07 | 41.41 |
| 2023-07-06 | 42.60 |
| 2023-07-05 | 45.98 |
| 2023-07-04 | 48.15 |
| 2023-07-03 | 47.25 |
| 2023-06-30 | 44.33 |
| 2023-06-29 | 44.48 |
| 2023-06-28 | 46.43 |
| 2023-06-27 | 46.05 |
| 2023-06-26 | 43.58 |
| 2023-06-23 | 44.10 |
| 2023-06-21 | 46.58 |
| 2023-06-20 | 49.35 |
| 2023-06-19 | 51.45 |
| 2023-06-16 | 52.50 |
| 2023-06-15 | 51.00 |
| 2023-06-14 | 47.70 |
| 2023-06-13 | 48.68 |
| 2023-06-12 | 47.70 |
| 2023-06-09 | 47.40 |
| 2023-06-08 | 46.58 |
| 2023-06-07 | 46.13 |
| 2023-06-06 | 44.78 |
| 2023-06-05 | 45.08 |
| 2023-06-02 | 43.88 |
| 2023-06-01 | 38.18 |
| 2023-05-31 | 38.56 |
| 2023-05-30 | 41.11 |
| 2023-05-29 | 40.81 |
| 2023-05-25 | 42.23 |
| 2023-05-24 | 44.78 |
| 2023-05-23 | 46.95 |
| 2023-05-22 | 48.75 |
| 2023-05-19 | 46.95 |
| 2023-05-18 | 49.05 |
| 2023-05-17 | 47.63 |
| 2023-05-16 | 50.85 |
| 2023-05-15 | 50.85 |
| 2023-05-12 | 48.08 |
| 2023-05-11 | 48.90 |
| 2023-05-10 | 48.98 |
| 2023-05-09 | 49.65 |
| 2023-05-08 | 52.95 |
| 2023-05-05 | 51.15 |
| 2023-05-04 | 50.40 |
| 2023-05-03 | 48.30 |
| 2023-05-02 | 49.88 |
| 2023-04-28 | 49.95 |
| 2023-04-27 | 49.50 |
| 2023-04-26 | 48.68 |
| 2023-04-25 | 47.86 |
| 2023-04-24 | 50.40 |
| 2023-04-21 | 50.99 |
| 2023-04-20 | 53.68 |
| 2023-04-19 | 53.38 |
| 2023-04-18 | 55.47 |
| 2023-04-17 | 56.81 |
| 2023-04-14 | 54.43 |
| 2023-04-13 | 53.38 |
| 2023-04-12 | 53.08 |
| 2023-04-11 | 54.58 |
| 2023-04-06 | 53.23 |
| 2023-04-04 | 52.79 |
| 2023-04-03 | 53.68 |
| 2023-03-31 | 53.53 |
| 2023-03-30 | 53.08 |
| 2023-03-29 | 52.04 |
| 2023-03-28 | 49.20 |
| 2023-03-27 | 47.49 |
| 2023-03-24 | 49.95 |
| 2023-03-23 | 51.14 |
| 2023-03-22 | 47.71 |
| 2023-03-21 | 45.18 |
| 2023-03-20 | 43.31 |
| 2023-03-17 | 47.26 |
| 2023-03-16 | 44.95 |
| 2023-03-15 | 47.56 |
| 2023-03-14 | 45.18 |
| 2023-03-13 | 48.61 |
| 2023-03-10 | 45.40 |
| 2023-03-09 | 50.40 |
| 2023-03-08 | 50.99 |
| 2023-03-07 | 54.58 |
| 2023-03-06 | 55.17 |
| 2023-03-03 | 55.02 |
| 2023-03-02 | 53.68 |
| 2023-03-01 | 54.87 |
| 2023-02-28 | 49.13 |
| 2023-02-27 | 49.80 |
| 2023-02-24 | 50.99 |
| 2023-02-23 | 52.79 |
| 2023-02-22 | 53.23 |
| 2023-02-21 | 54.28 |
| 2023-02-20 | 56.66 |
| 2023-02-17 | 55.77 |
| 2023-02-16 | 57.71 |
| 2023-02-15 | 56.22 |
| 2023-02-14 | 58.45 |
| 2023-02-13 | 59.20 |
| 2023-02-10 | 58.90 |
| 2023-02-09 | 62.33 |
| 2023-02-08 | 59.80 |
| 2023-02-07 | 59.80 |
| 2023-02-06 | 59.35 |
| 2023-02-03 | 62.48 |
| 2023-02-02 | 64.72 |
| 2023-02-01 | 65.47 |
| 2023-01-31 | 64.12 |
| 2023-01-30 | 65.77 |
| 2023-01-27 | 69.94 |
| 2023-01-26 | 69.50 |
| 2023-01-20 | 65.47 |
| 2023-01-19 | 62.48 |
| 2023-01-18 | 62.78 |
| 2023-01-17 | 61.89 |
| 2023-01-16 | 62.93 |
| 2023-01-13 | 63.08 |
| 2023-01-12 | 61.44 |
| 2023-01-11 | 60.99 |
| 2023-01-10 | 60.10 |
| 2023-01-09 | 60.39 |
| 2023-01-06 | 57.56 |
| 2023-01-05 | 58.01 |
| 2023-01-04 | 56.07 |
| 2023-01-03 | 51.14 |
| 2022-12-30 | 48.61 |
| 2022-12-29 | 48.09 |
| 2022-12-28 | 49.50 |
| 2022-12-23 | 46.97 |
| 2022-12-22 | 47.64 |
| 2022-12-21 | 43.91 |
| 2022-12-20 | 43.31 |
| 2022-12-19 | 45.55 |
| 2022-12-16 | 46.37 |
| 2022-12-15 | 45.55 |
| 2022-12-14 | 47.71 |
| 2022-12-13 | 47.19 |
| 2022-12-12 | 46.07 |
| 2022-12-09 | 49.20 |
| 2022-12-08 | 45.92 |
| 2022-12-07 | 41.59 |
| 2022-12-06 | 46.07 |
| 2022-12-05 | 46.00 |
| 2022-12-02 | 40.03 |
| 2022-12-01 | 41.15 |
| 2022-11-30 | 39.51 |
| 2022-11-29 | 36.67 |
| 2022-11-28 | 29.96 |
| 2022-11-25 | 31.90 |
| 2022-11-24 | 32.64 |
| 2022-11-23 | 31.45 |
| 2022-11-22 | 30.70 |
| 2022-11-21 | 32.57 |
| 2022-11-18 | 34.88 |
| 2022-11-17 | 35.40 |
| 2022-11-16 | 36.97 |
| 2022-11-15 | 37.64 |
| 2022-11-14 | 32.05 |
| 2022-11-11 | 29.96 |
| 2022-11-10 | 20.86 |
| 2022-11-09 | 22.80 |
| 2022-11-08 | 24.36 |
| 2022-11-07 | 24.44 |
| 2022-11-04 | 21.08 |
| 2022-11-03 | 15.04 |
| 2022-11-02 | 18.69 |
| 2022-11-01 | 16.01 |
| 2022-10-31 | 10.56 |
| 2022-10-28 | 11.46 |
| 2022-10-27 | 15.71 |
| 2022-10-26 | 14.99 |
| 2022-10-25 | 13.91 |
| 2022-10-24 | 13.91 |
| 2022-10-21 | 21.47 |
| 2022-10-20 | 21.83 |
| 2022-10-19 | 23.63 |
| 2022-10-18 | 26.44 |
| 2022-10-17 | 24.13 |
| 2022-10-14 | 24.06 |
| 2022-10-13 | 22.84 |
| 2022-10-12 | 24.92 |
| 2022-10-11 | 25.93 |
| 2022-10-10 | 28.52 |
| 2022-10-07 | 32.34 |
| 2022-10-06 | 34.36 |
| 2022-10-05 | 34.86 |
| 2022-10-03 | 27.52 |
| 2022-09-30 | 28.81 |
| 2022-09-29 | 28.16 |
| 2022-09-28 | 28.88 |
| 2022-09-27 | 33.35 |
| 2022-09-26 | 33.20 |
| 2022-09-23 | 33.78 |
| 2022-09-22 | 35.44 |
| 2022-09-21 | 37.60 |
| 2022-09-20 | 39.97 |
| 2022-09-19 | 38.17 |
| 2022-09-16 | 39.68 |
| 2022-09-15 | 40.84 |
| 2022-09-14 | 40.40 |
| 2022-09-13 | 43.79 |
| 2022-09-09 | 44.00 |
| 2022-09-08 | 40.26 |
| 2022-09-07 | 41.63 |
| 2022-09-06 | 42.64 |
| 2022-09-05 | 42.56 |
| 2022-09-02 | 44.29 |
| 2022-09-01 | 45.44 |
| 2022-08-31 | 47.60 |
| 2022-08-30 | 47.60 |
| 2022-08-29 | 47.75 |
| 2022-08-26 | 49.04 |
| 2022-08-25 | 47.60 |
| 2022-08-24 | 42.56 |
| 2022-08-23 | 44.29 |
| 2022-08-22 | 46.02 |
| 2022-08-19 | 46.31 |
| 2022-08-18 | 46.02 |
| 2022-08-17 | 47.03 |
| 2022-08-16 | 46.45 |
| 2022-08-15 | 48.18 |
| 2022-08-12 | 49.19 |
| 2022-08-11 | 48.18 |
| 2022-08-10 | 45.01 |
| 2022-08-09 | 47.60 |
| 2022-08-08 | 48.04 |
| 2022-08-05 | 49.04 |
| 2022-08-04 | 48.90 |
| 2022-08-03 | 46.02 |
| 2022-08-02 | 45.44 |
| 2022-08-01 | 48.90 |
| 2022-07-29 | 48.90 |
| 2022-07-28 | 52.07 |
| 2022-07-27 | 52.65 |
| 2022-07-26 | 54.52 |
| 2022-07-25 | 52.07 |
| 2022-07-22 | 51.93 |
| 2022-07-21 | 51.78 |
| 2022-07-20 | 54.37 |
| 2022-07-19 | 52.79 |
| 2022-07-18 | 53.80 |
| 2022-07-15 | 50.05 |
| 2022-07-14 | 52.93 |
| 2022-07-13 | 53.65 |
| 2022-07-12 | 53.80 |
| 2022-07-11 | 55.81 |
| 2022-07-08 | 59.99 |
| 2022-07-07 | 59.70 |
| 2022-07-06 | 58.55 |
| 2022-07-05 | 60.71 |
| 2022-07-04 | 60.42 |
| 2022-06-30 | 60.42 |
| 2022-06-29 | 61.14 |
| 2022-06-28 | 63.59 |
| 2022-06-27 | 62.58 |
| 2022-06-24 | 58.69 |
| 2022-06-23 | 55.67 |
| 2022-06-22 | 53.65 |
| 2022-06-21 | 57.54 |
| 2022-06-20 | 54.95 |
| 2022-06-17 | 54.52 |
| 2022-06-16 | 52.36 |
| 2022-06-15 | 55.81 |
| 2022-06-14 | 53.80 |
| 2022-06-13 | 53.65 |
| 2022-06-10 | 59.27 |
| 2022-06-09 | 59.56 |
| 2022-06-08 | 60.28 |
| 2022-06-07 | 56.97 |
| 2022-06-06 | 57.69 |
| 2022-06-02 | 53.65 |
| 2022-06-01 | 54.95 |
| 2022-05-31 | 55.67 |
| 2022-05-30 | 53.51 |
| 2022-05-27 | 50.63 |
| 2022-05-26 | 46.16 |
| 2022-05-25 | 46.74 |
| 2022-05-24 | 46.31 |
| 2022-05-23 | 48.47 |
| 2022-05-20 | 50.20 |
| 2022-05-19 | 46.02 |
| 2022-05-18 | 49.33 |
| 2022-05-17 | 49.19 |
| 2022-05-16 | 44.44 |
| 2022-05-13 | 44.00 |
| 2022-05-12 | 40.19 |
| 2022-05-11 | 43.72 |
| 2022-05-10 | 41.99 |
| 2022-05-06 | 45.01 |
| 2022-05-05 | 50.34 |
| 2022-05-04 | 51.06 |
| 2022-05-03 | 52.79 |
| 2022-04-29 | 52.79 |
| 2022-04-28 | 46.74 |
| 2022-04-27 | 44.44 |
| 2022-04-26 | 44.44 |
| 2022-04-25 | 44.58 |
| 2022-04-22 | 49.46 |
| 2022-04-21 | 49.74 |
| 2022-04-20 | 51.47 |
| 2022-04-19 | 52.18 |
| 2022-04-14 | 55.77 |
| 2022-04-13 | 54.76 |
| 2022-04-12 | 54.33 |
| 2022-04-11 | 53.62 |
| 2022-04-08 | 58.49 |
| 2022-04-07 | 57.92 |
| 2022-04-06 | 59.64 |
| 2022-04-04 | 62.80 |
| 2022-04-01 | 59.64 |
| 2022-03-31 | 59.78 |
| 2022-03-30 | 60.64 |
| 2022-03-29 | 58.64 |
| 2022-03-28 | 56.92 |
| 2022-03-25 | 54.76 |
| 2022-03-24 | 58.78 |
| 2022-03-23 | 60.07 |
| 2022-03-22 | 58.35 |
| 2022-03-21 | 53.47 |
| 2022-03-18 | 55.34 |
| 2022-03-17 | 55.48 |
| 2022-03-16 | 45.15 |
| 2022-03-15 | 33.75 |
| 2022-03-14 | 42.00 |
| 2022-03-11 | 49.17 |
| 2022-03-10 | 51.32 |
| 2022-03-09 | 49.03 |
| 2022-03-08 | 49.74 |
| 2022-03-07 | 52.18 |
| 2022-03-04 | 58.21 |
| 2022-03-03 | 62.37 |
| 2022-03-02 | 61.36 |
| 2022-03-01 | 64.09 |
| 2022-02-28 | 64.09 |
| 2022-02-25 | 64.37 |
| 2022-02-24 | 65.38 |
| 2022-02-23 | 70.69 |
| 2022-02-22 | 69.39 |
| 2022-02-21 | 74.56 |
| 2022-02-18 | 75.56 |
| 2022-02-17 | 78.72 |
| 2022-02-16 | 78.00 |
| 2022-02-15 | 75.42 |
| 2022-02-14 | 77.00 |
| 2022-02-11 | 79.43 |
| 2022-02-10 | 79.58 |
| 2022-02-09 | 79.00 |
| 2022-02-08 | 75.56 |
| 2022-02-07 | 77.00 |
| 2022-02-04 | 77.14 |
| 2022-01-31 | 71.98 |
| 2022-01-28 | 69.82 |
| 2022-01-27 | 71.55 |
| 2022-01-26 | 74.99 |
| 2022-01-25 | 74.99 |
| 2022-01-24 | 77.86 |
| 2022-01-21 | 79.72 |
| 2022-01-20 | 79.86 |
| 2022-01-19 | 73.70 |
| 2022-01-18 | 73.98 |
| 2022-01-17 | 74.56 |
| 2022-01-14 | 75.56 |
| 2022-01-13 | 76.14 |
| 2022-01-12 | 75.71 |
| 2022-01-11 | 71.12 |
| 2022-01-10 | 70.97 |
| 2022-01-07 | 69.54 |
| 2022-01-06 | 66.53 |
| 2022-01-05 | 65.23 |
| 2022-01-04 | 68.10 |
| 2022-01-03 | 67.82 |
| 2021-12-31 | 68.68 |
| 2021-12-30 | 66.96 |
| 2021-12-29 | 66.38 |
| 2021-12-28 | 67.96 |
| 2021-12-24 | 67.67 |
| 2021-12-23 | 67.39 |
| 2021-12-22 | 66.38 |
| 2021-12-21 | 65.66 |
| 2021-12-20 | 64.23 |
| 2021-12-17 | 67.39 |
| 2021-12-16 | 69.68 |
| 2021-12-15 | 69.11 |
| 2021-12-14 | 70.40 |
| 2021-12-13 | 73.12 |
| 2021-12-10 | 72.98 |
| 2021-12-09 | 74.84 |
| 2021-12-08 | 73.27 |
| 2021-12-07 | 73.12 |
| 2021-12-06 | 68.53 |
| 2021-12-03 | 71.55 |
| 2021-12-02 | 71.83 |
| 2021-12-01 | 70.97 |
| 2021-11-30 | 69.39 |
| 2021-11-29 | 73.12 |
| 2021-11-26 | 73.98 |
| 2021-11-25 | 78.72 |
| 2021-11-24 | 78.29 |
| 2021-11-23 | 78.00 |
| 2021-11-22 | 80.01 |
| 2021-11-19 | 80.58 |
| 2021-11-18 | 82.16 |
| 2021-11-17 | 84.88 |
| 2021-11-16 | 85.03 |
| 2021-11-15 | 83.31 |
| 2021-11-12 | 82.88 |
| 2021-11-11 | 82.45 |
| 2021-11-10 | 80.44 |
| 2021-11-09 | 79.00 |
| 2021-11-08 | 79.00 |
| 2021-11-05 | 79.86 |
| 2021-11-04 | 82.02 |
| 2021-11-03 | 80.44 |
| 2021-11-02 | 81.44 |
| 2021-11-01 | 81.44 |
| 2021-10-29 | 83.02 |
| 2021-10-28 | 83.88 |
| 2021-10-27 | 84.58 |
| 2021-10-26 | 87.39 |
| 2021-10-25 | 88.10 |
| 2021-10-22 | 87.95 |
| 2021-10-21 | 86.97 |
| 2021-10-20 | 88.38 |
| 2021-10-19 | 85.71 |
| 2021-10-18 | 83.32 |
| 2021-10-15 | 82.48 |
| 2021-10-12 | 79.81 |
| 2021-10-11 | 82.20 |
| 2021-10-08 | 78.96 |
| 2021-10-07 | 78.12 |
| 2021-10-06 | 72.92 |
| 2021-10-05 | 73.91 |
| 2021-10-04 | 73.63 |
| 2021-09-30 | 77.14 |
| 2021-09-29 | 77.84 |
| 2021-09-28 | 76.44 |
| 2021-09-27 | 74.33 |
| 2021-09-24 | 74.61 |
| 2021-09-23 | 76.86 |
| 2021-09-21 | 74.61 |
| 2021-09-20 | 73.91 |
| 2021-09-17 | 79.67 |
| 2021-09-16 | 78.12 |
| 2021-09-15 | 81.07 |
| 2021-09-14 | 83.74 |
| 2021-09-13 | 85.85 |
| 2021-09-10 | 88.52 |
| 2021-09-09 | 85.00 |
| 2021-09-08 | 88.94 |
| 2021-09-07 | 89.50 |
| 2021-09-06 | 87.95 |
| 2021-09-03 | 86.41 |
| 2021-09-02 | 87.53 |
| 2021-09-01 | 86.83 |
| 2021-08-31 | 85.57 |
| 2021-08-30 | 83.32 |
| 2021-08-27 | 82.34 |
| 2021-08-26 | 82.48 |
| 2021-08-25 | 84.44 |
