Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00909  2001-11-01  2011-09-02  2019-03-08
Stock 1: 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2008-08-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0909
%
2019-03-07 194.47
2019-03-06 194.47
2019-03-05 194.47
2019-03-04 194.47
2019-03-01 194.47
2019-02-28 194.47
2019-02-27 194.47
2019-02-26 194.47
2019-02-25 194.47
2019-02-22 194.47
2019-02-21 194.47
2019-02-20 194.47
2019-02-19 194.47
2019-02-18 194.47
2019-02-15 194.47
2019-02-14 194.47
2019-02-13 194.47
2019-02-12 194.47
2019-02-11 194.47
2019-02-08 194.47
2019-02-04 194.47
2019-02-01 194.47
2019-01-31 194.47
2019-01-30 194.47
2019-01-29 194.47
2019-01-28 194.47
2019-01-25 194.47
2019-01-24 194.47
2019-01-23 194.47
2019-01-22 194.47
2019-01-21 194.47
2019-01-18 194.47
2019-01-17 194.47
2019-01-16 194.47
2019-01-15 194.47
2019-01-14 194.47
2019-01-11 194.47
2019-01-10 194.47
2019-01-09 194.47
2019-01-08 194.47
2019-01-07 194.47
2019-01-04 194.47
2019-01-03 194.47
2019-01-02 194.47
2018-12-31 194.47
2018-12-28 194.47
2018-12-27 194.47
2018-12-24 194.47
2018-12-21 194.47
2018-12-20 194.47
2018-12-19 194.47
2018-12-18 194.47
2018-12-17 194.47
2018-12-14 194.47
2018-12-13 194.47
2018-12-12 194.47
2018-12-11 194.47
2018-12-10 194.47
2018-12-07 194.47
2018-12-06 194.47
2018-12-05 194.47
2018-12-04 194.47
2018-12-03 194.47
2018-11-30 194.47
2018-11-29 194.47
2018-11-28 194.47
2018-11-27 194.47
2018-11-26 194.47
2018-11-23 194.47
2018-11-22 194.47
2018-11-21 194.47
2018-11-20 194.47
2018-11-19 194.47
2018-11-16 194.47
2018-11-15 194.47
2018-11-14 194.47
2018-11-13 194.47
2018-11-12 194.47
2018-11-09 194.47
2018-11-08 194.47
2018-11-07 194.47
2018-11-06 194.47
2018-11-05 194.47
2018-11-02 194.47
2018-11-01 194.47
2018-10-31 194.47
2018-10-30 194.47
2018-10-29 194.47
2018-10-26 194.47
2018-10-25 194.47
2018-10-24 194.47
2018-10-23 194.47
2018-10-22 194.47
2018-10-19 194.47
2018-10-18 194.47
2018-10-16 194.47
2018-10-15 194.47
2018-10-12 194.47
2018-10-11 194.47
2018-10-10 194.47
2018-10-09 194.47
2018-10-08 194.47
2018-10-05 194.47
2018-10-04 194.47
2018-10-03 194.47
2018-10-02 194.47
2018-09-28 194.47
2018-09-27 194.47
2018-09-26 194.47
2018-09-24 194.47
2018-09-21 194.47
2018-09-20 194.47
2018-09-19 194.47
2018-09-18 194.47
2018-09-17 194.47
2018-09-14 194.47
2018-09-13 194.47
2018-09-12 194.47
2018-09-11 194.47
2018-09-10 194.47
2018-09-07 194.47
2018-09-06 194.47
2018-09-05 194.47
2018-09-04 194.47
2018-09-03 194.47
2018-08-31 194.47
2018-08-30 194.47
2018-08-29 194.47
2018-08-28 194.47
2018-08-27 194.47
2018-08-24 194.47
2018-08-23 194.47
2018-08-22 194.47
2018-08-21 194.47
2018-08-20 194.47
2018-08-17 194.47
2018-08-16 194.47
2018-08-15 194.47
2018-08-14 194.47
2018-08-13 194.47
2018-08-10 194.47
2018-08-09 194.47
2018-08-08 194.47
2018-08-07 194.47
2018-08-06 194.47
2018-08-03 194.47
2018-08-02 194.47
2018-08-01 194.47
2018-07-31 194.47