| 2021-08-24 | 84.30 |
| 2021-08-23 | 80.37 |
| 2021-08-20 | 78.26 |
| 2021-08-19 | 81.49 |
| 2021-08-18 | 85.29 |
| 2021-08-17 | 84.44 |
| 2021-08-16 | 87.67 |
| 2021-08-13 | 88.94 |
| 2021-08-12 | 89.50 |
| 2021-08-11 | 90.62 |
| 2021-08-10 | 90.20 |
| 2021-08-09 | 87.95 |
| 2021-08-06 | 87.53 |
| 2021-08-05 | 87.67 |
| 2021-08-04 | 89.22 |
| 2021-08-03 | 87.39 |
| 2021-08-02 | 87.67 |
| 2021-07-30 | 86.27 |
| 2021-07-29 | 88.52 |
| 2021-07-28 | 82.90 |
| 2021-07-27 | 80.23 |
| 2021-07-26 | 87.53 |
| 2021-07-23 | 95.68 |
| 2021-07-22 | 98.35 |
| 2021-07-21 | 94.98 |
| 2021-07-20 | 94.98 |
| 2021-07-19 | 96.66 |
| 2021-07-16 | 100.88 |
| 2021-07-15 | 100.18 |
| 2021-07-14 | 98.77 |
| 2021-07-13 | 100.04 |
| 2021-07-12 | 97.37 |
| 2021-07-09 | 96.24 |
| 2021-07-08 | 94.84 |
| 2021-07-07 | 100.46 |
| 2021-07-06 | 100.60 |
| 2021-07-05 | 101.16 |
| 2021-07-02 | 101.86 |
| 2021-06-30 | 105.37 |
| 2021-06-29 | 106.64 |
| 2021-06-28 | 108.18 |
| 2021-06-25 | 108.04 |
| 2021-06-24 | 105.65 |
| 2021-06-23 | 105.23 |
| 2021-06-22 | 101.30 |
| 2021-06-21 | 102.70 |
| 2021-06-18 | 104.81 |
| 2021-06-17 | 102.84 |
| 2021-06-16 | 102.28 |
| 2021-06-15 | 103.69 |
| 2021-06-11 | 105.09 |
| 2021-06-10 | 104.25 |
| 2021-06-09 | 104.39 |
| 2021-06-08 | 104.53 |
| 2021-06-07 | 104.67 |
| 2021-06-04 | 105.37 |
| 2021-06-03 | 105.51 |
| 2021-06-02 | 107.76 |
| 2021-06-01 | 109.17 |
| 2021-05-31 | 106.50 |
| 2021-05-28 | 106.64 |
| 2021-05-27 | 106.36 |
| 2021-05-26 | 106.36 |
| 2021-05-25 | 104.95 |
| 2021-05-24 | 101.30 |
| 2021-05-21 | 101.16 |
| 2021-05-20 | 101.02 |
| 2021-05-18 | 102.14 |
| 2021-05-17 | 99.33 |
| 2021-05-14 | 98.07 |
| 2021-05-13 | 96.52 |
| 2021-05-12 | 99.47 |
| 2021-05-11 | 97.51 |
| 2021-05-10 | 101.86 |
| 2021-05-07 | 102.42 |
| 2021-05-06 | 102.14 |
| 2021-05-05 | 101.16 |
| 2021-05-04 | 102.14 |
| 2021-05-03 | 100.04 |
| 2021-04-30 | 102.28 |
| 2021-04-29 | 106.92 |
| 2021-04-28 | 104.25 |
| 2021-04-27 | 103.00 |
| 2021-04-26 | 103.41 |
| 2021-04-23 | 104.39 |
| 2021-04-22 | 101.88 |
| 2021-04-21 | 101.19 |
| 2021-04-20 | 104.39 |
| 2021-04-19 | 104.53 |
| 2021-04-16 | 103.55 |
| 2021-04-15 | 102.02 |
| 2021-04-14 | 103.28 |
| 2021-04-13 | 101.33 |
| 2021-04-12 | 99.38 |
| 2021-04-09 | 101.88 |
| 2021-04-08 | 103.83 |
| 2021-04-07 | 101.19 |
| 2021-04-01 | 103.00 |
| 2021-03-31 | 99.52 |
| 2021-03-30 | 100.63 |
| 2021-03-29 | 99.24 |
| 2021-03-26 | 98.82 |
| 2021-03-25 | 96.04 |
| 2021-03-24 | 95.76 |
| 2021-03-23 | 100.49 |
| 2021-03-22 | 102.58 |
| 2021-03-19 | 103.14 |
| 2021-03-18 | 106.48 |
| 2021-03-17 | 103.97 |
| 2021-03-16 | 103.69 |
| 2021-03-15 | 102.72 |
| 2021-03-12 | 101.88 |
| 2021-03-11 | 105.92 |
| 2021-03-10 | 102.86 |
| 2021-03-09 | 101.60 |
| 2021-03-08 | 100.07 |
| 2021-03-05 | 103.55 |
| 2021-03-04 | 104.81 |
| 2021-03-03 | 108.84 |
| 2021-03-02 | 103.55 |
| 2021-03-01 | 105.92 |
| 2021-02-26 | 103.41 |
| 2021-02-25 | 111.07 |
| 2021-02-24 | 108.01 |
| 2021-02-23 | 114.41 |
| 2021-02-22 | 112.46 |
| 2021-02-19 | 114.41 |
| 2021-02-18 | 114.27 |
| 2021-02-17 | 117.48 |
| 2021-02-16 | 115.11 |
| 2021-02-11 | 111.07 |
| 2021-02-10 | 110.65 |
| 2021-02-09 | 105.92 |
| 2021-02-08 | 105.36 |
| 2021-02-05 | 105.22 |
| 2021-02-04 | 103.55 |
| 2021-02-03 | 105.08 |
| 2021-02-02 | 104.81 |
| 2021-02-01 | 102.30 |
| 2021-01-29 | 98.12 |
| 2021-01-28 | 99.79 |
| 2021-01-27 | 105.08 |
| 2021-01-26 | 105.78 |
| 2021-01-25 | 110.79 |
| 2021-01-22 | 106.20 |
| 2021-01-21 | 109.26 |
| 2021-01-20 | 109.40 |
| 2021-01-19 | 107.45 |
| 2021-01-18 | 101.88 |
| 2021-01-15 | 100.35 |
| 2021-01-14 | 99.38 |
| 2021-01-13 | 97.71 |
| 2021-01-12 | 97.71 |
| 2021-01-11 | 95.76 |
| 2021-01-08 | 95.06 |
| 2021-01-07 | 92.83 |
| 2021-01-06 | 93.81 |
| 2021-01-05 | 93.11 |
| 2021-01-04 | 92.42 |
| 2020-12-31 | 90.74 |
| 2020-12-30 | 90.33 |
| 2020-12-29 | 86.15 |
| 2020-12-28 | 84.34 |
| 2020-12-24 | 85.18 |
| 2020-12-23 | 84.62 |
| 2020-12-22 | 83.09 |
| 2020-12-21 | 84.20 |
| 2020-12-18 | 85.18 |
| 2020-12-17 | 86.99 |
| 2020-12-16 | 85.73 |
| 2020-12-15 | 83.78 |
| 2020-12-14 | 85.04 |
| 2020-12-11 | 85.87 |
| 2020-12-10 | 85.18 |
| 2020-12-09 | 85.73 |
| 2020-12-08 | 84.20 |
| 2020-12-07 | 85.31 |
| 2020-12-04 | 87.82 |
| 2020-12-03 | 87.26 |
| 2020-12-02 | 85.73 |
| 2020-12-01 | 86.01 |
| 2020-11-30 | 84.90 |
| 2020-11-27 | 88.52 |
| 2020-11-26 | 87.54 |
| 2020-11-25 | 86.43 |
| 2020-11-24 | 86.15 |
| 2020-11-23 | 85.45 |
| 2020-11-20 | 85.04 |
| 2020-11-19 | 84.62 |
| 2020-11-18 | 85.73 |
| 2020-11-17 | 85.04 |
| 2020-11-16 | 84.76 |
| 2020-11-13 | 83.09 |
| 2020-11-12 | 83.37 |
| 2020-11-11 | 83.78 |
| 2020-11-10 | 83.78 |
| 2020-11-09 | 82.11 |
| 2020-11-06 | 80.16 |
| 2020-11-05 | 78.91 |
| 2020-11-04 | 74.04 |
| 2020-11-03 | 74.87 |
| 2020-11-02 | 71.25 |
| 2020-10-30 | 68.75 |
| 2020-10-29 | 72.09 |
| 2020-10-28 | 72.63 |
| 2020-10-27 | 73.04 |
| 2020-10-23 | 74.26 |
| 2020-10-22 | 73.31 |
| 2020-10-21 | 73.17 |
| 2020-10-20 | 71.82 |
| 2020-10-19 | 71.68 |
| 2020-10-16 | 70.87 |
| 2020-10-15 | 68.83 |
| 2020-10-14 | 72.36 |
| 2020-10-12 | 72.77 |
| 2020-10-09 | 69.38 |
| 2020-10-08 | 69.10 |
| 2020-10-07 | 69.92 |
| 2020-10-06 | 68.02 |
| 2020-10-05 | 66.26 |
| 2020-09-30 | 64.63 |
| 2020-09-29 | 63.27 |
| 2020-09-28 | 64.63 |
| 2020-09-25 | 63.14 |
| 2020-09-24 | 63.54 |
| 2020-09-23 | 66.26 |
| 2020-09-22 | 66.12 |
| 2020-09-21 | 67.61 |
| 2020-09-18 | 71.14 |
| 2020-09-17 | 70.32 |
| 2020-09-16 | 72.77 |
| 2020-09-15 | 73.04 |
| 2020-09-14 | 72.22 |
| 2020-09-11 | 71.27 |
| 2020-09-10 | 70.46 |
| 2020-09-09 | 71.14 |
| 2020-09-08 | 72.09 |
| 2020-09-07 | 72.49 |
| 2020-09-04 | 73.04 |
| 2020-09-03 | 74.39 |
| 2020-09-02 | 75.07 |
| 2020-09-01 | 75.48 |
| 2020-08-31 | 75.21 |
| 2020-08-28 | 77.11 |
| 2020-08-27 | 76.02 |
| 2020-08-26 | 77.11 |
| 2020-08-25 | 77.38 |
| 2020-08-24 | 77.51 |
| 2020-08-21 | 74.80 |
| 2020-08-20 | 72.49 |
| 2020-08-19 | 75.48 |
| 2020-08-18 | 76.43 |
| 2020-08-17 | 76.29 |
| 2020-08-14 | 75.07 |
| 2020-08-13 | 75.61 |
| 2020-08-12 | 75.48 |
| 2020-08-11 | 73.31 |
| 2020-08-10 | 70.19 |
| 2020-08-07 | 70.73 |
| 2020-08-06 | 73.58 |
| 2020-08-05 | 74.94 |
| 2020-08-04 | 73.71 |
| 2020-08-03 | 70.32 |
| 2020-07-31 | 71.27 |
| 2020-07-30 | 71.82 |
| 2020-07-29 | 73.04 |
| 2020-07-28 | 72.63 |
| 2020-07-27 | 71.95 |
| 2020-07-24 | 71.95 |
| 2020-07-23 | 75.61 |
| 2020-07-22 | 74.12 |
| 2020-07-21 | 78.19 |
| 2020-07-20 | 74.39 |
| 2020-07-17 | 74.94 |
| 2020-07-16 | 73.99 |
| 2020-07-15 | 77.51 |
| 2020-07-14 | 77.38 |
| 2020-07-13 | 79.55 |
| 2020-07-10 | 78.60 |
| 2020-07-09 | 82.26 |
| 2020-07-08 | 81.31 |
| 2020-07-07 | 80.63 |
| 2020-07-06 | 82.67 |
| 2020-07-03 | 75.75 |
| 2020-07-02 | 74.26 |
| 2020-06-30 | 68.83 |
| 2020-06-29 | 67.88 |
| 2020-06-26 | 69.51 |
| 2020-06-24 | 71.14 |
| 2020-06-23 | 71.95 |
| 2020-06-22 | 69.51 |
| 2020-06-19 | 69.92 |
| 2020-06-18 | 68.70 |
| 2020-06-17 | 68.83 |
| 2020-06-16 | 68.15 |
| 2020-06-15 | 64.09 |
| 2020-06-12 | 67.48 |
| 2020-06-11 | 68.56 |
| 2020-06-10 | 72.63 |
| 2020-06-09 | 72.49 |
| 2020-06-08 | 70.46 |
| 2020-06-05 | 70.46 |
| 2020-06-04 | 67.61 |
| 2020-06-03 | 67.34 |
| 2020-06-02 | 64.49 |
| 2020-06-01 | 62.59 |
| 2020-05-29 | 57.31 |
| 2020-05-28 | 58.32 |
| 2020-05-27 | 59.34 |
| 2020-05-26 | 60.36 |
| 2020-05-25 | 56.97 |
| 2020-05-22 | 56.97 |
| 2020-05-21 | 65.78 |
| 2020-05-20 | 67.14 |
| 2020-05-19 | 66.80 |
| 2020-05-18 | 64.09 |
| 2020-05-15 | 62.73 |
| 2020-05-14 | 62.73 |
| 2020-05-13 | 65.10 |
| 2020-05-12 | 65.78 |
| 2020-05-11 | 68.15 |
| 2020-05-08 | 65.44 |
| 2020-05-07 | 63.75 |
| 2020-05-06 | 65.10 |
| 2020-05-05 | 62.73 |
| 2020-05-04 | 61.04 |
| 2020-04-29 | 67.82 |
| 2020-04-28 | 67.82 |
| 2020-04-27 | 65.51 |
| 2020-04-24 | 62.47 |
| 2020-04-23 | 63.15 |
| 2020-04-22 | 62.81 |
| 2020-04-21 | 62.13 |
| 2020-04-20 | 66.19 |
| 2020-04-17 | 65.85 |
| 2020-04-16 | 63.82 |
| 2020-04-15 | 64.16 |
| 2020-04-14 | 66.86 |
| 2020-04-09 | 65.51 |
| 2020-04-08 | 63.48 |
| 2020-04-07 | 65.51 |
| 2020-04-06 | 61.80 |
| 2020-04-03 | 58.42 |
| 2020-04-02 | 58.76 |
| 2020-04-01 | 57.40 |
| 2020-03-31 | 61.12 |
| 2020-03-30 | 58.08 |
| 2020-03-27 | 60.44 |
| 2020-03-26 | 59.43 |
| 2020-03-25 | 60.78 |
| 2020-03-24 | 55.72 |
| 2020-03-23 | 48.62 |
| 2020-03-20 | 56.05 |
| 2020-03-19 | 48.62 |
| 2020-03-18 | 53.01 |
| 2020-03-17 | 59.43 |
| 2020-03-16 | 58.76 |
| 2020-03-13 | 64.50 |
| 2020-03-12 | 66.52 |
| 2020-03-11 | 72.94 |
| 2020-03-10 | 73.62 |
| 2020-03-09 | 71.93 |
| 2020-03-06 | 79.02 |
| 2020-03-05 | 82.74 |
| 2020-03-04 | 79.36 |
| 2020-03-03 | 79.70 |
| 2020-03-02 | 80.03 |
| 2020-02-28 | 78.68 |
| 2020-02-27 | 83.41 |
| 2020-02-26 | 82.06 |
| 2020-02-25 | 83.07 |
| 2020-02-24 | 82.74 |
| 2020-02-21 | 85.78 |
| 2020-02-20 | 87.47 |
| 2020-02-19 | 88.14 |
| 2020-02-18 | 87.13 |
| 2020-02-17 | 90.17 |
| 2020-02-14 | 89.15 |
| 2020-02-13 | 88.82 |
| 2020-02-12 | 89.49 |
| 2020-02-11 | 87.47 |
| 2020-02-10 | 85.10 |
| 2020-02-07 | 86.11 |
| 2020-02-06 | 87.13 |
| 2020-02-05 | 82.06 |
| 2020-02-04 | 81.39 |
| 2020-02-03 | 79.02 |
| 2020-01-31 | 79.02 |
| 2020-01-30 | 80.03 |
| 2020-01-29 | 84.43 |
| 2020-01-24 | 89.83 |
| 2020-01-23 | 89.15 |
| 2020-01-22 | 92.87 |
| 2020-01-21 | 90.17 |
| 2020-01-20 | 95.57 |
| 2020-01-17 | 97.26 |
| 2020-01-16 | 95.91 |
| 2020-01-15 | 95.57 |
| 2020-01-14 | 96.25 |
| 2020-01-13 | 96.92 |
| 2020-01-10 | 94.56 |
| 2020-01-09 | 94.56 |
| 2020-01-08 | 90.84 |
| 2020-01-07 | 92.19 |
| 2020-01-06 | 92.19 |
| 2020-01-03 | 93.55 |
| 2020-01-02 | 93.88 |
| 2019-12-31 | 92.19 |
| 2019-12-30 | 92.87 |
| 2019-12-27 | 91.86 |
| 2019-12-24 | 89.15 |
| 2019-12-23 | 89.83 |
| 2019-12-20 | 90.17 |
| 2019-12-19 | 89.15 |
| 2019-12-18 | 89.49 |
| 2019-12-17 | 89.15 |
| 2019-12-16 | 87.13 |
| 2019-12-13 | 88.14 |
| 2019-12-12 | 83.75 |
| 2019-12-11 | 81.05 |
| 2019-12-10 | 79.70 |
| 2019-12-09 | 80.37 |
| 2019-12-06 | 80.03 |
| 2019-12-05 | 78.68 |
| 2019-12-04 | 77.33 |
| 2019-12-03 | 79.36 |
| 2019-12-02 | 80.03 |
| 2019-11-29 | 79.02 |
| 2019-11-28 | 82.74 |
| 2019-11-27 | 83.41 |
| 2019-11-26 | 83.07 |
| 2019-11-25 | 83.41 |
| 2019-11-22 | 80.71 |
| 2019-11-21 | 79.70 |
| 2019-11-20 | 82.74 |
| 2019-11-19 | 84.09 |
| 2019-11-18 | 81.05 |
| 2019-11-15 | 79.02 |
| 2019-11-14 | 79.36 |
| 2019-11-13 | 80.37 |
| 2019-11-12 | 83.75 |
| 2019-11-11 | 83.07 |
| 2019-11-08 | 87.80 |
| 2019-11-07 | 89.15 |
| 2019-11-06 | 88.14 |
| 2019-11-05 | 88.14 |
| 2019-11-04 | 87.47 |
| 2019-11-01 | 84.43 |
| 2019-10-31 | 82.74 |
| 2019-10-30 | 81.18 |
| 2019-10-29 | 82.17 |
| 2019-10-28 | 82.50 |
| 2019-10-25 | 81.51 |
| 2019-10-24 | 81.51 |