2018-07-30 194.47
2018-07-27 194.47
2018-07-26 194.47
2018-07-25 194.47
2018-07-24 194.47
2018-07-23 194.47
2018-07-20 194.47
2018-07-19 194.47
2018-07-18 194.47
2018-07-17 194.47
2018-07-16 194.47
2018-07-13 194.47
2018-07-12 194.47
2018-07-11 194.47
2018-07-10 194.47
2018-07-09 194.47
2018-07-06 194.47
2018-07-05 194.47
2018-07-04 194.47
2018-07-03 194.47
2018-06-29 194.47
2018-06-28 194.47
2018-06-27 194.47
2018-06-26 194.47
2018-06-25 194.47
2018-06-22 194.47
2018-06-21 194.47
2018-06-20 194.47
2018-06-19 194.47
2018-06-15 194.47
2018-06-14 194.47
2018-06-13 194.47
2018-06-12 194.47
2018-06-11 194.47
2018-06-08 194.47
2018-06-07 194.47
2018-06-06 194.47
2018-06-05 194.47
2018-06-04 194.47
2018-06-01 194.47
2018-05-31 194.47
2018-05-30 194.47
2018-05-29 194.47
2018-05-28 194.47
2018-05-25 194.47
2018-05-24 194.47
2018-05-23 194.47
2018-05-21 194.47
2018-05-18 194.47
2018-05-17 194.47
2018-05-16 194.47
2018-05-15 194.47
2018-05-14 194.47
2018-05-11 194.47
2018-05-10 194.47
2018-05-09 194.47
2018-05-08 194.47
2018-05-07 194.47
2018-05-04 194.47
2018-05-03 194.47
2018-05-02 194.47
2018-04-30 194.47
2018-04-27 194.47
2018-04-26 194.47
2018-04-25 194.47
2018-04-24 194.47
2018-04-23 194.47
2018-04-20 194.47
2018-04-19 194.47
2018-04-18 194.47
2018-04-17 194.47
2018-04-16 194.47
2018-04-13 194.47
2018-04-12 194.47
2018-04-11 194.47
2018-04-10 194.47
2018-04-09 194.47
2018-04-06 194.47
2018-04-04 194.47
2018-04-03 194.47
2018-03-29 194.47
2018-03-28 194.47
2018-03-27 194.47
2018-03-26 194.47
2018-03-23 194.47
2018-03-22 194.47
2018-03-21 194.47
2018-03-20 194.47
2018-03-19 194.47
2018-03-16 194.47
2018-03-15 194.47
2018-03-14 194.47
2018-03-13 194.47
2018-03-12 194.47
2018-03-09 194.47
2018-03-08 194.47
2018-03-07 194.47
2018-03-06 194.47
2018-03-05 194.47
2018-03-02 194.47
2018-03-01 194.47
2018-02-28 194.47
2018-02-27 194.47
2018-02-26 194.47
2018-02-23 194.47
2018-02-22 194.47
2018-02-21 194.47
2018-02-20 194.47
2018-02-15 194.47
2018-02-14 194.47
2018-02-13 194.47
2018-02-12 194.47
2018-02-09 194.47
2018-02-08 194.47
2018-02-07 194.47
2018-02-06 194.47
2018-02-05 194.47
2018-02-02 194.47
2018-02-01 194.47
2018-01-31 194.47
2018-01-30 194.47
2018-01-29 194.47
2018-01-26 194.47
2018-01-25 194.47
2018-01-24 194.47
2018-01-23 194.47
2018-01-22 194.47
2018-01-19 194.47
2018-01-18 194.47
2018-01-17 194.47
2018-01-16 194.47
2018-01-15 194.47
2018-01-12 194.47
2018-01-11 194.47
2018-01-10 194.47
2018-01-09 194.47
2018-01-08 194.47
2018-01-05 194.47
2018-01-04 194.47
2018-01-03 194.47
2018-01-02 194.47
2017-12-29 194.47
2017-12-28 194.47
2017-12-27 194.47
2017-12-22 194.47
2017-12-21 194.47
2017-12-20 194.47
2017-12-19 194.47
2017-12-18 194.47
2017-12-15 194.47
2017-12-14 194.47
2017-12-13 194.47
2017-12-12 194.47
2017-12-11 194.47
2017-12-08 194.47
2017-12-07 194.47
2017-12-06 194.47
2017-12-05 194.47
2017-12-04 194.47
2017-12-01 194.47
2017-11-30 194.47
2017-11-29 194.47
2017-11-28 194.47
2017-11-27 194.47
2017-11-24 194.47
2017-11-23 194.47
2017-11-22 194.47
2017-11-21 194.47
2017-11-20 194.47
2017-11-17 194.47
2017-11-16 194.47
2017-11-15 194.47
2017-11-14 194.47
2017-11-13 194.47
2017-11-10 194.47
2017-11-09 194.47
2017-11-08 194.47
2017-11-07 194.47
2017-11-06 194.47
2017-11-03 194.47
2017-11-02 194.47
2017-11-01 194.47
2017-10-31 194.47
2017-10-30 194.47
2017-10-27 194.47
2017-10-26 194.47
2017-10-25 194.47
2017-10-24 194.47
2017-10-23 194.47
2017-10-20 194.47
2017-10-19 194.47
2017-10-18 194.47
2017-10-17 194.47
2017-10-16 194.47
2017-10-13 194.47
2017-10-12 194.47
2017-10-11 194.47
2017-10-10 194.47
2017-10-09 194.47
2017-10-06 194.47
2017-10-04 194.47
2017-10-03 194.47
2017-09-29 194.47
2017-09-28 194.47
2017-09-27 194.47
2017-09-26 194.47
2017-09-25 194.47
2017-09-22 194.47
2017-09-21 194.47
2017-09-20 194.47
2017-09-19 194.47
2017-09-18 194.47
2017-09-15 194.47
2017-09-14 194.47
2017-09-13 194.47
2017-09-12 194.47
2017-09-11 194.47
2017-09-08 194.47
2017-09-07 194.47
2017-09-06 194.47
2017-09-05 194.47
2017-09-04 194.47
2017-09-01 194.47
2017-08-31 194.47
2017-08-30 194.47
2017-08-29 194.47
2017-08-28 194.47
2017-08-25 194.47
2017-08-24 194.47
2017-08-22 194.47
2017-08-21 194.47
2017-08-18 194.47
2017-08-17 194.47
2017-08-16 194.47
2017-08-15 194.47
2017-08-14 194.47
2017-08-11 194.47
2017-08-10 194.47
2017-08-09 194.47
2017-08-08 194.47
2017-08-07 194.47
2017-08-04 194.47
2017-08-03 194.47
2017-08-02 194.47
2017-08-01 194.47
2017-07-31 194.47
2017-07-28 194.47
2017-07-27 194.47
2017-07-26 194.47
2017-07-25 194.47
2017-07-24 194.47
2017-07-21 194.47
2017-07-20 194.47
2017-07-19 194.47
2017-07-18 194.47
2017-07-17 194.47
2017-07-14 194.47
2017-07-13 194.47
2017-07-12 194.47
2017-07-11 194.47
2017-07-10 194.47
2017-07-07 194.47
2017-07-06 194.47
2017-07-05 194.47
2017-07-04 194.47
2017-07-03 194.47
2017-06-30 194.47
2017-06-29 194.47
2017-06-28 194.47
2017-06-27 194.47
2017-06-26 194.47
2017-06-23 194.47
2017-06-22 194.47
2017-06-21 194.47
2017-06-20 194.47
2017-06-19 194.47
2017-06-16 194.47
2017-06-15 194.47
2017-06-14 194.47
2017-06-13 194.47
2017-06-12 194.47
2017-06-09 194.47
2017-06-08 194.47
2017-06-07 194.47
2017-06-06 194.47
2017-06-05 194.47
2017-06-02 194.47
2017-06-01 194.47
2017-05-31 194.47
2017-05-29 194.47
2017-05-26 194.47
2017-05-25 194.47
2017-05-24 194.47
2017-05-23 194.47
2017-05-22 194.47
2017-05-19 194.47
2017-05-18 194.47
2017-05-17 194.47
2017-05-16 194.47
2017-05-15 194.47
2017-05-12 194.47
2017-05-11 194.47
2017-05-10 194.47
2017-05-09 194.47
2017-05-08 194.47
2017-05-05 194.47
2017-05-04 194.47
2017-05-02 194.47
2017-04-28 194.47
2017-04-27 194.47
2017-04-26 194.47
2017-04-25 194.47
2017-04-24 194.47
2017-04-21 194.47
2017-04-20 194.47
2017-04-19 194.47
2017-04-18 194.47
2017-04-13 194.47
2017-04-12 194.47
2017-04-11 194.47
2017-04-10 194.47
2017-04-07 194.47
2017-04-06 194.47