| 2019-10-23 | 80.53 |
| 2019-10-22 | 81.84 |
| 2019-10-21 | 81.18 |
| 2019-10-18 | 81.51 |
| 2019-10-17 | 82.50 |
| 2019-10-16 | 80.86 |
| 2019-10-15 | 79.87 |
| 2019-10-14 | 80.20 |
| 2019-10-11 | 79.21 |
| 2019-10-10 | 74.62 |
| 2019-10-09 | 74.62 |
| 2019-10-08 | 75.93 |
| 2019-10-04 | 75.28 |
| 2019-10-03 | 77.24 |
| 2019-10-02 | 76.59 |
| 2019-09-30 | 76.92 |
| 2019-09-27 | 76.26 |
| 2019-09-26 | 76.59 |
| 2019-09-25 | 76.26 |
| 2019-09-24 | 78.56 |
| 2019-09-23 | 77.90 |
| 2019-09-20 | 79.54 |
| 2019-09-19 | 79.54 |
| 2019-09-18 | 81.51 |
| 2019-09-17 | 81.51 |
| 2019-09-16 | 83.48 |
| 2019-09-13 | 85.12 |
| 2019-09-12 | 83.48 |
| 2019-09-11 | 83.48 |
| 2019-09-10 | 80.86 |
| 2019-09-09 | 80.86 |
| 2019-09-06 | 80.20 |
| 2019-09-05 | 79.87 |
| 2019-09-04 | 79.21 |
| 2019-09-03 | 72.65 |
| 2019-09-02 | 73.31 |
| 2019-08-30 | 73.96 |
| 2019-08-29 | 73.63 |
| 2019-08-28 | 72.98 |
| 2019-08-27 | 73.31 |
| 2019-08-26 | 73.63 |
| 2019-08-23 | 76.59 |
| 2019-08-22 | 75.93 |
| 2019-08-21 | 77.24 |
| 2019-08-20 | 77.24 |
| 2019-08-19 | 76.92 |
| 2019-08-16 | 73.96 |
| 2019-08-15 | 71.99 |
| 2019-08-14 | 70.35 |
| 2019-08-13 | 70.68 |
| 2019-08-12 | 73.96 |
| 2019-08-09 | 74.95 |
| 2019-08-08 | 76.26 |
| 2019-08-07 | 75.60 |
| 2019-08-06 | 75.60 |
| 2019-08-05 | 76.26 |
| 2019-08-02 | 81.18 |
| 2019-08-01 | 85.78 |
| 2019-07-31 | 87.09 |
| 2019-07-30 | 89.39 |
| 2019-07-29 | 89.06 |
| 2019-07-26 | 90.70 |
| 2019-07-25 | 92.34 |
| 2019-07-24 | 91.69 |
| 2019-07-23 | 91.36 |
| 2019-07-22 | 90.37 |
| 2019-07-19 | 93.33 |
| 2019-07-18 | 91.36 |
| 2019-07-17 | 92.34 |
| 2019-07-16 | 92.34 |
| 2019-07-15 | 92.02 |
| 2019-07-12 | 91.69 |
| 2019-07-11 | 91.03 |
| 2019-07-10 | 89.72 |
| 2019-07-09 | 89.06 |
| 2019-07-08 | 90.37 |
| 2019-07-05 | 93.66 |
| 2019-07-04 | 93.98 |
| 2019-07-03 | 93.98 |
| 2019-07-02 | 94.31 |
| 2019-06-28 | 91.03 |
| 2019-06-27 | 91.69 |
| 2019-06-26 | 88.73 |
| 2019-06-25 | 88.40 |
| 2019-06-24 | 90.37 |
| 2019-06-21 | 90.37 |
| 2019-06-20 | 91.03 |
| 2019-06-19 | 88.08 |
| 2019-06-18 | 83.48 |
| 2019-06-17 | 82.17 |
| 2019-06-14 | 81.18 |
| 2019-06-13 | 82.50 |
| 2019-06-12 | 82.50 |
| 2019-06-11 | 85.45 |
| 2019-06-10 | 84.14 |
| 2019-06-06 | 79.87 |
| 2019-06-05 | 79.87 |
| 2019-06-04 | 78.56 |
| 2019-06-03 | 79.21 |
| 2019-05-31 | 79.54 |
| 2019-05-30 | 80.86 |
| 2019-05-29 | 81.51 |
| 2019-05-28 | 82.17 |
| 2019-05-27 | 81.51 |
| 2019-05-24 | 82.17 |
| 2019-05-23 | 81.51 |
| 2019-05-22 | 83.48 |
| 2019-05-21 | 83.81 |
| 2019-05-20 | 84.14 |
| 2019-05-17 | 85.12 |
| 2019-05-16 | 86.76 |
| 2019-05-15 | 86.44 |
| 2019-05-14 | 85.78 |
| 2019-05-10 | 88.40 |
| 2019-05-09 | 87.09 |
| 2019-05-08 | 91.36 |
| 2019-05-07 | 93.66 |
| 2019-05-06 | 93.00 |
| 2019-05-03 | 98.58 |
| 2019-05-02 | 97.59 |
| 2019-04-30 | 95.95 |
| 2019-04-29 | 97.59 |
| 2019-04-26 | 95.30 |
| 2019-04-25 | 95.30 |
| 2019-04-24 | 96.60 |
| 2019-04-23 | 97.58 |
| 2019-04-18 | 97.58 |
| 2019-04-17 | 98.89 |
| 2019-04-16 | 98.89 |
| 2019-04-15 | 96.60 |
| 2019-04-12 | 97.26 |
| 2019-04-11 | 96.93 |
| 2019-04-10 | 98.89 |
| 2019-04-09 | 99.22 |
| 2019-04-08 | 98.56 |
| 2019-04-04 | 97.91 |
| 2019-04-03 | 97.58 |
| 2019-04-02 | 95.62 |
| 2019-04-01 | 95.30 |
| 2019-03-29 | 92.03 |
| 2019-03-28 | 89.75 |
| 2019-03-27 | 90.07 |
| 2019-03-26 | 88.44 |
| 2019-03-25 | 88.44 |
| 2019-03-22 | 92.03 |
| 2019-03-21 | 92.03 |
| 2019-03-20 | 93.66 |
| 2019-03-19 | 94.64 |
| 2019-03-18 | 93.99 |
| 2019-03-15 | 92.03 |
| 2019-03-14 | 90.73 |
| 2019-03-13 | 90.07 |
| 2019-03-12 | 91.38 |
| 2019-03-11 | 88.11 |
| 2019-03-08 | 86.15 |
| 2019-03-07 | 89.42 |
| 2019-03-06 | 91.38 |
| 2019-03-05 | 91.05 |
| 2019-03-04 | 90.73 |
| 2019-03-01 | 90.07 |
| 2019-02-28 | 88.77 |
| 2019-02-27 | 89.75 |
| 2019-02-26 | 89.75 |
| 2019-02-25 | 91.05 |
| 2019-02-22 | 90.07 |
| 2019-02-21 | 88.77 |
| 2019-02-20 | 87.79 |
| 2019-02-19 | 86.15 |
| 2019-02-18 | 86.81 |
| 2019-02-15 | 83.54 |
| 2019-02-14 | 87.13 |
| 2019-02-13 | 87.46 |
| 2019-02-12 | 85.50 |
| 2019-02-11 | 85.17 |
| 2019-02-08 | 83.87 |
| 2019-02-04 | 83.87 |
| 2019-02-01 | 83.54 |
| 2019-01-31 | 83.87 |
| 2019-01-30 | 81.58 |
| 2019-01-29 | 80.93 |
| 2019-01-28 | 81.25 |
| 2019-01-25 | 81.58 |
| 2019-01-24 | 78.31 |
| 2019-01-23 | 77.66 |
| 2019-01-22 | 77.34 |
| 2019-01-21 | 78.64 |
| 2019-01-18 | 77.99 |
| 2019-01-17 | 76.36 |
| 2019-01-16 | 77.01 |
| 2019-01-15 | 76.36 |
| 2019-01-14 | 72.76 |
| 2019-01-11 | 75.05 |
| 2019-01-10 | 74.72 |
| 2019-01-09 | 74.07 |
| 2019-01-08 | 69.82 |
| 2019-01-07 | 70.15 |
| 2019-01-04 | 68.52 |
| 2019-01-03 | 64.93 |
| 2019-01-02 | 64.93 |
| 2018-12-31 | 70.15 |
| 2018-12-28 | 67.54 |
| 2018-12-27 | 67.21 |
| 2018-12-24 | 68.84 |
| 2018-12-21 | 69.50 |
| 2018-12-20 | 68.84 |
| 2018-12-19 | 70.15 |
| 2018-12-18 | 69.82 |
| 2018-12-17 | 72.11 |
| 2018-12-14 | 71.78 |
| 2018-12-13 | 75.05 |
| 2018-12-12 | 73.09 |
| 2018-12-11 | 69.50 |
| 2018-12-10 | 69.82 |
| 2018-12-07 | 71.13 |
| 2018-12-06 | 72.11 |
| 2018-12-05 | 76.36 |
| 2018-12-04 | 79.29 |
| 2018-12-03 | 78.97 |
| 2018-11-30 | 74.40 |
| 2018-11-29 | 74.07 |
| 2018-11-28 | 75.05 |
| 2018-11-27 | 72.76 |
| 2018-11-26 | 73.42 |
| 2018-11-23 | 70.80 |
| 2018-11-22 | 71.13 |
| 2018-11-21 | 70.80 |
| 2018-11-20 | 70.15 |
| 2018-11-19 | 72.76 |
| 2018-11-16 | 71.78 |
| 2018-11-15 | 71.78 |
| 2018-11-14 | 68.84 |
| 2018-11-13 | 69.82 |
| 2018-11-12 | 68.52 |
| 2018-11-09 | 68.19 |
| 2018-11-08 | 72.44 |
| 2018-11-07 | 71.78 |
| 2018-11-06 | 71.46 |
| 2018-11-05 | 70.15 |
| 2018-11-02 | 73.74 |
| 2018-11-01 | 66.56 |
| 2018-10-31 | 63.62 |
| 2018-10-30 | 62.05 |
| 2018-10-29 | 63.32 |
| 2018-10-26 | 62.37 |
| 2018-10-25 | 64.58 |
| 2018-10-24 | 66.17 |
| 2018-10-23 | 66.48 |
| 2018-10-22 | 71.55 |
| 2018-10-19 | 67.75 |
| 2018-10-18 | 66.80 |
| 2018-10-16 | 67.12 |
| 2018-10-15 | 66.80 |
| 2018-10-12 | 69.01 |
| 2018-10-11 | 65.53 |
| 2018-10-10 | 71.86 |
| 2018-10-09 | 71.55 |
| 2018-10-08 | 71.86 |
| 2018-10-05 | 74.08 |
| 2018-10-04 | 74.39 |
| 2018-10-03 | 76.93 |
| 2018-10-02 | 77.24 |
| 2018-09-28 | 81.36 |
| 2018-09-27 | 81.04 |
| 2018-09-26 | 81.67 |
| 2018-09-24 | 79.46 |
| 2018-09-21 | 82.62 |
| 2018-09-20 | 79.46 |
| 2018-09-19 | 78.83 |
| 2018-09-18 | 76.93 |
| 2018-09-17 | 75.98 |
| 2018-09-14 | 78.19 |
| 2018-09-13 | 76.61 |
| 2018-09-12 | 72.81 |
| 2018-09-11 | 72.81 |
| 2018-09-10 | 74.39 |
| 2018-09-07 | 75.98 |
| 2018-09-06 | 76.61 |
| 2018-09-05 | 77.56 |
| 2018-09-04 | 82.62 |
| 2018-09-03 | 80.72 |
| 2018-08-31 | 81.36 |
| 2018-08-30 | 83.26 |
| 2018-08-29 | 84.84 |
| 2018-08-28 | 84.52 |
| 2018-08-27 | 83.89 |
| 2018-08-24 | 79.78 |
| 2018-08-23 | 80.09 |
| 2018-08-22 | 81.36 |
| 2018-08-21 | 80.41 |
| 2018-08-20 | 79.46 |
| 2018-08-17 | 76.93 |
| 2018-08-16 | 76.61 |
| 2018-08-15 | 77.24 |
| 2018-08-14 | 80.41 |
| 2018-08-13 | 81.36 |
| 2018-08-10 | 83.57 |
| 2018-08-09 | 85.47 |
| 2018-08-08 | 83.89 |
| 2018-08-07 | 83.26 |
| 2018-08-06 | 80.72 |
| 2018-08-03 | 79.46 |
| 2018-08-02 | 79.78 |
| 2018-08-01 | 83.57 |
| 2018-07-31 | 85.47 |
| 2018-07-30 | 86.11 |
| 2018-07-27 | 86.42 |
| 2018-07-26 | 86.42 |
| 2018-07-25 | 88.00 |
| 2018-07-24 | 86.11 |
| 2018-07-23 | 83.57 |
| 2018-07-20 | 83.26 |
| 2018-07-19 | 81.67 |
| 2018-07-18 | 82.31 |
| 2018-07-17 | 83.26 |
| 2018-07-16 | 85.16 |
| 2018-07-13 | 85.16 |
| 2018-07-12 | 84.84 |
| 2018-07-11 | 83.57 |
| 2018-07-10 | 86.11 |
| 2018-07-09 | 86.42 |
| 2018-07-06 | 82.94 |
| 2018-07-05 | 82.31 |
| 2018-07-04 | 81.99 |
| 2018-07-03 | 84.21 |
| 2018-06-29 | 86.42 |
| 2018-06-28 | 83.57 |
| 2018-06-27 | 82.62 |
| 2018-06-26 | 86.11 |
| 2018-06-25 | 86.74 |
| 2018-06-22 | 88.95 |
| 2018-06-21 | 88.32 |
| 2018-06-20 | 91.49 |
| 2018-06-19 | 89.90 |
| 2018-06-15 | 94.65 |
| 2018-06-14 | 95.92 |
| 2018-06-13 | 97.50 |
| 2018-06-12 | 100.03 |
| 2018-06-11 | 99.72 |
| 2018-06-08 | 98.45 |
| 2018-06-07 | 102.25 |
| 2018-06-06 | 100.66 |
| 2018-06-05 | 99.40 |
| 2018-06-04 | 98.77 |
| 2018-06-01 | 95.92 |
| 2018-05-31 | 95.92 |
| 2018-05-30 | 92.44 |
| 2018-05-29 | 95.60 |
| 2018-05-28 | 97.50 |
| 2018-05-25 | 96.55 |
| 2018-05-24 | 96.87 |
| 2018-05-23 | 96.23 |
| 2018-05-21 | 100.03 |
| 2018-05-18 | 98.45 |
| 2018-05-17 | 97.82 |
| 2018-05-16 | 98.45 |
| 2018-05-15 | 99.08 |
| 2018-05-14 | 100.98 |
| 2018-05-11 | 98.13 |
| 2018-05-10 | 96.23 |
| 2018-05-09 | 94.65 |
| 2018-05-08 | 94.02 |
| 2018-05-07 | 91.17 |
| 2018-05-04 | 90.54 |
| 2018-05-03 | 92.75 |
| 2018-05-02 | 95.28 |
| 2018-04-30 | 96.55 |
| 2018-04-27 | 92.44 |
| 2018-04-26 | 91.11 |
| 2018-04-25 | 93.00 |
| 2018-04-24 | 94.88 |
| 2018-04-23 | 92.37 |
| 2018-04-20 | 93.31 |
| 2018-04-19 | 95.83 |
| 2018-04-18 | 93.00 |
| 2018-04-17 | 91.11 |
| 2018-04-16 | 92.68 |
| 2018-04-13 | 96.14 |
| 2018-04-12 | 96.46 |
| 2018-04-11 | 96.77 |
| 2018-04-10 | 95.51 |
| 2018-04-09 | 92.68 |
| 2018-04-06 | 89.53 |
| 2018-04-04 | 87.33 |
| 2018-04-03 | 92.37 |
| 2018-03-29 | 91.42 |
| 2018-03-28 | 91.11 |
| 2018-03-27 | 95.83 |
| 2018-03-26 | 94.57 |
| 2018-03-23 | 92.37 |
| 2018-03-22 | 97.72 |
| 2018-03-21 | 99.61 |
| 2018-03-20 | 100.87 |
| 2018-03-19 | 100.55 |
| 2018-03-16 | 100.24 |
| 2018-03-15 | 100.55 |
| 2018-03-14 | 100.24 |
| 2018-03-13 | 100.87 |
| 2018-03-12 | 100.55 |
| 2018-03-09 | 97.09 |
| 2018-03-08 | 95.20 |
| 2018-03-07 | 92.05 |
| 2018-03-06 | 93.94 |
| 2018-03-05 | 90.16 |
| 2018-03-02 | 94.57 |
| 2018-03-01 | 97.09 |
| 2018-02-28 | 95.83 |
| 2018-02-27 | 98.66 |
| 2018-02-26 | 100.24 |
| 2018-02-23 | 98.35 |
| 2018-02-22 | 96.46 |
| 2018-02-21 | 99.29 |
| 2018-02-20 | 95.51 |
| 2018-02-15 | 96.77 |
| 2018-02-14 | 93.31 |
| 2018-02-13 | 89.53 |
| 2018-02-12 | 86.70 |
| 2018-02-09 | 86.70 |
| 2018-02-08 | 92.68 |
| 2018-02-07 | 91.74 |
| 2018-02-06 | 94.25 |
| 2018-02-05 | 104.01 |
| 2018-02-02 | 106.53 |
| 2018-02-01 | 106.85 |
| 2018-01-31 | 108.42 |
| 2018-01-30 | 106.85 |
| 2018-01-29 | 108.74 |
| 2018-01-26 | 110.00 |
| 2018-01-25 | 107.16 |
| 2018-01-24 | 108.74 |
| 2018-01-23 | 108.42 |
| 2018-01-22 | 104.64 |
| 2018-01-19 | 104.01 |
| 2018-01-18 | 103.38 |
| 2018-01-17 | 102.13 |
| 2018-01-16 | 101.81 |
| 2018-01-15 | 98.66 |
| 2018-01-12 | 98.35 |
| 2018-01-11 | 96.77 |
| 2018-01-10 | 96.77 |
| 2018-01-09 | 96.46 |
| 2018-01-08 | 95.51 |
| 2018-01-05 | 94.88 |
| 2018-01-04 | 94.57 |
| 2018-01-03 | 93.31 |
| 2018-01-02 | 93.00 |
| 2017-12-29 | 89.22 |
| 2017-12-28 | 89.22 |
| 2017-12-27 | 87.64 |
| 2017-12-22 | 87.01 |
| 2017-12-21 | 86.07 |
| 2017-12-20 | 85.44 |
| 2017-12-19 | 85.12 |
| 2017-12-18 | 84.18 |
| 2017-12-15 | 82.92 |
| 2017-12-14 | 84.49 |
| 2017-12-13 | 85.44 |
| 2017-12-12 | 82.61 |
| 2017-12-11 | 83.55 |