2017-04-05 194.47
2017-04-03 194.47
2017-03-31 194.47
2017-03-30 194.47
2017-03-29 194.47
2017-03-28 194.47
2017-03-27 194.47
2017-03-24 194.47
2017-03-23 194.47
2017-03-22 194.47
2017-03-21 194.47
2017-03-20 194.47
2017-03-17 194.47
2017-03-16 194.47
2017-03-15 194.47
2017-03-14 194.47
2017-03-13 194.47
2017-03-10 194.47
2017-03-09 194.47
2017-03-08 194.47
2017-03-07 194.47
2017-03-06 194.47
2017-03-03 194.47
2017-03-02 194.47
2017-03-01 194.47
2017-02-28 194.47
2017-02-27 194.47
2017-02-24 194.47
2017-02-23 194.47
2017-02-22 194.47
2017-02-21 194.47
2017-02-20 194.47
2017-02-17 194.47
2017-02-16 194.47
2017-02-15 194.47
2017-02-14 194.47
2017-02-13 194.47
2017-02-10 194.47
2017-02-09 194.47
2017-02-08 194.47
2017-02-07 194.47
2017-02-06 194.47
2017-02-03 194.47
2017-02-02 194.47
2017-02-01 194.47
2017-01-27 194.47
2017-01-26 194.47
2017-01-25 194.47
2017-01-24 194.47
2017-01-23 194.47
2017-01-20 194.47
2017-01-19 194.47
2017-01-18 194.47
2017-01-17 194.47
2017-01-16 194.47
2017-01-13 194.47
2017-01-12 194.47
2017-01-11 194.47
2017-01-10 194.47
2017-01-09 194.47
2017-01-06 194.47
2017-01-05 194.47
2017-01-04 194.47
2017-01-03 194.47
2016-12-30 194.47
2016-12-29 194.47
2016-12-28 194.47
2016-12-23 194.47
2016-12-22 194.47
2016-12-21 194.47
2016-12-20 194.47
2016-12-19 194.47
2016-12-16 194.47
2016-12-15 194.47
2016-12-14 194.47
2016-12-13 194.47
2016-12-12 194.47
2016-12-09 194.47
2016-12-08 194.47
2016-12-07 194.47
2016-12-06 194.47
2016-12-05 194.47
2016-12-02 194.47
2016-12-01 194.47
2016-11-30 194.47
2016-11-29 194.47
2016-11-28 194.47
2016-11-25 194.47
2016-11-24 194.47
2016-11-23 194.47
2016-11-22 194.47
2016-11-21 194.47
2016-11-18 194.47
2016-11-17 194.47
2016-11-16 194.47
2016-11-15 194.47
2016-11-14 194.47
2016-11-11 194.47
2016-11-10 194.47
2016-11-09 194.47
2016-11-08 194.47
2016-11-07 194.47
2016-11-04 194.47
2016-11-03 194.47
2016-11-02 194.47
2016-11-01 194.47
2016-10-31 194.47
2016-10-28 194.47
2016-10-27 194.47
2016-10-26 194.47
2016-10-25 194.47
2016-10-24 194.47
2016-10-20 194.47
2016-10-19 194.47
2016-10-18 194.47
2016-10-17 194.47
2016-10-14 194.47
2016-10-13 194.47
2016-10-12 194.47
2016-10-11 194.47
2016-10-07 194.47
2016-10-06 194.47
2016-10-05 194.47
2016-10-04 194.47
2016-10-03 194.47
2016-09-30 194.47
2016-09-29 194.47
2016-09-28 194.47
2016-09-27 194.47
2016-09-26 194.47
2016-09-23 194.47
2016-09-22 194.47
2016-09-21 194.47
2016-09-20 194.47
2016-09-19 194.47
2016-09-15 194.47
2016-09-14 194.47
2016-09-13 194.47
2016-09-12 194.47
2016-09-09 194.47
2016-09-08 194.47
2016-09-07 194.47
2016-09-06 194.47
2016-09-05 194.47
2016-09-02 194.47
2016-09-01 194.47
2016-08-31 194.47
2016-08-30 194.47
2016-08-29 194.47
2016-08-26 194.47
2016-08-25 194.47
2016-08-24 194.47
2016-08-23 194.47
2016-08-22 194.47
2016-08-19 194.47
2016-08-18 194.47
2016-08-17 194.47
2016-08-16 194.47
2016-08-15 194.47
2016-08-12 194.47
2016-08-11 194.47
2016-08-10 194.47