| 2017-12-08 | 81.66 |
| 2017-12-07 | 79.46 |
| 2017-12-06 | 78.83 |
| 2017-12-05 | 82.92 |
| 2017-12-04 | 84.81 |
| 2017-12-01 | 84.49 |
| 2017-11-30 | 85.44 |
| 2017-11-29 | 87.96 |
| 2017-11-28 | 87.96 |
| 2017-11-27 | 88.27 |
| 2017-11-24 | 89.22 |
| 2017-11-23 | 88.27 |
| 2017-11-22 | 90.48 |
| 2017-11-21 | 88.59 |
| 2017-11-20 | 84.81 |
| 2017-11-17 | 84.81 |
| 2017-11-16 | 83.87 |
| 2017-11-15 | 83.24 |
| 2017-11-14 | 85.12 |
| 2017-11-13 | 85.12 |
| 2017-11-10 | 84.81 |
| 2017-11-09 | 84.49 |
| 2017-11-08 | 83.55 |
| 2017-11-07 | 83.87 |
| 2017-11-06 | 81.35 |
| 2017-11-03 | 81.35 |
| 2017-11-02 | 80.40 |
| 2017-11-01 | 81.03 |
| 2017-10-31 | 79.14 |
| 2017-10-30 | 79.58 |
| 2017-10-27 | 79.89 |
| 2017-10-26 | 78.66 |
| 2017-10-25 | 79.28 |
| 2017-10-24 | 78.66 |
| 2017-10-23 | 79.28 |
| 2017-10-20 | 80.50 |
| 2017-10-19 | 78.66 |
| 2017-10-18 | 81.73 |
| 2017-10-17 | 81.73 |
| 2017-10-16 | 81.42 |
| 2017-10-13 | 80.20 |
| 2017-10-12 | 80.20 |
| 2017-10-11 | 79.28 |
| 2017-10-10 | 80.20 |
| 2017-10-09 | 79.28 |
| 2017-10-06 | 79.89 |
| 2017-10-04 | 79.28 |
| 2017-10-03 | 78.05 |
| 2017-09-29 | 74.07 |
| 2017-09-28 | 73.45 |
| 2017-09-27 | 75.29 |
| 2017-09-26 | 74.68 |
| 2017-09-25 | 74.37 |
| 2017-09-22 | 76.21 |
| 2017-09-21 | 77.74 |
| 2017-09-20 | 77.74 |
| 2017-09-19 | 77.44 |
| 2017-09-18 | 77.74 |
| 2017-09-15 | 75.91 |
| 2017-09-14 | 75.91 |
| 2017-09-13 | 76.21 |
| 2017-09-12 | 76.83 |
| 2017-09-11 | 76.83 |
| 2017-09-08 | 74.99 |
| 2017-09-07 | 74.07 |
| 2017-09-06 | 74.37 |
| 2017-09-05 | 75.29 |
| 2017-09-04 | 75.29 |
| 2017-09-01 | 76.21 |
| 2017-08-31 | 76.21 |
| 2017-08-30 | 76.83 |
| 2017-08-29 | 74.68 |
| 2017-08-28 | 75.60 |
| 2017-08-25 | 74.99 |
| 2017-08-24 | 72.84 |
| 2017-08-22 | 72.53 |
| 2017-08-21 | 71.00 |
| 2017-08-18 | 70.08 |
| 2017-08-17 | 71.92 |
| 2017-08-16 | 72.23 |
| 2017-08-15 | 70.70 |
| 2017-08-14 | 71.00 |
| 2017-08-11 | 69.47 |
| 2017-08-10 | 72.53 |
| 2017-08-09 | 74.37 |
| 2017-08-08 | 74.99 |
| 2017-08-07 | 73.76 |
| 2017-08-04 | 73.15 |
| 2017-08-03 | 73.15 |
| 2017-08-02 | 73.15 |
| 2017-08-01 | 72.84 |
| 2017-07-31 | 71.00 |
| 2017-07-28 | 69.47 |
| 2017-07-27 | 70.39 |
| 2017-07-26 | 69.16 |
| 2017-07-25 | 68.55 |
| 2017-07-24 | 68.86 |
| 2017-07-21 | 67.94 |
| 2017-07-20 | 67.63 |
| 2017-07-19 | 67.33 |
| 2017-07-18 | 66.41 |
| 2017-07-17 | 66.41 |
| 2017-07-14 | 65.79 |
| 2017-07-13 | 65.49 |
| 2017-07-12 | 63.65 |
| 2017-07-11 | 62.73 |
| 2017-07-10 | 60.28 |
| 2017-07-07 | 59.36 |
| 2017-07-06 | 60.28 |
| 2017-07-05 | 59.97 |
| 2017-07-04 | 59.36 |
| 2017-07-03 | 60.89 |
| 2017-06-30 | 60.89 |
| 2017-06-29 | 61.50 |
| 2017-06-28 | 60.58 |
| 2017-06-27 | 60.89 |
| 2017-06-26 | 61.20 |
| 2017-06-23 | 60.58 |
| 2017-06-22 | 60.28 |
| 2017-06-21 | 59.66 |
| 2017-06-20 | 60.58 |
| 2017-06-19 | 61.20 |
| 2017-06-16 | 59.36 |
| 2017-06-15 | 59.05 |
| 2017-06-14 | 60.89 |
| 2017-06-13 | 60.89 |
| 2017-06-12 | 60.28 |
| 2017-06-09 | 61.81 |
| 2017-06-08 | 61.81 |
| 2017-06-07 | 61.20 |
| 2017-06-06 | 61.20 |
| 2017-06-05 | 60.58 |
| 2017-06-02 | 60.89 |
| 2017-06-01 | 59.36 |
| 2017-05-31 | 59.36 |
| 2017-05-29 | 59.36 |
| 2017-05-26 | 58.74 |
| 2017-05-25 | 58.44 |
| 2017-05-24 | 57.21 |
| 2017-05-23 | 57.52 |
| 2017-05-22 | 57.21 |
| 2017-05-19 | 55.99 |
| 2017-05-18 | 55.68 |
| 2017-05-17 | 56.91 |
| 2017-05-16 | 56.91 |
| 2017-05-15 | 56.91 |
| 2017-05-12 | 55.37 |
| 2017-05-11 | 55.07 |
| 2017-05-10 | 54.15 |
| 2017-05-09 | 53.53 |
| 2017-05-08 | 51.70 |
| 2017-05-05 | 51.08 |
| 2017-05-04 | 52.62 |
| 2017-05-02 | 52.00 |
| 2017-04-28 | 52.00 |
| 2017-04-27 | 52.31 |
| 2017-04-26 | 51.39 |
| 2017-04-25 | 50.78 |
| 2017-04-24 | 48.95 |
| 2017-04-21 | 48.04 |
| 2017-04-20 | 48.34 |
| 2017-04-19 | 47.12 |
| 2017-04-18 | 47.12 |
| 2017-04-13 | 49.56 |
| 2017-04-12 | 49.87 |
| 2017-04-11 | 48.65 |
| 2017-04-10 | 49.56 |
| 2017-04-07 | 49.56 |
| 2017-04-06 | 49.56 |
| 2017-04-05 | 50.17 |
| 2017-04-03 | 49.26 |
| 2017-03-31 | 48.95 |
| 2017-03-30 | 49.87 |
| 2017-03-29 | 50.17 |
| 2017-03-28 | 50.17 |
| 2017-03-27 | 49.26 |
| 2017-03-24 | 50.48 |
| 2017-03-23 | 49.87 |
| 2017-03-22 | 49.87 |
| 2017-03-21 | 51.39 |
| 2017-03-20 | 50.78 |
| 2017-03-17 | 49.87 |
| 2017-03-16 | 49.56 |
| 2017-03-15 | 46.82 |
| 2017-03-14 | 46.82 |
| 2017-03-13 | 46.82 |
| 2017-03-10 | 45.30 |
| 2017-03-09 | 44.99 |
| 2017-03-08 | 46.21 |
| 2017-03-07 | 45.91 |
| 2017-03-06 | 45.30 |
| 2017-03-03 | 45.30 |
| 2017-03-02 | 45.91 |
| 2017-03-01 | 46.52 |
| 2017-02-28 | 46.52 |
| 2017-02-27 | 47.73 |
| 2017-02-24 | 48.04 |
| 2017-02-23 | 48.34 |
| 2017-02-22 | 48.34 |
| 2017-02-21 | 47.43 |
| 2017-02-20 | 48.34 |
| 2017-02-17 | 47.73 |
| 2017-02-16 | 48.04 |
| 2017-02-15 | 47.12 |
| 2017-02-14 | 45.60 |
| 2017-02-13 | 45.30 |
| 2017-02-10 | 44.99 |
| 2017-02-09 | 44.38 |
| 2017-02-08 | 44.38 |
| 2017-02-07 | 43.16 |
| 2017-02-06 | 43.16 |
| 2017-02-03 | 41.64 |
| 2017-02-02 | 42.25 |
| 2017-02-01 | 43.16 |
| 2017-01-27 | 43.47 |
| 2017-01-26 | 43.47 |
| 2017-01-25 | 41.34 |
| 2017-01-24 | 40.73 |
| 2017-01-23 | 40.42 |
| 2017-01-20 | 40.73 |
| 2017-01-19 | 41.64 |
| 2017-01-18 | 41.64 |
| 2017-01-17 | 40.42 |
| 2017-01-16 | 39.51 |
| 2017-01-13 | 40.73 |
| 2017-01-12 | 40.42 |
| 2017-01-11 | 40.73 |
| 2017-01-10 | 39.21 |
| 2017-01-09 | 38.60 |
| 2017-01-06 | 37.99 |
| 2017-01-05 | 37.68 |
| 2017-01-04 | 35.85 |
| 2017-01-03 | 35.85 |
| 2016-12-30 | 34.64 |
| 2016-12-29 | 33.72 |
| 2016-12-28 | 33.11 |
| 2016-12-23 | 32.50 |
| 2016-12-22 | 33.11 |
| 2016-12-21 | 34.03 |
| 2016-12-20 | 33.42 |
| 2016-12-19 | 34.03 |
| 2016-12-16 | 35.25 |
| 2016-12-15 | 35.25 |
| 2016-12-14 | 37.99 |
| 2016-12-13 | 37.68 |
| 2016-12-12 | 37.38 |
| 2016-12-09 | 39.81 |
| 2016-12-08 | 40.12 |
| 2016-12-07 | 40.12 |
| 2016-12-06 | 39.21 |
| 2016-12-05 | 38.29 |
| 2016-12-02 | 38.60 |
| 2016-12-01 | 40.73 |
| 2016-11-30 | 40.12 |
| 2016-11-29 | 39.51 |
| 2016-11-28 | 40.12 |
| 2016-11-25 | 39.51 |
| 2016-11-24 | 38.60 |
| 2016-11-23 | 39.51 |
| 2016-11-22 | 39.51 |
| 2016-11-21 | 37.38 |
| 2016-11-18 | 36.77 |
| 2016-11-17 | 36.46 |
| 2016-11-16 | 37.07 |
| 2016-11-15 | 37.07 |
| 2016-11-14 | 36.46 |
| 2016-11-11 | 38.29 |
| 2016-11-10 | 40.42 |
| 2016-11-09 | 37.68 |
| 2016-11-08 | 40.42 |
| 2016-11-07 | 40.12 |
| 2016-11-04 | 39.21 |
| 2016-11-03 | 39.51 |
| 2016-11-02 | 40.12 |
| 2016-11-01 | 41.95 |
| 2016-10-31 | 40.73 |
| 2016-10-28 | 40.91 |
| 2016-10-27 | 41.80 |
| 2016-10-26 | 42.99 |
| 2016-10-25 | 44.47 |
| 2016-10-24 | 44.77 |
| 2016-10-20 | 43.28 |
| 2016-10-19 | 42.69 |
| 2016-10-18 | 43.28 |
| 2016-10-17 | 41.21 |
| 2016-10-14 | 42.39 |
| 2016-10-13 | 41.21 |
| 2016-10-12 | 43.28 |
| 2016-10-11 | 43.88 |
| 2016-10-07 | 45.95 |
| 2016-10-06 | 46.55 |
| 2016-10-05 | 45.36 |
| 2016-10-04 | 44.77 |
| 2016-10-03 | 44.17 |
| 2016-09-30 | 42.39 |
| 2016-09-29 | 45.36 |
| 2016-09-28 | 44.47 |
| 2016-09-27 | 44.17 |
| 2016-09-26 | 42.99 |
| 2016-09-23 | 44.47 |
| 2016-09-22 | 45.36 |
| 2016-09-21 | 44.47 |
| 2016-09-20 | 44.17 |
| 2016-09-19 | 43.88 |
| 2016-09-15 | 42.99 |
| 2016-09-14 | 42.10 |
| 2016-09-13 | 42.39 |
| 2016-09-12 | 42.69 |
| 2016-09-09 | 47.44 |
| 2016-09-08 | 45.66 |
| 2016-09-07 | 45.06 |
| 2016-09-06 | 45.06 |
| 2016-09-05 | 44.17 |
| 2016-09-02 | 41.80 |
| 2016-09-01 | 41.80 |
| 2016-08-31 | 40.32 |
| 2016-08-30 | 40.32 |
| 2016-08-29 | 39.43 |
| 2016-08-26 | 40.02 |
| 2016-08-25 | 39.13 |
| 2016-08-24 | 39.13 |
| 2016-08-23 | 40.32 |
| 2016-08-22 | 40.32 |
| 2016-08-19 | 39.72 |
| 2016-08-18 | 40.61 |
| 2016-08-17 | 38.83 |
| 2016-08-16 | 39.43 |
| 2016-08-15 | 40.02 |
| 2016-08-12 | 38.54 |
| 2016-08-11 | 37.35 |
| 2016-08-10 | 36.76 |
| 2016-08-09 | 36.76 |
| 2016-08-08 | 36.76 |
| 2016-08-05 | 34.98 |
| 2016-08-04 | 32.90 |
| 2016-08-03 | 32.31 |
| 2016-08-01 | 34.98 |
| 2016-07-29 | 33.20 |
| 2016-07-28 | 34.98 |
| 2016-07-27 | 34.38 |
| 2016-07-26 | 34.98 |
| 2016-07-25 | 33.79 |
| 2016-07-22 | 33.49 |
| 2016-07-21 | 33.79 |
| 2016-07-20 | 33.49 |
| 2016-07-19 | 31.71 |
| 2016-07-18 | 32.60 |
| 2016-07-15 | 32.31 |
| 2016-07-14 | 31.42 |
| 2016-07-13 | 29.93 |
| 2016-07-12 | 29.34 |
| 2016-07-11 | 26.97 |
| 2016-07-08 | 25.48 |
| 2016-07-07 | 26.08 |
| 2016-07-06 | 24.89 |
| 2016-07-05 | 26.37 |
| 2016-07-04 | 28.45 |
| 2016-06-30 | 26.67 |
| 2016-06-29 | 24.59 |
| 2016-06-28 | 22.81 |
| 2016-06-27 | 22.81 |
| 2016-06-24 | 23.11 |
| 2016-06-23 | 26.67 |
| 2016-06-22 | 26.37 |
| 2016-06-21 | 24.89 |
| 2016-06-20 | 23.70 |
| 2016-06-17 | 22.22 |
| 2016-06-16 | 21.33 |
| 2016-06-15 | 23.41 |
| 2016-06-14 | 23.41 |
| 2016-06-13 | 24.00 |
| 2016-06-10 | 26.97 |
| 2016-06-08 | 28.45 |
| 2016-06-07 | 28.15 |
| 2016-06-06 | 26.67 |
| 2016-06-03 | 26.08 |
| 2016-06-02 | 25.48 |
| 2016-06-01 | 24.59 |
| 2016-05-31 | 25.19 |
| 2016-05-30 | 23.70 |
| 2016-05-27 | 23.41 |
| 2016-05-26 | 22.52 |
| 2016-05-25 | 22.22 |
| 2016-05-24 | 19.26 |
| 2016-05-23 | 18.66 |
| 2016-05-20 | 19.55 |
| 2016-05-19 | 17.95 |
| 2016-05-18 | 18.42 |
| 2016-05-17 | 20.44 |
| 2016-05-16 | 18.96 |
| 2016-05-13 | 17.95 |
| 2016-05-12 | 18.96 |
| 2016-05-11 | 19.85 |
| 2016-05-10 | 21.33 |
| 2016-05-09 | 20.44 |
| 2016-05-06 | 19.85 |
| 2016-05-05 | 21.92 |
| 2016-05-04 | 22.81 |
| 2016-05-03 | 23.11 |
| 2016-04-29 | 25.48 |
| 2016-04-28 | 27.56 |
| 2016-04-27 | 27.50 |
| 2016-04-26 | 27.80 |
| 2016-04-25 | 26.91 |
| 2016-04-22 | 28.39 |
| 2016-04-21 | 29.27 |
| 2016-04-20 | 26.62 |
| 2016-04-19 | 28.09 |
| 2016-04-18 | 26.32 |
| 2016-04-15 | 27.21 |
| 2016-04-14 | 27.80 |
| 2016-04-13 | 26.62 |
| 2016-04-12 | 22.50 |
| 2016-04-11 | 22.50 |
| 2016-04-08 | 21.61 |
| 2016-04-07 | 21.02 |
| 2016-04-06 | 20.73 |
| 2016-04-05 | 20.14 |
| 2016-04-01 | 22.20 |
| 2016-03-31 | 23.97 |
| 2016-03-30 | 24.56 |
| 2016-03-29 | 21.32 |
| 2016-03-24 | 21.32 |
| 2016-03-23 | 23.09 |
| 2016-03-22 | 23.09 |
| 2016-03-21 | 23.09 |
| 2016-03-18 | 23.38 |
| 2016-03-17 | 22.20 |
| 2016-03-16 | 21.02 |
| 2016-03-15 | 21.32 |
| 2016-03-14 | 21.91 |
| 2016-03-11 | 20.73 |
| 2016-03-10 | 19.55 |
| 2016-03-09 | 19.55 |
| 2016-03-08 | 19.55 |
| 2016-03-07 | 20.43 |
| 2016-03-04 | 20.14 |
| 2016-03-03 | 18.67 |
| 2016-03-02 | 18.96 |
| 2016-03-01 | 15.19 |
| 2016-02-29 | 13.66 |
| 2016-02-26 | 15.31 |
| 2016-02-25 | 12.37 |
| 2016-02-24 | 14.02 |
| 2016-02-23 | 15.55 |
| 2016-02-22 | 15.78 |
| 2016-02-19 | 14.49 |
| 2016-02-18 | 15.19 |
| 2016-02-17 | 12.48 |
| 2016-02-16 | 13.66 |
| 2016-02-15 | 12.60 |
| 2016-02-12 | 9.07 |
| 2016-02-11 | 10.13 |
| 2016-02-05 | 14.72 |
| 2016-02-04 | 14.13 |
| 2016-02-03 | 13.07 |
| 2016-02-02 | 15.55 |
| 2016-02-01 | 16.25 |
| 2016-01-29 | 16.84 |