2016-08-09 194.47
2016-08-08 194.47
2016-08-05 194.47
2016-08-04 194.47
2016-08-03 194.47
2016-08-01 194.47
2016-07-29 194.47
2016-07-28 194.47
2016-07-27 194.47
2016-07-26 194.47
2016-07-25 194.47
2016-07-22 194.47
2016-07-21 194.47
2016-07-20 194.47
2016-07-19 194.47
2016-07-18 194.47
2016-07-15 194.47
2016-07-14 194.47
2016-07-13 194.47
2016-07-12 194.47
2016-07-11 194.47
2016-07-08 194.47
2016-07-07 194.47
2016-07-06 194.47
2016-07-05 194.47
2016-07-04 194.47
2016-06-30 194.47
2016-06-29 194.47
2016-06-28 194.47
2016-06-27 194.47
2016-06-24 194.47
2016-06-23 194.47
2016-06-22 194.47
2016-06-21 194.47
2016-06-20 194.47
2016-06-17 194.47
2016-06-16 194.47
2016-06-15 194.47
2016-06-14 194.47
2016-06-13 194.47
2016-06-10 194.47
2016-06-08 194.47
2016-06-07 194.47
2016-06-06 194.47
2016-06-03 194.47
2016-06-02 194.47
2016-06-01 194.47
2016-05-31 194.47
2016-05-30 194.47
2016-05-27 194.47
2016-05-26 194.47
2016-05-25 194.47
2016-05-24 194.47
2016-05-23 194.47
2016-05-20 194.47
2016-05-19 194.47
2016-05-18 194.47
2016-05-17 194.47
2016-05-16 194.47
2016-05-13 194.47
2016-05-12 194.47
2016-05-11 194.47
2016-05-10 194.47
2016-05-09 194.47
2016-05-06 194.47
2016-05-05 194.47
2016-05-04 194.47
2016-05-03 194.47
2016-04-29 194.47
2016-04-28 194.47
2016-04-27 194.47
2016-04-26 194.47
2016-04-25 194.47
2016-04-22 194.47
2016-04-21 194.47
2016-04-20 194.47
2016-04-19 194.47
2016-04-18 194.47
2016-04-15 194.47
2016-04-14 194.47
2016-04-13 194.47
2016-04-12 194.47
2016-04-11 194.47
2016-04-08 194.47
2016-04-07 194.47
2016-04-06 194.47
2016-04-05 194.47
2016-04-01 194.47
2016-03-31 194.47
2016-03-30 194.47
2016-03-29 194.47
2016-03-24 194.47
2016-03-23 194.47
2016-03-22 194.47
2016-03-21 194.47
2016-03-18 194.47
2016-03-17 194.47
2016-03-16 194.47
2016-03-15 194.47
2016-03-14 194.47
2016-03-11 194.47
2016-03-10 194.47
2016-03-09 194.47
2016-03-08 194.47
2016-03-07 194.47
2016-03-04 194.47
2016-03-03 194.47
2016-03-02 194.47
2016-03-01 194.47
2016-02-29 194.47
2016-02-26 194.47
2016-02-25 194.47
2016-02-24 194.47
2016-02-23 194.47
2016-02-22 194.47
2016-02-19 194.47
2016-02-18 194.47
2016-02-17 194.47
2016-02-16 194.47
2016-02-15 194.47
2016-02-12 194.47
2016-02-11 194.47
2016-02-05 194.47
2016-02-04 194.47
2016-02-03 194.47
2016-02-02 194.47
2016-02-01 194.47
2016-01-29 194.47
2016-01-28 194.47
2016-01-27 194.47
2016-01-26 194.47
2016-01-25 194.47
2016-01-22 194.47
2016-01-21 194.47
2016-01-20 194.47
2016-01-19 194.47
2016-01-18 194.47
2016-01-15 194.47
2016-01-14 194.47
2016-01-13 194.47
2016-01-12 194.47
2016-01-11 194.47
2016-01-08 194.47
2016-01-07 194.47
2016-01-06 194.47
2016-01-05 194.47
2016-01-04 194.47
2015-12-31 194.47
2015-12-30 194.47
2015-12-29 194.47
2015-12-28 194.47
2015-12-24 194.47
2015-12-23 194.47
2015-12-22 194.47
2015-12-21 194.47
2015-12-18 194.47
2015-12-17 194.47
2015-12-16 194.47
2015-12-15 194.47
2015-12-14 194.47
2015-12-11 194.47