| 2016-01-28 | 14.25 |
| 2016-01-27 | 13.19 |
| 2016-01-26 | 12.01 |
| 2016-01-25 | 15.08 |
| 2016-01-22 | 13.78 |
| 2016-01-21 | 10.48 |
| 2016-01-20 | 12.25 |
| 2016-01-19 | 16.84 |
| 2016-01-18 | 14.60 |
| 2016-01-15 | 16.02 |
| 2016-01-14 | 18.08 |
| 2016-01-13 | 18.96 |
| 2016-01-12 | 17.20 |
| 2016-01-11 | 18.37 |
| 2016-01-08 | 21.91 |
| 2016-01-07 | 21.02 |
| 2016-01-06 | 24.56 |
| 2016-01-05 | 26.03 |
| 2016-01-04 | 26.32 |
| 2015-12-31 | 30.15 |
| 2015-12-30 | 30.45 |
| 2015-12-29 | 30.74 |
| 2015-12-28 | 30.15 |
| 2015-12-24 | 31.33 |
| 2015-12-23 | 30.74 |
| 2015-12-22 | 29.56 |
| 2015-12-21 | 29.56 |
| 2015-12-18 | 29.56 |
| 2015-12-17 | 30.15 |
| 2015-12-16 | 29.27 |
| 2015-12-15 | 26.62 |
| 2015-12-14 | 26.91 |
| 2015-12-11 | 27.80 |
| 2015-12-10 | 28.97 |
| 2015-12-09 | 29.56 |
| 2015-12-08 | 30.15 |
| 2015-12-07 | 32.51 |
| 2015-12-04 | 32.21 |
| 2015-12-03 | 33.10 |
| 2015-12-02 | 33.69 |
| 2015-12-01 | 33.10 |
| 2015-11-30 | 30.74 |
| 2015-11-27 | 31.33 |
| 2015-11-26 | 33.98 |
| 2015-11-25 | 33.98 |
| 2015-11-24 | 34.27 |
| 2015-11-23 | 34.86 |
| 2015-11-20 | 35.16 |
| 2015-11-19 | 33.69 |
| 2015-11-18 | 31.92 |
| 2015-11-17 | 32.51 |
| 2015-11-16 | 30.74 |
| 2015-11-13 | 33.10 |
| 2015-11-12 | 36.34 |
| 2015-11-11 | 32.80 |
| 2015-11-10 | 33.10 |
| 2015-11-09 | 34.57 |
| 2015-11-06 | 35.75 |
| 2015-11-05 | 36.63 |
| 2015-11-04 | 36.92 |
| 2015-11-03 | 34.27 |
| 2015-11-02 | 32.80 |
| 2015-10-30 | 34.57 |
| 2015-10-29 | 35.16 |
| 2015-10-28 | 36.16 |
| 2015-10-27 | 37.31 |
| 2015-10-26 | 37.02 |
| 2015-10-23 | 37.59 |
| 2015-10-22 | 35.59 |
| 2015-10-20 | 36.16 |
| 2015-10-19 | 36.73 |
| 2015-10-16 | 36.73 |
| 2015-10-15 | 35.87 |
| 2015-10-14 | 33.01 |
| 2015-10-13 | 34.15 |
| 2015-10-12 | 35.01 |
| 2015-10-09 | 33.01 |
| 2015-10-08 | 32.72 |
| 2015-10-07 | 33.58 |
| 2015-10-06 | 29.57 |
| 2015-10-05 | 29.85 |
| 2015-10-02 | 27.85 |
| 2015-09-30 | 23.83 |
| 2015-09-29 | 22.11 |
| 2015-09-25 | 26.13 |
| 2015-09-24 | 25.55 |
| 2015-09-23 | 26.70 |
| 2015-09-22 | 28.99 |
| 2015-09-21 | 28.99 |
| 2015-09-18 | 30.43 |
| 2015-09-17 | 29.28 |
| 2015-09-16 | 30.14 |
| 2015-09-15 | 26.99 |
| 2015-09-14 | 28.13 |
| 2015-09-11 | 27.56 |
| 2015-09-10 | 27.85 |
| 2015-09-09 | 31.00 |
| 2015-09-08 | 26.13 |
| 2015-09-07 | 22.11 |
| 2015-09-04 | 23.26 |
| 2015-09-02 | 23.83 |
| 2015-09-01 | 24.98 |
| 2015-08-31 | 28.13 |
| 2015-08-28 | 28.42 |
| 2015-08-27 | 29.28 |
| 2015-08-26 | 24.41 |
| 2015-08-25 | 26.70 |
| 2015-08-24 | 25.55 |
| 2015-08-21 | 32.43 |
| 2015-08-20 | 34.44 |
| 2015-08-19 | 36.45 |
| 2015-08-18 | 38.17 |
| 2015-08-17 | 40.46 |
| 2015-08-14 | 41.32 |
| 2015-08-13 | 41.32 |
| 2015-08-12 | 40.46 |
| 2015-08-11 | 43.90 |
| 2015-08-10 | 43.61 |
| 2015-08-07 | 43.90 |
| 2015-08-06 | 43.33 |
| 2015-08-05 | 43.90 |
| 2015-08-04 | 43.33 |
| 2015-08-03 | 43.33 |
| 2015-07-31 | 44.47 |
| 2015-07-30 | 43.90 |
| 2015-07-29 | 44.76 |
| 2015-07-28 | 44.19 |
| 2015-07-27 | 43.04 |
| 2015-07-24 | 47.34 |
| 2015-07-23 | 49.06 |
| 2015-07-22 | 48.49 |
| 2015-07-21 | 49.92 |
| 2015-07-20 | 49.06 |
| 2015-07-17 | 49.35 |
| 2015-07-16 | 47.63 |
| 2015-07-15 | 47.05 |
| 2015-07-14 | 47.34 |
| 2015-07-13 | 48.20 |
| 2015-07-10 | 46.19 |
| 2015-07-09 | 43.33 |
| 2015-07-08 | 38.17 |
| 2015-07-07 | 46.48 |
| 2015-07-06 | 48.20 |
| 2015-07-03 | 52.79 |
| 2015-07-02 | 54.22 |
| 2015-06-30 | 53.93 |
| 2015-06-29 | 52.50 |
| 2015-06-26 | 56.22 |
| 2015-06-25 | 59.09 |
| 2015-06-24 | 59.95 |
| 2015-06-23 | 59.38 |
| 2015-06-22 | 57.94 |
| 2015-06-19 | 55.94 |
| 2015-06-18 | 55.36 |
| 2015-06-17 | 55.36 |
| 2015-06-16 | 54.50 |
| 2015-06-15 | 55.94 |
| 2015-06-12 | 58.80 |
| 2015-06-11 | 56.80 |
| 2015-06-10 | 55.08 |
| 2015-06-09 | 57.08 |
| 2015-06-08 | 58.80 |
| 2015-06-05 | 58.23 |
| 2015-06-04 | 60.24 |
| 2015-06-03 | 60.52 |
| 2015-06-02 | 59.66 |
| 2015-06-01 | 60.52 |
| 2015-05-29 | 59.38 |
| 2015-05-28 | 63.39 |
| 2015-05-27 | 62.82 |
| 2015-05-26 | 64.25 |
| 2015-05-22 | 62.24 |
| 2015-05-21 | 59.66 |
| 2015-05-20 | 59.66 |
| 2015-05-19 | 60.24 |
| 2015-05-18 | 59.38 |
| 2015-05-15 | 60.81 |
| 2015-05-14 | 57.94 |
| 2015-05-13 | 57.66 |
| 2015-05-12 | 58.52 |
| 2015-05-11 | 60.24 |
| 2015-05-08 | 59.38 |
| 2015-05-07 | 57.66 |
| 2015-05-06 | 59.95 |
| 2015-05-05 | 60.52 |
| 2015-05-04 | 62.82 |
| 2015-04-30 | 62.53 |
| 2015-04-29 | 64.25 |
| 2015-04-28 | 64.65 |
| 2015-04-27 | 64.65 |
| 2015-04-24 | 62.09 |
| 2015-04-23 | 60.66 |
| 2015-04-22 | 61.52 |
| 2015-04-21 | 61.23 |
| 2015-04-20 | 56.68 |
| 2015-04-17 | 60.09 |
| 2015-04-16 | 60.38 |
| 2015-04-15 | 59.81 |
| 2015-04-14 | 59.52 |
| 2015-04-13 | 61.80 |
| 2015-04-10 | 57.53 |
| 2015-04-09 | 55.54 |
| 2015-04-08 | 51.55 |
| 2015-04-02 | 46.14 |
| 2015-04-01 | 45.00 |
| 2015-03-31 | 44.14 |
| 2015-03-30 | 43.86 |
| 2015-03-27 | 41.58 |
| 2015-03-26 | 41.86 |
| 2015-03-25 | 42.15 |
| 2015-03-24 | 41.01 |
| 2015-03-23 | 41.58 |
| 2015-03-20 | 41.01 |
| 2015-03-19 | 41.29 |
| 2015-03-18 | 39.58 |
| 2015-03-17 | 38.44 |
| 2015-03-16 | 38.44 |
| 2015-03-13 | 37.59 |
| 2015-03-12 | 37.59 |
| 2015-03-11 | 37.02 |
| 2015-03-10 | 38.16 |
| 2015-03-09 | 39.30 |
| 2015-03-06 | 39.58 |
| 2015-03-05 | 39.30 |
| 2015-03-04 | 40.44 |
| 2015-03-03 | 42.15 |
| 2015-03-02 | 43.00 |
| 2015-02-27 | 43.00 |
| 2015-02-26 | 43.57 |
| 2015-02-25 | 42.43 |
| 2015-02-24 | 42.43 |
| 2015-02-23 | 43.00 |
| 2015-02-18 | 42.72 |
| 2015-02-17 | 43.00 |
| 2015-02-16 | 42.43 |
| 2015-02-13 | 42.15 |
| 2015-02-12 | 40.72 |
| 2015-02-11 | 39.87 |
| 2015-02-10 | 41.29 |
| 2015-02-09 | 41.01 |
| 2015-02-06 | 42.15 |
| 2015-02-05 | 42.72 |
| 2015-02-04 | 41.86 |
| 2015-02-03 | 41.01 |
| 2015-02-02 | 40.72 |
| 2015-01-30 | 41.01 |
| 2015-01-29 | 41.58 |
| 2015-01-28 | 43.00 |
| 2015-01-27 | 42.72 |
| 2015-01-26 | 43.29 |
| 2015-01-23 | 42.72 |
| 2015-01-22 | 41.29 |
| 2015-01-21 | 40.15 |
| 2015-01-20 | 37.88 |
| 2015-01-19 | 36.45 |
| 2015-01-16 | 38.73 |
| 2015-01-15 | 40.15 |
| 2015-01-14 | 38.73 |
| 2015-01-13 | 39.58 |
| 2015-01-12 | 38.44 |
| 2015-01-09 | 37.88 |
| 2015-01-08 | 37.31 |
| 2015-01-07 | 36.17 |
| 2015-01-06 | 34.74 |
| 2015-01-05 | 36.45 |
| 2015-01-02 | 37.02 |
| 2014-12-31 | 36.17 |
| 2014-12-30 | 34.74 |
| 2014-12-29 | 36.74 |
| 2014-12-24 | 34.74 |
| 2014-12-23 | 34.46 |
| 2014-12-22 | 35.03 |
| 2014-12-19 | 33.32 |
| 2014-12-18 | 31.32 |
| 2014-12-17 | 30.18 |
| 2014-12-16 | 30.47 |
| 2014-12-15 | 32.75 |
| 2014-12-12 | 33.89 |
| 2014-12-11 | 34.46 |
| 2014-12-10 | 35.31 |
| 2014-12-09 | 35.03 |
| 2014-12-08 | 38.16 |
| 2014-12-05 | 37.88 |
| 2014-12-04 | 37.31 |
| 2014-12-03 | 34.74 |
| 2014-12-02 | 35.88 |
| 2014-12-01 | 34.17 |
| 2014-11-28 | 37.88 |
| 2014-11-27 | 38.16 |
| 2014-11-26 | 39.01 |
| 2014-11-25 | 37.31 |
| 2014-11-24 | 37.59 |
| 2014-11-21 | 35.03 |
| 2014-11-20 | 33.89 |
| 2014-11-19 | 34.46 |
| 2014-11-18 | 35.31 |
| 2014-11-17 | 36.74 |
| 2014-11-14 | 38.44 |
| 2014-11-13 | 38.16 |
| 2014-11-12 | 37.59 |
| 2014-11-11 | 36.74 |
| 2014-11-10 | 36.74 |
| 2014-11-07 | 35.31 |
| 2014-11-06 | 36.17 |
| 2014-11-05 | 36.45 |
| 2014-11-04 | 37.31 |
| 2014-11-03 | 37.31 |
| 2014-10-31 | 37.88 |
| 2014-10-30 | 36.17 |
| 2014-10-29 | 37.08 |
| 2014-10-28 | 35.42 |
| 2014-10-27 | 33.20 |
| 2014-10-24 | 34.03 |
| 2014-10-23 | 34.31 |
| 2014-10-22 | 34.59 |
| 2014-10-21 | 32.92 |
| 2014-10-20 | 32.65 |
| 2014-10-17 | 32.65 |
| 2014-10-16 | 31.54 |
| 2014-10-15 | 33.20 |
| 2014-10-14 | 32.65 |
| 2014-10-13 | 33.20 |
| 2014-10-10 | 32.65 |
| 2014-10-09 | 35.14 |
| 2014-10-08 | 33.75 |
| 2014-10-07 | 34.59 |
| 2014-10-06 | 34.03 |
| 2014-10-03 | 32.65 |
| 2014-09-30 | 31.82 |
| 2014-09-29 | 33.48 |
| 2014-09-26 | 35.97 |
| 2014-09-25 | 36.52 |
| 2014-09-24 | 37.35 |
| 2014-09-23 | 37.08 |
| 2014-09-22 | 37.35 |
| 2014-09-19 | 39.57 |
| 2014-09-18 | 38.74 |
| 2014-09-17 | 40.12 |
| 2014-09-16 | 38.74 |
| 2014-09-15 | 39.85 |
| 2014-09-12 | 40.95 |
| 2014-09-11 | 41.51 |
| 2014-09-10 | 41.51 |
| 2014-09-08 | 44.00 |
| 2014-09-05 | 44.28 |
| 2014-09-04 | 44.55 |
| 2014-09-03 | 44.83 |
| 2014-09-02 | 41.51 |
| 2014-09-01 | 41.23 |
| 2014-08-29 | 41.51 |
| 2014-08-28 | 41.51 |
| 2014-08-27 | 42.34 |
| 2014-08-26 | 43.45 |
| 2014-08-25 | 43.72 |
| 2014-08-22 | 43.17 |
| 2014-08-21 | 42.89 |
| 2014-08-20 | 43.45 |
| 2014-08-19 | 43.17 |
| 2014-08-18 | 42.34 |
| 2014-08-15 | 42.34 |
| 2014-08-14 | 41.51 |
| 2014-08-13 | 42.06 |
| 2014-08-12 | 40.68 |
| 2014-08-11 | 40.68 |
| 2014-08-08 | 38.74 |
| 2014-08-07 | 39.29 |
| 2014-08-06 | 40.12 |
| 2014-08-05 | 40.12 |
| 2014-08-04 | 40.40 |
| 2014-08-01 | 39.85 |
| 2014-07-31 | 41.51 |
| 2014-07-30 | 41.23 |
| 2014-07-29 | 40.40 |
| 2014-07-28 | 39.02 |
| 2014-07-25 | 38.19 |
| 2014-07-24 | 37.35 |
| 2014-07-23 | 36.80 |
| 2014-07-22 | 35.97 |
| 2014-07-21 | 33.20 |
| 2014-07-18 | 33.75 |
| 2014-07-17 | 34.31 |
| 2014-07-16 | 34.31 |
| 2014-07-15 | 33.75 |
| 2014-07-14 | 33.48 |
| 2014-07-11 | 32.65 |
| 2014-07-10 | 32.37 |
| 2014-07-09 | 32.09 |
| 2014-07-08 | 34.03 |
| 2014-07-07 | 34.31 |
| 2014-07-04 | 34.31 |
| 2014-07-03 | 34.03 |
| 2014-07-02 | 34.31 |
| 2014-06-30 | 31.54 |
| 2014-06-27 | 31.54 |
| 2014-06-26 | 31.82 |
| 2014-06-25 | 29.88 |
| 2014-06-24 | 29.88 |
| 2014-06-23 | 29.32 |
| 2014-06-20 | 31.82 |
| 2014-06-19 | 31.54 |
| 2014-06-18 | 31.54 |
| 2014-06-17 | 31.54 |
| 2014-06-16 | 32.09 |
| 2014-06-13 | 32.09 |
| 2014-06-12 | 31.26 |
| 2014-06-11 | 31.26 |
| 2014-06-10 | 31.26 |
| 2014-06-09 | 30.15 |
| 2014-06-06 | 29.60 |
| 2014-06-05 | 30.43 |
| 2014-06-04 | 30.43 |
| 2014-06-03 | 30.99 |
| 2014-05-30 | 30.15 |
| 2014-05-29 | 29.60 |
| 2014-05-28 | 30.15 |
| 2014-05-27 | 29.05 |
| 2014-05-26 | 29.05 |
| 2014-05-23 | 29.05 |
| 2014-05-22 | 28.77 |
| 2014-05-21 | 28.22 |
| 2014-05-20 | 27.66 |
| 2014-05-19 | 26.83 |
| 2014-05-16 | 26.83 |
| 2014-05-15 | 27.11 |
| 2014-05-14 | 26.55 |
| 2014-05-13 | 25.17 |
| 2014-05-12 | 24.89 |
| 2014-05-09 | 22.40 |
| 2014-05-08 | 22.12 |
| 2014-05-07 | 21.57 |
| 2014-05-05 | 22.68 |
| 2014-05-02 | 24.34 |
| 2014-04-30 | 23.23 |
| 2014-04-29 | 25.45 |
| 2014-04-28 | 23.51 |
| 2014-04-25 | 23.51 |
| 2014-04-24 | 25.71 |
| 2014-04-23 | 25.43 |
| 2014-04-22 | 26.81 |
| 2014-04-17 | 26.81 |
| 2014-04-16 | 26.53 |
| 2014-04-15 | 25.98 |
| 2014-04-14 | 28.18 |
| 2014-04-11 | 27.91 |
| 2014-04-10 | 29.28 |
| 2014-04-09 | 27.36 |
| 2014-04-08 | 25.98 |
| 2014-04-07 | 24.33 |
| 2014-04-04 | 25.16 |
| 2014-04-03 | 25.43 |
| 2014-04-02 | 25.16 |
| 2014-04-01 | 25.16 |
| 2014-03-31 | 23.23 |
| 2014-03-28 | 22.96 |
| 2014-03-27 | 21.58 |
| 2014-03-26 | 22.13 |
| 2014-03-25 | 21.31 |
| 2014-03-24 | 21.86 |
| 2014-03-21 | 19.66 |