2015-12-10 194.47
2015-12-09 194.47
2015-12-08 194.47
2015-12-07 194.47
2015-12-04 194.47
2015-12-03 194.47
2015-12-02 194.47
2015-12-01 194.47
2015-11-30 194.47
2015-11-27 194.47
2015-11-26 194.47
2015-11-25 194.47
2015-11-24 194.47
2015-11-23 194.47
2015-11-20 194.47
2015-11-19 194.47
2015-11-18 194.47
2015-11-17 194.47
2015-11-16 194.47
2015-11-13 194.47
2015-11-12 194.47
2015-11-11 194.47
2015-11-10 194.47
2015-11-09 194.47
2015-11-06 194.47
2015-11-05 194.47
2015-11-04 194.47
2015-11-03 194.47
2015-11-02 194.47
2015-10-30 194.47
2015-10-29 194.47
2015-10-28 194.47
2015-10-27 194.47
2015-10-26 194.47
2015-10-23 194.47
2015-10-22 194.47
2015-10-20 194.47
2015-10-19 194.47
2015-10-16 194.47
2015-10-15 194.47
2015-10-14 194.47
2015-10-13 194.47
2015-10-12 194.47
2015-10-09 194.47
2015-10-08 194.47
2015-10-07 194.47
2015-10-06 194.47
2015-10-05 194.47
2015-10-02 194.47
2015-09-30 194.47
2015-09-29 194.47
2015-09-25 194.47
2015-09-24 194.47
2015-09-23 194.47
2015-09-22 194.47
2015-09-21 194.47
2015-09-18 194.47
2015-09-17 194.47
2015-09-16 194.47
2015-09-15 194.47
2015-09-14 194.47
2015-09-11 194.47
2015-09-10 194.47
2015-09-09 194.47
2015-09-08 194.47
2015-09-07 194.47
2015-09-04 194.47
2015-09-02 194.47
2015-09-01 194.47
2015-08-31 194.47
2015-08-28 194.47
2015-08-27 194.47
2015-08-26 194.47
2015-08-25 194.47
2015-08-24 194.47
2015-08-21 194.47
2015-08-20 194.47
2015-08-19 194.47
2015-08-18 194.47
2015-08-17 194.47
2015-08-14 194.47
2015-08-13 194.47
2015-08-12 194.47
2015-08-11 194.47
2015-08-10 194.47
2015-08-07 194.47
2015-08-06 194.47
2015-08-05 194.47
2015-08-04 194.47
2015-08-03 194.47
2015-07-31 194.47
2015-07-30 194.47
2015-07-29 194.47
2015-07-28 194.47
2015-07-27 194.47
2015-07-24 194.47
2015-07-23 194.47
2015-07-22 194.47
2015-07-21 194.47
2015-07-20 194.47
2015-07-17 194.47
2015-07-16 194.47
2015-07-15 194.47
2015-07-14 194.47
2015-07-13 194.47
2015-07-10 194.47
2015-07-09 194.47
2015-07-08 194.47
2015-07-07 194.47
2015-07-06 194.47
2015-07-03 194.47
2015-07-02 194.47
2015-06-30 194.47
2015-06-29 194.47
2015-06-26 194.47
2015-06-25 194.47
2015-06-24 194.47
2015-06-23 194.47
2015-06-22 194.47
2015-06-19 194.47
2015-06-18 194.47
2015-06-17 194.47
2015-06-16 194.47
2015-06-15 194.47
2015-06-12 194.47
2015-06-11 194.47
2015-06-10 194.47
2015-06-09 194.47
2015-06-08 194.47
2015-06-05 194.47
2015-06-04 194.47
2015-06-03 194.47
2015-06-02 194.47
2015-06-01 194.47
2015-05-29 194.47
2015-05-28 194.47
2015-05-27 194.47
2015-05-26 194.47
2015-05-22 194.47
2015-05-21 194.47
2015-05-20 194.47
2015-05-19 194.47
2015-05-18 194.47
2015-05-15 194.47
2015-05-14 194.47
2015-05-13 194.47
2015-05-12 194.47
2015-05-11 194.47
2015-05-08 194.47
2015-05-07 194.47
2015-05-06 194.47
2015-05-05 194.47
2015-05-04 194.47
2015-04-30 194.47
2015-04-29 194.47
2015-04-28 194.47
2015-04-27 194.47
2015-04-24 194.47
2015-04-23 194.47
2015-04-22 194.47
2015-04-21 194.47
2015-04-20 194.47