| 2014-03-20 | 18.01 |
| 2014-03-19 | 20.21 |
| 2014-03-18 | 20.21 |
| 2014-03-17 | 19.66 |
| 2014-03-14 | 20.21 |
| 2014-03-13 | 21.31 |
| 2014-03-12 | 22.13 |
| 2014-03-11 | 23.51 |
| 2014-03-10 | 23.51 |
| 2014-03-07 | 25.98 |
| 2014-03-06 | 25.98 |
| 2014-03-05 | 25.43 |
| 2014-03-04 | 25.71 |
| 2014-03-03 | 24.88 |
| 2014-02-28 | 26.53 |
| 2014-02-27 | 26.81 |
| 2014-02-26 | 24.61 |
| 2014-02-25 | 24.06 |
| 2014-02-24 | 24.06 |
| 2014-02-21 | 25.16 |
| 2014-02-20 | 24.33 |
| 2014-02-19 | 25.43 |
| 2014-02-18 | 25.16 |
| 2014-02-17 | 24.61 |
| 2014-02-14 | 24.06 |
| 2014-02-13 | 22.96 |
| 2014-02-12 | 23.78 |
| 2014-02-11 | 21.86 |
| 2014-02-10 | 19.66 |
| 2014-02-07 | 19.93 |
| 2014-02-06 | 18.83 |
| 2014-02-05 | 18.01 |
| 2014-02-04 | 18.83 |
| 2014-01-30 | 22.13 |
| 2014-01-29 | 22.68 |
| 2014-01-28 | 21.86 |
| 2014-01-27 | 21.86 |
| 2014-01-24 | 24.33 |
| 2014-01-23 | 26.26 |
| 2014-01-22 | 27.91 |
| 2014-01-21 | 27.63 |
| 2014-01-20 | 27.08 |
| 2014-01-17 | 28.46 |
| 2014-01-16 | 27.63 |
| 2014-01-15 | 27.08 |
| 2014-01-14 | 26.53 |
| 2014-01-13 | 27.08 |
| 2014-01-10 | 26.81 |
| 2014-01-09 | 26.26 |
| 2014-01-08 | 27.63 |
| 2014-01-07 | 25.98 |
| 2014-01-06 | 25.71 |
| 2014-01-03 | 26.53 |
| 2014-01-02 | 29.28 |
| 2013-12-31 | 29.01 |
| 2013-12-30 | 29.01 |
| 2013-12-27 | 29.01 |
| 2013-12-24 | 28.73 |
| 2013-12-23 | 27.36 |
| 2013-12-20 | 26.53 |
| 2013-12-19 | 26.81 |
| 2013-12-18 | 28.46 |
| 2013-12-17 | 27.91 |
| 2013-12-16 | 28.18 |
| 2013-12-13 | 29.01 |
| 2013-12-12 | 29.01 |
| 2013-12-11 | 29.28 |
| 2013-12-10 | 31.76 |
| 2013-12-09 | 32.04 |
| 2013-12-06 | 32.04 |
| 2013-12-05 | 31.49 |
| 2013-12-04 | 31.76 |
| 2013-12-03 | 32.59 |
| 2013-12-02 | 33.14 |
| 2013-11-29 | 32.59 |
| 2013-11-28 | 32.04 |
| 2013-11-27 | 32.04 |
| 2013-11-26 | 31.76 |
| 2013-11-25 | 31.76 |
| 2013-11-22 | 31.21 |
| 2013-11-21 | 30.66 |
| 2013-11-20 | 31.49 |
| 2013-11-19 | 31.21 |
| 2013-11-18 | 31.21 |
| 2013-11-15 | 27.63 |
| 2013-11-14 | 25.43 |
| 2013-11-13 | 24.61 |
| 2013-11-12 | 27.08 |
| 2013-11-11 | 27.91 |
| 2013-11-08 | 25.98 |
| 2013-11-07 | 26.53 |
| 2013-11-06 | 27.36 |
| 2013-11-05 | 27.63 |
| 2013-11-04 | 28.46 |
| 2013-11-01 | 28.73 |
| 2013-10-31 | 28.46 |
| 2013-10-30 | 29.39 |
| 2013-10-29 | 26.98 |
| 2013-10-28 | 26.71 |
| 2013-10-25 | 25.90 |
| 2013-10-24 | 26.71 |
| 2013-10-23 | 27.52 |
| 2013-10-22 | 29.13 |
| 2013-10-21 | 29.66 |
| 2013-10-18 | 29.13 |
| 2013-10-17 | 27.52 |
| 2013-10-16 | 28.32 |
| 2013-10-15 | 29.39 |
| 2013-10-11 | 28.86 |
| 2013-10-10 | 27.25 |
| 2013-10-09 | 27.78 |
| 2013-10-08 | 28.59 |
| 2013-10-07 | 27.25 |
| 2013-10-04 | 28.05 |
| 2013-10-03 | 28.59 |
| 2013-10-02 | 27.25 |
| 2013-09-30 | 26.71 |
| 2013-09-27 | 28.32 |
| 2013-09-26 | 28.05 |
| 2013-09-25 | 28.32 |
| 2013-09-24 | 28.32 |
| 2013-09-23 | 29.39 |
| 2013-09-19 | 29.93 |
| 2013-09-18 | 27.78 |
| 2013-09-17 | 28.05 |
| 2013-09-16 | 28.86 |
| 2013-09-13 | 26.71 |
| 2013-09-12 | 26.98 |
| 2013-09-11 | 26.71 |
| 2013-09-10 | 26.71 |
| 2013-09-09 | 25.64 |
| 2013-09-06 | 25.10 |
| 2013-09-05 | 24.83 |
| 2013-09-04 | 23.22 |
| 2013-09-03 | 23.49 |
| 2013-09-02 | 22.68 |
| 2013-08-30 | 19.73 |
| 2013-08-29 | 19.73 |
| 2013-08-28 | 18.92 |
| 2013-08-27 | 20.80 |
| 2013-08-26 | 21.61 |
| 2013-08-23 | 20.54 |
| 2013-08-22 | 20.80 |
| 2013-08-21 | 20.27 |
| 2013-08-20 | 20.54 |
| 2013-08-19 | 23.49 |
| 2013-08-16 | 24.03 |
| 2013-08-15 | 24.03 |
| 2013-08-13 | 24.29 |
| 2013-08-12 | 22.41 |
| 2013-08-09 | 19.73 |
| 2013-08-08 | 19.46 |
| 2013-08-07 | 18.66 |
| 2013-08-06 | 20.54 |
| 2013-08-05 | 22.41 |
| 2013-08-02 | 21.88 |
| 2013-08-01 | 21.61 |
| 2013-07-31 | 20.27 |
| 2013-07-30 | 20.80 |
| 2013-07-29 | 20.54 |
| 2013-07-26 | 21.07 |
| 2013-07-25 | 20.54 |
| 2013-07-24 | 21.07 |
| 2013-07-23 | 20.54 |
| 2013-07-22 | 17.58 |
| 2013-07-19 | 17.85 |
| 2013-07-18 | 17.58 |
| 2013-07-17 | 17.85 |
| 2013-07-16 | 17.31 |
| 2013-07-15 | 17.05 |
| 2013-07-12 | 16.78 |
| 2013-07-11 | 18.39 |
| 2013-07-10 | 15.17 |
| 2013-07-09 | 14.09 |
| 2013-07-08 | 13.56 |
| 2013-07-05 | 15.17 |
| 2013-07-04 | 13.02 |
| 2013-07-03 | 11.14 |
| 2013-07-02 | 13.82 |
| 2013-06-28 | 14.63 |
| 2013-06-27 | 12.75 |
| 2013-06-26 | 12.21 |
| 2013-06-25 | 9.53 |
| 2013-06-24 | 9.26 |
| 2013-06-21 | 11.68 |
| 2013-06-20 | 12.21 |
| 2013-06-19 | 15.70 |
| 2013-06-18 | 16.78 |
| 2013-06-17 | 16.78 |
| 2013-06-14 | 15.17 |
| 2013-06-13 | 14.90 |
| 2013-06-11 | 16.78 |
| 2013-06-10 | 18.12 |
| 2013-06-07 | 17.85 |
| 2013-06-06 | 18.92 |
| 2013-06-05 | 20.27 |
| 2013-06-04 | 21.34 |
| 2013-06-03 | 21.34 |
| 2013-05-31 | 21.88 |
| 2013-05-30 | 22.41 |
| 2013-05-29 | 22.41 |
| 2013-05-28 | 24.56 |
| 2013-05-27 | 23.22 |
| 2013-05-24 | 22.95 |
| 2013-05-23 | 22.68 |
| 2013-05-22 | 26.17 |
| 2013-05-21 | 26.71 |
| 2013-05-20 | 27.25 |
| 2013-05-16 | 24.83 |
| 2013-05-15 | 24.83 |
| 2013-05-14 | 24.29 |
| 2013-05-13 | 24.03 |
| 2013-05-10 | 26.17 |
| 2013-05-09 | 25.64 |
| 2013-05-08 | 25.10 |
| 2013-05-07 | 24.29 |
| 2013-05-06 | 23.76 |
| 2013-05-03 | 22.68 |
| 2013-05-02 | 22.68 |
| 2013-04-30 | 22.68 |
| 2013-04-29 | 21.88 |
| 2013-04-26 | 22.15 |
| 2013-04-25 | 21.08 |
| 2013-04-24 | 20.01 |
| 2013-04-23 | 17.61 |
| 2013-04-22 | 18.95 |
| 2013-04-19 | 19.21 |
| 2013-04-18 | 16.28 |
| 2013-04-17 | 16.55 |
| 2013-04-16 | 17.08 |
| 2013-04-15 | 17.35 |
| 2013-04-12 | 19.48 |
| 2013-04-11 | 18.95 |
| 2013-04-10 | 18.95 |
| 2013-04-09 | 18.15 |
| 2013-04-08 | 17.35 |
| 2013-04-05 | 17.35 |
| 2013-04-03 | 20.55 |
| 2013-04-02 | 21.08 |
| 2013-03-28 | 20.55 |
| 2013-03-27 | 21.08 |
| 2013-03-26 | 20.55 |
| 2013-03-25 | 20.28 |
| 2013-03-22 | 19.48 |
| 2013-03-21 | 20.01 |
| 2013-03-20 | 20.28 |
| 2013-03-19 | 18.41 |
| 2013-03-18 | 18.95 |
| 2013-03-15 | 21.35 |
| 2013-03-14 | 21.88 |
| 2013-03-13 | 21.61 |
| 2013-03-12 | 23.48 |
| 2013-03-11 | 24.55 |
| 2013-03-08 | 24.55 |
| 2013-03-07 | 22.68 |
| 2013-03-06 | 22.41 |
| 2013-03-05 | 21.35 |
| 2013-03-04 | 21.35 |
| 2013-03-01 | 23.21 |
| 2013-02-28 | 23.75 |
| 2013-02-27 | 21.61 |
| 2013-02-26 | 21.08 |
| 2013-02-25 | 22.95 |
| 2013-02-22 | 22.68 |
| 2013-02-21 | 23.21 |
| 2013-02-20 | 25.35 |
| 2013-02-19 | 24.55 |
| 2013-02-18 | 25.88 |
| 2013-02-15 | 26.15 |
| 2013-02-14 | 26.15 |
| 2013-02-08 | 25.35 |
| 2013-02-07 | 24.81 |
| 2013-02-06 | 25.08 |
| 2013-02-05 | 24.55 |
| 2013-02-04 | 27.48 |
| 2013-02-01 | 27.48 |
| 2013-01-31 | 27.75 |
| 2013-01-30 | 28.01 |
| 2013-01-29 | 27.48 |
| 2013-01-28 | 27.48 |
| 2013-01-25 | 26.95 |
| 2013-01-24 | 26.95 |
| 2013-01-23 | 27.21 |
| 2013-01-22 | 26.95 |
| 2013-01-21 | 26.95 |
| 2013-01-18 | 26.95 |
| 2013-01-17 | 25.61 |
| 2013-01-16 | 25.61 |
| 2013-01-15 | 25.88 |
| 2013-01-14 | 25.88 |
| 2013-01-11 | 25.35 |
| 2013-01-10 | 25.88 |
| 2013-01-09 | 25.08 |
| 2013-01-08 | 24.01 |
| 2013-01-07 | 25.35 |
| 2013-01-04 | 25.35 |
| 2013-01-03 | 25.61 |
| 2013-01-02 | 25.35 |
| 2012-12-31 | 21.88 |
| 2012-12-28 | 22.15 |
| 2012-12-27 | 21.88 |
| 2012-12-24 | 21.08 |
| 2012-12-21 | 21.08 |
| 2012-12-20 | 21.61 |
| 2012-12-19 | 21.88 |
| 2012-12-18 | 21.08 |
| 2012-12-17 | 21.08 |
| 2012-12-14 | 21.88 |
| 2012-12-13 | 20.81 |
| 2012-12-12 | 21.08 |
| 2012-12-11 | 20.01 |
| 2012-12-10 | 19.75 |
| 2012-12-07 | 19.48 |
| 2012-12-06 | 19.75 |
| 2012-12-05 | 20.01 |
| 2012-12-04 | 17.35 |
| 2012-12-03 | 17.08 |
| 2012-11-30 | 18.68 |
| 2012-11-29 | 18.15 |
| 2012-11-28 | 16.81 |
| 2012-11-27 | 17.61 |
| 2012-11-26 | 17.88 |
| 2012-11-23 | 18.15 |
| 2012-11-22 | 17.08 |
| 2012-11-21 | 16.01 |
| 2012-11-20 | 14.41 |
| 2012-11-19 | 14.68 |
| 2012-11-16 | 13.35 |
| 2012-11-15 | 13.61 |
| 2012-11-14 | 15.21 |
| 2012-11-13 | 13.88 |
| 2012-11-12 | 15.21 |
| 2012-11-09 | 14.95 |
| 2012-11-08 | 15.75 |
| 2012-11-07 | 18.95 |
| 2012-11-06 | 18.15 |
| 2012-11-05 | 18.41 |
| 2012-11-02 | 19.21 |
| 2012-11-01 | 17.35 |
| 2012-10-31 | 16.28 |
| 2012-10-30 | 15.11 |
| 2012-10-29 | 15.63 |
| 2012-10-26 | 15.89 |
| 2012-10-25 | 17.19 |
| 2012-10-24 | 16.93 |
| 2012-10-22 | 16.67 |
| 2012-10-19 | 15.63 |
| 2012-10-18 | 15.63 |
| 2012-10-17 | 15.11 |
| 2012-10-16 | 13.80 |
| 2012-10-15 | 13.80 |
| 2012-10-12 | 13.54 |
| 2012-10-11 | 12.76 |
| 2012-10-10 | 12.50 |
| 2012-10-09 | 12.50 |
| 2012-10-08 | 11.72 |
| 2012-10-05 | 12.76 |
| 2012-10-04 | 12.24 |
| 2012-10-03 | 11.98 |
| 2012-09-28 | 11.98 |
| 2012-09-27 | 11.98 |
| 2012-09-26 | 10.42 |
| 2012-09-25 | 11.46 |
| 2012-09-24 | 11.20 |
| 2012-09-21 | 11.46 |
| 2012-09-20 | 10.68 |
| 2012-09-19 | 12.24 |
| 2012-09-18 | 10.68 |
| 2012-09-17 | 10.94 |
| 2012-09-14 | 10.68 |
| 2012-09-13 | 7.81 |
| 2012-09-12 | 8.07 |
| 2012-09-11 | 6.77 |
| 2012-09-10 | 6.77 |
| 2012-09-07 | 6.77 |
| 2012-09-06 | 3.33 |
| 2012-09-05 | 2.61 |
| 2012-09-04 | 4.06 |
| 2012-09-03 | 4.95 |
| 2012-08-31 | 4.43 |
| 2012-08-30 | 4.69 |
| 2012-08-29 | 5.99 |
| 2012-08-28 | 6.25 |
| 2012-08-27 | 6.25 |
| 2012-08-24 | 6.51 |
| 2012-08-23 | 7.81 |
| 2012-08-22 | 6.51 |
| 2012-08-21 | 7.81 |
| 2012-08-20 | 7.55 |
| 2012-08-17 | 7.81 |
| 2012-08-16 | 6.77 |
| 2012-08-15 | 7.29 |
| 2012-08-14 | 8.60 |
| 2012-08-13 | 7.29 |
| 2012-08-10 | 7.55 |
| 2012-08-09 | 8.33 |
| 2012-08-08 | 7.03 |
| 2012-08-07 | 7.29 |
| 2012-08-06 | 6.77 |
| 2012-08-03 | 5.21 |
| 2012-08-02 | 5.47 |
| 2012-08-01 | 5.73 |
| 2012-07-31 | 5.73 |
| 2012-07-30 | 4.95 |
| 2012-07-27 | 3.13 |
| 2012-07-26 | 1.04 |
| 2012-07-25 | 0.94 |
| 2012-07-24 | 0.83 |
| 2012-07-23 | 1.77 |
| 2012-07-20 | 4.95 |
| 2012-07-19 | 4.69 |
| 2012-07-18 | 2.81 |
| 2012-07-17 | 3.96 |
| 2012-07-16 | 2.08 |
| 2012-07-13 | 1.98 |
| 2012-07-12 | 1.67 |
| 2012-07-11 | 3.86 |
| 2012-07-10 | 3.65 |
| 2012-07-09 | 3.86 |
| 2012-07-06 | 5.73 |
| 2012-07-05 | 5.99 |
| 2012-07-04 | 5.21 |
| 2012-07-03 | 5.47 |
| 2012-06-29 | 3.96 |
| 2012-06-28 | 1.67 |
| 2012-06-27 | 2.61 |
| 2012-06-26 | 1.56 |
| 2012-06-25 | 1.04 |
| 2012-06-22 | 1.56 |
| 2012-06-21 | 3.02 |
| 2012-06-20 | 4.17 |
| 2012-06-19 | 3.75 |
| 2012-06-18 | 3.86 |
| 2012-06-15 | 3.02 |
| 2012-06-14 | 0.63 |
| 2012-06-13 | 1.46 |
| 2012-06-12 | 0.63 |
| 2012-06-11 | 0.94 |
| 2012-06-08 | -1.56 |
| 2012-06-07 | -0.62 |
| 2012-06-06 | -1.14 |
| 2012-06-05 | -3.23 |
| 2012-06-04 | -3.64 |
| 2012-06-01 | -1.35 |
| 2012-05-31 | -1.14 |
| 2012-05-30 | -1.25 |
| 2012-05-29 | 0.52 |
| 2012-05-28 | -0.73 |
| 2012-05-25 | -1.25 |
| 2012-05-24 | -1.56 |
| 2012-05-23 | -1.14 |
| 2012-05-22 | 0.31 |
| 2012-05-21 | -0.21 |
| 2012-05-18 | -0.31 |
| 2012-05-17 | 1.04 |
| 2012-05-16 | 1.15 |
| 2012-05-15 | 4.43 |
| 2012-05-14 | 3.44 |
| 2012-05-11 | 4.69 |
| 2012-05-10 | 5.99 |
| 2012-05-09 | 6.51 |
| 2012-05-08 | 7.55 |
| 2012-05-07 | 7.55 |
| 2012-05-04 | 10.68 |
| 2012-05-03 | 11.46 |
| 2012-05-02 | 11.98 |
| 2012-04-30 | 10.68 |
| 2012-04-27 | 8.86 |
| 2012-04-26 | 9.17 |
| 2012-04-25 | 8.39 |
| 2012-04-24 | 8.39 |
| 2012-04-23 | 8.13 |
| 2012-04-20 | 9.94 |
| 2012-04-19 | 10.20 |
| 2012-04-18 | 9.17 |
| 2012-04-17 | 7.87 |
| 2012-04-16 | 8.13 |
| 2012-04-13 | 8.65 |
| 2012-04-12 | 6.58 |
| 2012-04-11 | 5.55 |
| 2012-04-10 | 6.58 |
| 2012-04-05 | 7.87 |
| 2012-04-03 | 8.91 |
| 2012-04-02 | 7.36 |
| 2012-03-30 | 7.62 |
| 2012-03-29 | 7.87 |
| 2012-03-28 | 9.43 |
| 2012-03-27 | 10.46 |
| 2012-03-26 | 8.39 |
| 2012-03-23 | 8.13 |
| 2012-03-22 | 9.43 |
| 2012-03-21 | 9.43 |
| 2012-03-20 | 9.43 |
| 2012-03-19 | 10.46 |
| 2012-03-16 | 11.76 |
| 2012-03-15 | 11.76 |
| 2012-03-14 | 11.50 |
| 2012-03-13 | 11.50 |
| 2012-03-12 | 10.46 |
| 2012-03-09 | 10.20 |
| 2012-03-08 | 9.17 |
| 2012-03-07 | 7.62 |
| 2012-03-06 | 8.65 |
| 2012-03-05 | 10.46 |
| 2012-03-02 | 12.79 |
| 2012-03-01 | 11.76 |
| 2012-02-29 | 13.05 |
| 2012-02-28 | 12.79 |
| 2012-02-27 | 10.72 |
| 2012-02-24 | 11.50 |
| 2012-02-23 | 11.76 |
| 2012-02-22 | 12.53 |
| 2012-02-21 | 12.01 |
| 2012-02-20 | 11.76 |
| 2012-02-17 | 12.01 |
| 2012-02-16 | 10.98 |
| 2012-02-15 | 11.76 |
| 2012-02-14 | 9.17 |
| 2012-02-13 | 9.17 |
| 2012-02-10 | 8.39 |
| 2012-02-09 | 9.69 |
| 2012-02-08 | 9.69 |
| 2012-02-07 | 7.87 |
| 2012-02-06 | 8.13 |
| 2012-02-03 | 8.13 |
| 2012-02-02 | 8.13 |
| 2012-02-01 | 6.32 |
| 2012-01-31 | 6.06 |
| 2012-01-30 | 5.29 |
| 2012-01-27 | 7.10 |
| 2012-01-26 | 6.58 |
| 2012-01-20 | 4.77 |
| 2012-01-19 | 4.25 |
| 2012-01-18 | 2.86 |
| 2012-01-17 | 2.55 |
| 2012-01-16 | -0.87 |
| 2012-01-13 | 0.27 |
| 2012-01-12 | -0.25 |
| 2012-01-11 | 0.06 |
| 2012-01-10 | -0.87 |
| 2012-01-09 | -1.28 |
| 2012-01-06 | -3.04 |
| 2012-01-05 | -1.70 |
| 2012-01-04 | -2.21 |
| 2012-01-03 | -1.59 |
| 2011-12-30 | -3.87 |
| 2011-12-29 | -4.18 |
| 2011-12-28 | -3.46 |
| 2011-12-23 | -2.84 |
| 2011-12-22 | -4.18 |
| 2011-12-21 | -4.08 |
| 2011-12-20 | -5.73 |
| 2011-12-19 | -5.73 |
| 2011-12-16 | -4.49 |
| 2011-12-15 | -5.94 |
| 2011-12-14 | -4.39 |
| 2011-12-13 | -3.77 |
| 2011-12-12 | -3.35 |
| 2011-12-09 | -3.25 |
| 2011-12-08 | -0.35 |
| 2011-12-07 | 0.27 |
| 2011-12-06 | -1.28 |
| 2011-12-05 | 0.06 |
| 2011-12-02 | -0.56 |
| 2011-12-01 | -0.87 |
| 2011-11-30 | -6.35 |
| 2011-11-29 | -4.90 |
| 2011-11-28 | -5.94 |
| 2011-11-25 | -7.80 |
| 2011-11-24 | -6.46 |
| 2011-11-23 | -6.97 |
| 2011-11-22 | -5.01 |
| 2011-11-21 | -5.11 |
| 2011-11-18 | -3.77 |
| 2011-11-17 | -2.21 |
| 2011-11-16 | -1.59 |
| 2011-11-15 | 0.48 |
| 2011-11-14 | 1.72 |
| 2011-11-11 | -0.46 |
| 2011-11-10 | -1.49 |
| 2011-11-09 | 3.99 |
| 2011-11-08 | 2.44 |
| 2011-11-07 | 2.24 |
| 2011-11-04 | 3.17 |
| 2011-11-03 | -0.14 |
| 2011-11-02 | 2.75 |
| 2011-11-01 | 0.58 |
| 2011-10-31 | 3.27 |
| 2011-10-28 | 4.25 |
| 2011-10-27 | 2.23 |
| 2011-10-26 | -0.75 |
| 2011-10-25 | -1.35 |
| 2011-10-24 | -2.16 |
| 2011-10-21 | -5.89 |
| 2011-10-20 | -6.20 |
| 2011-10-19 | -4.68 |
| 2011-10-18 | -6.00 |
| 2011-10-17 | -1.86 |
| 2011-10-14 | -3.77 |
| 2011-10-13 | -2.26 |
| 2011-10-12 | -4.48 |
| 2011-10-11 | -5.49 |
| 2011-10-10 | -7.61 |
| 2011-10-07 | -7.71 |
| 2011-10-06 | -10.34 |
| 2011-10-04 | -15.08 |
| 2011-10-03 | -12.26 |
| 2011-09-30 | -8.42 |
| 2011-09-28 | -6.20 |
| 2011-09-27 | -5.59 |
| 2011-09-26 | -9.23 |
| 2011-09-23 | -7.91 |
| 2011-09-22 | -6.60 |
| 2011-09-21 | -2.16 |
| 2011-09-20 | -0.95 |
| 2011-09-19 | -1.75 |
| 2011-09-16 | 1.22 |
| 2011-09-15 | -0.04 |
| 2011-09-14 | -0.75 |
| 2011-09-12 | -1.05 |
| 2011-09-09 | 2.99 |
| 2011-09-08 | 3.24 |
| 2011-09-07 | 3.75 |
| 2011-09-06 | 1.98 |
| 2011-09-05 | 1.73 |
| 2011-09-02 | 4.51 |
| 2011-09-01 | 6.27 |
| 2011-08-31 | 6.02 |
| 2011-08-30 | 4.51 |
| 2011-08-29 | 2.74 |
| 2011-08-26 | 0.97 |
| 2011-08-25 | 1.98 |
| 2011-08-24 | 0.67 |
| 2011-08-23 | 2.49 |
| 2011-08-22 | 0.67 |
| 2011-08-19 | 0.16 |
| 2011-08-18 | 2.99 |
| 2011-08-17 | 4.76 |
| 2011-08-16 | 4.25 |
| 2011-08-15 | 4.51 |
| 2011-08-12 | 1.22 |
| 2011-08-11 | 1.22 |
| 2011-08-10 | 1.98 |
| 2011-08-09 | -0.24 |
| 2011-08-08 | 5.77 |
| 2011-08-05 | 7.79 |
| 2011-08-04 | 12.58 |
| 2011-08-03 | 13.34 |
| 2011-08-02 | 15.36 |
| 2011-08-01 | 16.87 |
| 2011-07-29 | 15.36 |
| 2011-07-28 | 16.12 |
| 2011-07-27 | 16.12 |
| 2011-07-26 | 15.86 |
| 2011-07-25 | 14.85 |
| 2011-07-22 | 15.61 |
| 2011-07-21 | 13.09 |
| 2011-07-20 | 13.34 |
| 2011-07-19 | 12.84 |
| 2011-07-18 | 12.08 |
| 2011-07-15 | 12.58 |
| 2011-07-14 | 13.09 |
| 2011-07-13 | 12.84 |
| 2011-07-12 | 11.57 |
| 2011-07-11 | 15.11 |
| 2011-07-08 | 16.87 |
| 2011-07-07 | 15.86 |
| 2011-07-06 | 16.12 |
| 2011-07-05 | 17.38 |
| 2011-07-04 | 17.38 |
| 2011-06-30 | 15.36 |
| 2011-06-29 | 13.59 |
| 2011-06-28 | 13.85 |
| 2011-06-27 | 13.59 |
| 2011-06-24 | 14.10 |
| 2011-06-23 | 12.08 |
| 2011-06-22 | 12.58 |
| 2011-06-21 | 12.58 |
| 2011-06-20 | 11.32 |
| 2011-06-17 | 11.83 |
| 2011-06-16 | 13.09 |
| 2011-06-15 | 14.85 |
| 2011-06-14 | 15.61 |
| 2011-06-13 | 15.61 |
| 2011-06-10 | 15.11 |
| 2011-06-09 | 16.12 |
| 2011-06-08 | 16.37 |
| 2011-06-07 | 17.38 |
| 2011-06-03 | 17.88 |
| 2011-06-02 | 19.15 |
| 2011-06-01 | 20.91 |
| 2011-05-31 | 21.42 |
| 2011-05-30 | 18.64 |
| 2011-05-27 | 18.39 |
| 2011-05-26 | 16.87 |
| 2011-05-25 | 16.37 |
| 2011-05-24 | 16.37 |
| 2011-05-23 | 16.12 |
| 2011-05-20 | 18.64 |
| 2011-05-19 | 18.39 |
| 2011-05-18 | 17.38 |
| 2011-05-17 | 16.62 |
| 2011-05-16 | 17.13 |
| 2011-05-13 | 18.89 |
| 2011-05-12 | 17.38 |
| 2011-05-11 | 18.64 |
| 2011-05-09 | 18.64 |
| 2011-05-06 | 17.63 |
| 2011-05-05 | 18.14 |
| 2011-05-04 | 18.14 |
| 2011-05-03 | 19.90 |
| 2011-04-29 | 20.16 |
| 2011-04-28 | 20.91 |
| 2011-04-27 | 21.27 |
| 2011-04-26 | 21.77 |
| 2011-04-21 | 22.52 |
| 2011-04-20 | 21.02 |
| 2011-04-19 | 19.26 |
| 2011-04-18 | 20.76 |
| 2011-04-15 | 21.52 |
| 2011-04-14 | 21.52 |
| 2011-04-13 | 22.52 |
| 2011-04-12 | 21.52 |
| 2011-04-11 | 23.28 |
| 2011-04-08 | 23.78 |
| 2011-04-07 | 23.28 |
| 2011-04-06 | 23.02 |
| 2011-04-04 | 22.27 |
| 2011-04-01 | 20.51 |
| 2011-03-31 | 19.26 |
| 2011-03-30 | 18.76 |
| 2011-03-29 | 17.00 |
| 2011-03-28 | 17.00 |
| 2011-03-25 | 17.25 |
| 2011-03-24 | 16.25 |
| 2011-03-23 | 15.74 |
| 2011-03-22 | 15.49 |
| 2011-03-21 | 14.99 |
| 2011-03-18 | 13.23 |
| 2011-03-17 | 12.98 |
| 2011-03-16 | 14.99 |
| 2011-03-15 | 14.74 |
| 2011-03-14 | 18.00 |
| 2011-03-11 | 17.50 |
| 2011-03-10 | 19.26 |
| 2011-03-09 | 20.51 |
| 2011-03-08 | 20.01 |
| 2011-03-07 | 17.75 |
| 2011-03-04 | 18.50 |
| 2011-03-03 | 17.00 |
| 2011-03-02 | 16.25 |
| 2011-03-01 | 18.50 |
| 2011-02-28 | 18.25 |
| 2011-02-25 | 16.50 |
| 2011-02-24 | 14.24 |
| 2011-02-23 | 15.99 |
| 2011-02-22 | 16.25 |
| 2011-02-21 | 18.76 |
| 2011-02-18 | 19.26 |
| 2011-02-17 | 17.75 |
| 2011-02-16 | 17.00 |
| 2011-02-15 | 15.74 |
| 2011-02-14 | 16.75 |
| 2011-02-11 | 15.49 |
| 2011-02-10 | 14.74 |
| 2011-02-09 | 17.00 |
| 2011-02-08 | 18.50 |
| 2011-02-07 | 19.01 |
| 2011-02-02 | 20.76 |
| 2011-02-01 | 18.76 |
| 2011-01-31 | 18.76 |
| 2011-01-28 | 19.26 |
| 2011-01-27 | 20.26 |
| 2011-01-26 | 20.51 |
| 2011-01-25 | 20.26 |
| 2011-01-24 | 20.26 |
| 2011-01-21 | 20.76 |
| 2011-01-20 | 21.27 |
| 2011-01-19 | 23.28 |
| 2011-01-18 | 22.27 |
| 2011-01-17 | 22.27 |
| 2011-01-14 | 22.77 |
| 2011-01-13 | 22.52 |
| 2011-01-12 | 22.02 |
| 2011-01-11 | 20.26 |
| 2011-01-10 | 19.01 |
| 2011-01-07 | 19.76 |
| 2011-01-06 | 20.26 |
| 2011-01-05 | 20.01 |
| 2011-01-04 | 19.51 |
| 2011-01-03 | 18.50 |
| 2010-12-31 | 16.50 |
| 2010-12-30 | 16.25 |
| 2010-12-29 | 16.25 |
| 2010-12-28 | 14.49 |
| 2010-12-24 | 15.49 |
| 2010-12-23 | 15.74 |
| 2010-12-22 | 16.50 |
| 2010-12-21 | 16.50 |
| 2010-12-20 | 14.49 |
| 2010-12-17 | 14.74 |
| 2010-12-16 | 14.49 |
| 2010-12-15 | 15.74 |
| 2010-12-14 | 18.50 |
| 2010-12-13 | 18.00 |
| 2010-12-10 | 17.25 |
| 2010-12-09 | 17.00 |
| 2010-12-08 | 16.50 |
| 2010-12-07 | 18.50 |
| 2010-12-06 | 17.25 |
| 2010-12-03 | 18.25 |
| 2010-12-02 | 18.50 |
| 2010-12-01 | 17.50 |
| 2010-11-30 | 16.50 |
| 2010-11-29 | 17.25 |
| 2010-11-26 | 15.49 |
| 2010-11-25 | 16.50 |
| 2010-11-24 | 16.50 |
| 2010-11-23 | 15.74 |
| 2010-11-22 | 19.01 |
| 2010-11-19 | 19.26 |
| 2010-11-18 | 19.26 |
| 2010-11-17 | 17.25 |
| 2010-11-16 | 19.51 |
| 2010-11-15 | 21.27 |
| 2010-11-12 | 22.27 |
| 2010-11-11 | 24.78 |
| 2010-11-10 | 23.78 |
| 2010-11-09 | 25.03 |
| 2010-11-08 | 26.04 |
| 2010-11-05 | 25.53 |
| 2010-11-04 | 23.53 |
| 2010-11-03 | 21.77 |
| 2010-11-02 | 19.26 |
| 2010-11-01 | 19.51 |
| 2010-10-29 | 16.25 |
| 2010-10-28 | 17.20 |
| 2010-10-27 | 16.95 |
| 2010-10-26 | 18.92 |
| 2010-10-25 | 19.17 |
| 2010-10-22 | 18.43 |
| 2010-10-21 | 19.42 |
| 2010-10-20 | 18.92 |
| 2010-10-19 | 19.91 |
| 2010-10-18 | 18.43 |
| 2010-10-15 | 19.91 |
| 2010-10-14 | 20.15 |
| 2010-10-13 | 18.43 |
| 2010-10-12 | 16.71 |
| 2010-10-11 | 17.20 |
| 2010-10-08 | 15.72 |
| 2010-10-07 | 15.48 |
| 2010-10-06 | 15.72 |
| 2010-10-05 | 14.00 |
| 2010-10-04 | 14.00 |
| 2010-09-30 | 13.01 |
| 2010-09-29 | 13.01 |
| 2010-09-28 | 11.54 |
| 2010-09-27 | 12.77 |
| 2010-09-24 | 11.78 |
| 2010-09-22 | 11.29 |
| 2010-09-21 | 11.29 |
| 2010-09-20 | 10.80 |
| 2010-09-17 | 10.80 |
| 2010-09-16 | 9.57 |
| 2010-09-15 | 9.81 |
| 2010-09-14 | 9.57 |
| 2010-09-13 | 9.57 |
| 2010-09-10 | 7.35 |
| 2010-09-09 | 6.86 |
| 2010-09-08 | 6.37 |
| 2010-09-07 | 8.09 |
| 2010-09-06 | 7.84 |
| 2010-09-03 | 5.87 |
| 2010-09-02 | 5.38 |
| 2010-09-01 | 3.66 |
| 2010-08-31 | 2.92 |
| 2010-08-30 | 4.15 |
| 2010-08-27 | 3.41 |
| 2010-08-26 | 3.90 |
| 2010-08-25 | 3.41 |
| 2010-08-24 | 3.90 |
| 2010-08-23 | 5.13 |
| 2010-08-20 | 5.38 |
| 2010-08-19 | 5.87 |
| 2010-08-18 | 5.63 |
| 2010-08-17 | 6.12 |
| 2010-08-16 | 5.87 |
| 2010-08-13 | 5.63 |
| 2010-08-12 | 5.87 |
| 2010-08-11 | 7.10 |
| 2010-08-10 | 7.60 |
| 2010-08-09 | 9.32 |
| 2010-08-06 | 8.83 |
| 2010-08-05 | 8.34 |
| 2010-08-04 | 8.09 |
| 2010-08-03 | 7.84 |
| 2010-08-02 | 7.35 |
| 2010-07-30 | 5.38 |
| 2010-07-29 | 6.12 |
| 2010-07-28 | 6.12 |
| 2010-07-27 | 5.38 |
| 2010-07-26 | 4.64 |
| 2010-07-23 | 4.64 |
| 2010-07-22 | 3.41 |
| 2010-07-21 | 3.16 |
| 2010-07-20 | 1.69 |
| 2010-07-19 | 0.70 |
| 2010-07-16 | 1.69 |
| 2010-07-15 | 1.69 |
| 2010-07-14 | 3.41 |
| 2010-07-13 | 2.43 |
| 2010-07-12 | 2.92 |
| 2010-07-09 | 2.43 |
| 2010-07-08 | 0.46 |
| 2010-07-07 | -0.28 |
| 2010-07-06 | 0.70 |
| 2010-07-05 | -0.53 |
| 2010-07-02 | -0.28 |
| 2010-06-30 | 1.20 |
| 2010-06-29 | 1.44 |
| 2010-06-28 | 4.15 |
| 2010-06-25 | 3.66 |
| 2010-06-24 | 3.66 |
| 2010-06-23 | 4.64 |
| 2010-06-22 | 4.64 |
| 2010-06-21 | 5.13 |
| 2010-06-18 | 1.69 |
| 2010-06-17 | 1.20 |
| 2010-06-15 | 0.95 |
| 2010-06-14 | 0.70 |
| 2010-06-11 | -0.28 |
| 2010-06-10 | -1.27 |
| 2010-06-09 | -1.27 |
| 2010-06-08 | -2.20 |
| 2010-06-07 | -2.79 |
| 2010-06-04 | -0.53 |
| 2010-06-03 | -0.77 |
| 2010-06-02 | -2.30 |
| 2010-06-01 | -2.20 |
| 2010-05-31 | -1.02 |
| 2010-05-28 | -1.02 |
| 2010-05-27 | -2.40 |
| 2010-05-26 | -3.88 |
| 2010-05-25 | -4.86 |
| 2010-05-24 | -1.71 |
| 2010-05-20 | -2.10 |
| 2010-05-19 | -2.10 |
| 2010-05-18 | -0.53 |
| 2010-05-17 | -1.91 |
| 2010-05-14 | 0.21 |
| 2010-05-13 | 1.44 |
| 2010-05-12 | 0.46 |
| 2010-05-11 | 0.21 |
| 2010-05-10 | 1.69 |
| 2010-05-07 | -1.02 |
| 2010-05-06 | 0.21 |
| 2010-05-05 | 0.95 |
| 2010-05-04 | 2.92 |
| 2010-05-03 | 3.16 |
| 2010-04-30 | 4.64 |
| 2010-04-29 | 2.92 |
| 2010-04-28 | 3.81 |
| 2010-04-27 | 5.03 |
| 2010-04-26 | 6.50 |
| 2010-04-23 | 5.27 |
| 2010-04-22 | 6.01 |
| 2010-04-21 | 6.25 |
| 2010-04-20 | 6.74 |
| 2010-04-19 | 6.01 |
| 2010-04-16 | 8.21 |
| 2010-04-15 | 9.44 |
| 2010-04-14 | 9.44 |
| 2010-04-13 | 9.44 |
| 2010-04-12 | 9.68 |
| 2010-04-09 | 9.68 |
| 2010-04-08 | 7.97 |
| 2010-04-07 | 8.21 |
| 2010-04-01 | 6.74 |
| 2010-03-31 | 5.03 |
| 2010-03-30 | 5.52 |
| 2010-03-29 | 5.03 |
| 2010-03-26 | 3.81 |
| 2010-03-25 | 2.58 |
| 2010-03-24 | 4.05 |
| 2010-03-23 | 3.81 |
| 2010-03-22 | 3.56 |
| 2010-03-19 | 5.27 |
| 2010-03-18 | 5.27 |
| 2010-03-17 | 5.76 |
| 2010-03-16 | 3.81 |
| 2010-03-15 | 4.29 |
| 2010-03-12 | 4.54 |
| 2010-03-11 | 4.78 |
| 2010-03-10 | 4.78 |
| 2010-03-09 | 4.78 |
| 2010-03-08 | 4.54 |
| 2010-03-05 | 2.58 |
| 2010-03-04 | 1.60 |
| 2010-03-03 | 3.07 |
| 2010-03-02 | 3.32 |
| 2010-03-01 | 3.81 |
| 2010-02-26 | 1.85 |
| 2010-02-25 | 0.62 |
| 2010-02-24 | 1.11 |
| 2010-02-23 | 1.60 |
| 2010-02-22 | 0.38 |
| 2010-02-19 | -1.83 |
| 2010-02-18 | 0.62 |
| 2010-02-17 | 1.36 |
| 2010-02-12 | 0.13 |
| 2010-02-11 | 0.13 |
| 2010-02-10 | -1.58 |
| 2010-02-09 | -2.46 |
| 2010-02-08 | -3.44 |
| 2010-02-05 | -2.76 |
| 2010-02-04 | 0.38 |
| 2010-02-03 | 2.09 |
| 2010-02-02 | 0.13 |
| 2010-02-01 | -0.11 |
| 2010-01-29 | -0.85 |
| 2010-01-28 | 0.38 |
| 2010-01-27 | -1.09 |
| 2010-01-26 | -0.60 |
| 2010-01-25 | 1.60 |
| 2010-01-22 | 2.58 |
| 2010-01-21 | 2.83 |
| 2010-01-20 | 4.78 |
| 2010-01-19 | 6.74 |
| 2010-01-18 | 5.76 |
| 2010-01-15 | 6.74 |
| 2010-01-14 | 6.99 |
| 2010-01-13 | 7.23 |
| 2010-01-12 | 9.68 |
| 2010-01-11 | 10.66 |
| 2010-01-08 | 10.17 |
| 2010-01-07 | 9.93 |
| 2010-01-06 | 10.66 |
| 2010-01-05 | 9.93 |
| 2010-01-04 | 7.48 |
| 2009-12-31 | 7.72 |
| 2009-12-30 | 6.25 |
| 2009-12-29 | 5.76 |
| 2009-12-28 | 5.76 |
| 2009-12-24 | 6.01 |
| 2009-12-23 | 4.78 |
| 2009-12-22 | 3.81 |
| 2009-12-21 | 3.32 |
| 2009-12-18 | 4.29 |
| 2009-12-17 | 5.27 |
| 2009-12-16 | 6.50 |
| 2009-12-15 | 7.48 |
| 2009-12-14 | 8.70 |
| 2009-12-11 | 8.21 |
| 2009-12-10 | 6.99 |
| 2009-12-09 | 7.23 |
| 2009-12-08 | 8.70 |
| 2009-12-07 | 10.17 |
| 2009-12-04 | 11.15 |
| 2009-12-03 | 10.90 |
| 2009-12-02 | 9.68 |
| 2009-12-01 | 8.95 |
| 2009-11-30 | 7.72 |
| 2009-11-27 | 4.29 |
| 2009-11-26 | 9.44 |
| 2009-11-25 | 11.64 |
| 2009-11-24 | 10.66 |
| 2009-11-23 | 12.13 |
| 2009-11-20 | 10.42 |
| 2009-11-19 | 11.15 |
| 2009-11-18 | 12.37 |
| 2009-11-17 | 12.62 |
| 2009-11-16 | 12.86 |
| 2009-11-13 | 10.90 |
| 2009-11-12 | 10.17 |
| 2009-11-11 | 11.15 |
| 2009-11-10 | 9.44 |
| 2009-11-09 | 9.44 |
| 2009-11-06 | 7.48 |
| 2009-11-05 | 5.27 |
| 2009-11-04 | 6.25 |
| 2009-11-03 | 4.29 |
| 2009-11-02 | 6.50 |
| 2009-10-30 | 6.99 |
| 2009-10-29 | 4.78 |
| 2009-10-28 | 7.09 |
| 2009-10-27 | 9.25 |
| 2009-10-23 | 10.94 |
| 2009-10-22 | 9.25 |
| 2009-10-21 | 9.49 |
| 2009-10-20 | 9.97 |
| 2009-10-19 | 9.01 |
| 2009-10-16 | 7.81 |
| 2009-10-15 | 8.29 |
| 2009-10-14 | 7.81 |
| 2009-10-13 | 5.88 |
| 2009-10-12 | 4.68 |
| 2009-10-09 | 5.88 |
| 2009-10-08 | 5.88 |
| 2009-10-07 | 4.68 |
| 2009-10-06 | 2.51 |
| 2009-10-05 | 0.35 |
| 2009-10-02 | 0.11 |
| 2009-09-30 | 2.99 |
| 2009-09-29 | 3.24 |
| 2009-09-28 | 1.31 |
| 2009-09-25 | 3.48 |
| 2009-09-24 | 3.72 |
| 2009-09-23 | 6.12 |
| 2009-09-22 | 6.85 |
| 2009-09-21 | 5.64 |
| 2009-09-18 | 6.36 |
| 2009-09-17 | 6.85 |
| 2009-09-16 | 4.92 |
| 2009-09-15 | 2.75 |
| 2009-09-14 | 2.99 |
| 2009-09-11 | 3.72 |
| 2009-09-10 | 3.24 |
| 2009-09-09 | 2.51 |
| 2009-09-08 | 3.24 |
| 2009-09-07 | 1.07 |
| 2009-09-04 | -0.37 |
| 2009-09-03 | -3.26 |
| 2009-09-02 | -4.32 |
| 2009-09-01 | -2.78 |
| 2009-08-31 | -3.26 |
| 2009-08-28 | -1.58 |
| 2009-08-27 | -0.86 |
| 2009-08-26 | 0.11 |
| 2009-08-25 | 0.11 |
| 2009-08-24 | 0.59 |
| 2009-08-21 | -0.86 |
| 2009-08-20 | -0.37 |
| 2009-08-19 | -2.30 |
| 2009-08-18 | -0.61 |
| 2009-08-17 | -1.34 |
| 2009-08-14 | 1.79 |
| 2009-08-13 | 2.03 |
| 2009-08-12 | 0.11 |
| 2009-08-11 | 2.75 |
| 2009-08-10 | 2.27 |
| 2009-08-07 | -0.37 |
| 2009-08-06 | 2.27 |
| 2009-08-05 | 0.11 |
| 2009-08-04 | 1.55 |
| 2009-08-03 | 1.55 |
| 2009-07-31 | 0.59 |
| 2009-07-30 | -1.10 |
| 2009-07-29 | -1.58 |
| 2009-07-28 | 0.59 |
| 2009-07-27 | -0.86 |
| 2009-07-24 | -2.06 |
| 2009-07-23 | -3.02 |
| 2009-07-22 | -5.57 |
| 2009-07-21 | -4.42 |
| 2009-07-20 | -4.51 |
| 2009-07-17 | -7.79 |
| 2009-07-16 | -10.19 |
| 2009-07-15 | -10.38 |
| 2009-07-14 | -12.41 |
| 2009-07-13 | -15.29 |
| 2009-07-10 | -13.37 |
| 2009-07-09 | -12.79 |
| 2009-07-08 | -13.08 |
| 2009-07-07 | -12.50 |
| 2009-07-06 | -12.12 |
| 2009-07-03 | -10.96 |
| 2009-07-02 | -11.15 |
| 2009-06-30 | -9.71 |
| 2009-06-29 | -9.23 |
| 2009-06-26 | -8.94 |
| 2009-06-25 | -10.38 |
| 2009-06-24 | -12.31 |
| 2009-06-23 | -13.95 |
| 2009-06-22 | -11.44 |
| 2009-06-19 | -12.21 |
| 2009-06-18 | -12.98 |
| 2009-06-17 | -11.73 |
| 2009-06-16 | -11.35 |
| 2009-06-15 | -9.81 |
| 2009-06-12 | -7.79 |
| 2009-06-11 | -8.27 |
| 2009-06-10 | -8.36 |
| 2009-06-09 | -11.83 |
| 2009-06-08 | -10.96 |
| 2009-06-05 | -9.13 |
| 2009-06-04 | -9.81 |
| 2009-06-03 | -9.52 |
| 2009-06-02 | -10.29 |
| 2009-06-01 | -7.98 |
| 2009-05-29 | -11.25 |
| 2009-05-27 | -12.60 |
| 2009-05-26 | -17.03 |
| 2009-05-25 | -16.64 |
| 2009-05-22 | -17.03 |
| 2009-05-21 | -16.45 |
| 2009-05-20 | -15.29 |
| 2009-05-19 | -14.91 |
| 2009-05-18 | -17.51 |
| 2009-05-15 | -18.66 |
| 2009-05-14 | -20.01 |
| 2009-05-13 | -17.41 |
| 2009-05-12 | -16.83 |
| 2009-05-11 | -17.22 |
| 2009-05-08 | -15.78 |
| 2009-05-07 | -16.74 |
| 2009-05-06 | -18.47 |
| 2009-05-05 | -20.40 |
| 2009-05-04 | -20.68 |
| 2009-04-30 | -25.02 |
| 2009-04-29 | -27.71 |
| 2009-04-28 | -29.64 |
| 2009-04-27 | -28.21 |
| 2009-04-24 | -26.21 |
| 2009-04-23 | -26.59 |
| 2009-04-22 | -28.21 |
| 2009-04-21 | -26.11 |
| 2009-04-20 | -24.11 |
| 2009-04-17 | -24.69 |
| 2009-04-16 | -24.97 |
| 2009-04-15 | -24.49 |
| 2009-04-14 | -25.07 |
| 2009-04-09 | -28.21 |
| 2009-04-08 | -30.30 |
| 2009-04-07 | -27.92 |
| 2009-04-06 | -27.64 |
| 2009-04-03 | -29.92 |
| 2009-04-02 | -29.92 |
| 2009-04-01 | -34.78 |
| 2009-03-31 | -34.30 |
| 2009-03-30 | -34.97 |
| 2009-03-27 | -31.83 |
| 2009-03-26 | -32.02 |
| 2009-03-25 | -34.21 |
| 2009-03-24 | -32.97 |
| 2009-03-23 | -35.06 |
| 2009-03-20 | -38.21 |
| 2009-03-19 | -36.97 |
| 2009-03-18 | -36.68 |
| 2009-03-17 | -38.11 |
| 2009-03-16 | -37.63 |
| 2009-03-13 | -39.63 |
| 2009-03-12 | -42.11 |
| 2009-03-11 | -42.40 |
| 2009-03-10 | -43.16 |
| 2009-03-09 | -44.20 |
| 2009-03-06 | -42.01 |
| 2009-03-05 | -41.16 |
| 2009-03-04 | -40.59 |
| 2009-03-03 | -41.92 |
| 2009-03-02 | -41.06 |
| 2009-02-27 | -38.21 |
| 2009-02-26 | -37.92 |
| 2009-02-25 | -37.54 |
| 2009-02-24 | -38.49 |
| 2009-02-23 | -36.49 |
| 2009-02-20 | -38.59 |
| 2009-02-19 | -37.25 |
| 2009-02-18 | -37.35 |
| 2009-02-17 | -37.82 |
| 2009-02-16 | -35.54 |
| 2009-02-13 | -34.87 |
| 2009-02-12 | -36.21 |
| 2009-02-11 | -34.78 |
| 2009-02-10 | -33.44 |
| 2009-02-09 | -33.83 |
| 2009-02-06 | -34.49 |
| 2009-02-05 | -36.59 |
| 2009-02-04 | -37.16 |
| 2009-02-03 | -38.49 |
| 2009-02-02 | -38.02 |
| 2009-01-30 | -36.21 |
| 2009-01-29 | -36.78 |
| 2009-01-23 | -39.44 |
| 2009-01-22 | -38.97 |
| 2009-01-21 | -39.54 |
| 2009-01-20 | -37.73 |
| 2009-01-19 | -35.83 |
| 2009-01-16 | -36.30 |
| 2009-01-15 | -36.11 |
| 2009-01-14 | -33.83 |
| 2009-01-13 | -34.02 |
| 2009-01-12 | -32.59 |
| 2009-01-09 | -30.68 |
| 2009-01-08 | -30.49 |
| 2009-01-07 | -27.73 |
| 2009-01-06 | -25.73 |
| 2009-01-05 | -25.16 |
| 2009-01-02 | -27.73 |
| 2008-12-31 | -30.49 |
| 2008-12-30 | -31.25 |
| 2008-12-29 | -31.25 |
| 2008-12-24 | -31.73 |
| 2008-12-23 | -31.54 |
| 2008-12-22 | -29.54 |
| 2008-12-19 | -26.97 |
| 2008-12-18 | -25.54 |
| 2008-12-17 | -25.83 |
| 2008-12-16 | -27.16 |
| 2008-12-15 | -27.54 |
| 2008-12-12 | -28.68 |
| 2008-12-11 | -24.97 |
| 2008-12-10 | -25.45 |
| 2008-12-09 | -28.59 |
| 2008-12-08 | -27.83 |
| 2008-12-05 | -33.44 |
| 2008-12-04 | -35.06 |
| 2008-12-03 | -34.40 |
| 2008-12-02 | -35.25 |
| 2008-12-01 | -32.40 |
| 2008-11-28 | -33.35 |
| 2008-11-27 | -35.25 |
| 2008-11-26 | -35.92 |
| 2008-11-25 | -37.92 |
| 2008-11-24 | -39.92 |
| 2008-11-21 | -39.06 |
| 2008-11-20 | -40.97 |
| 2008-11-19 | -38.49 |
| 2008-11-18 | -38.40 |
| 2008-11-17 | -35.16 |
| 2008-11-14 | -35.06 |
| 2008-11-13 | -36.78 |
| 2008-11-12 | -32.87 |
| 2008-11-11 | -32.68 |
| 2008-11-10 | -29.16 |
| 2008-11-07 | -31.64 |
| 2008-11-06 | -34.11 |
| 2008-11-05 | -28.78 |
| 2008-11-04 | -30.87 |
| 2008-11-03 | -31.25 |
| 2008-10-31 | -33.35 |
| 2008-10-30 | -31.92 |
| 2008-10-29 | -39.59 |
| 2008-10-28 | -40.60 |
| 2008-10-27 | -46.67 |
| 2008-10-24 | -40.23 |
| 2008-10-23 | -34.34 |
| 2008-10-22 | -31.95 |
| 2008-10-21 | -28.64 |
| 2008-10-20 | -27.17 |
| 2008-10-17 | -31.03 |
| 2008-10-16 | -27.82 |
| 2008-10-15 | -24.32 |
| 2008-10-14 | -20.55 |
| 2008-10-13 | -22.85 |
| 2008-10-10 | -29.56 |
| 2008-10-09 | -24.23 |
| 2008-10-08 | -26.34 |
| 2008-10-06 | -20.64 |
| 2008-10-03 | -16.14 |
| 2008-10-02 | -13.93 |
| 2008-09-30 | -14.94 |
| 2008-09-29 | -15.49 |
| 2008-09-26 | -11.72 |
| 2008-09-25 | -10.62 |
| 2008-09-24 | -10.44 |
| 2008-09-23 | -10.71 |
| 2008-09-22 | -7.59 |
| 2008-09-19 | -9.24 |
| 2008-09-18 | -16.14 |
| 2008-09-17 | -16.41 |
| 2008-09-16 | -13.84 |
| 2008-09-12 | -8.60 |
| 2008-09-11 | -8.78 |
| 2008-09-10 | -5.98 |
| 2008-09-09 | -3.91 |
| 2008-09-08 | -2.53 |
| 2008-09-05 | -6.44 |
| 2008-09-04 | -4.37 |
| 2008-09-03 | -3.45 |
| 2008-09-02 | -1.15 |
| 2008-09-01 | -2.07 |
| 2008-08-29 | -0.23 |
| 2008-08-28 | -1.38 |
| 2008-08-27 | 0.46 |
| 2008-08-26 | -1.15 |
| 2008-08-25 | -1.38 |
| 2008-08-21 | -4.37 |
| 2008-08-20 | -2.07 |
| 2008-08-19 | -3.91 |
| 2008-08-18 | -2.07 |
| 2008-08-15 | -1.15 |
| 2008-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy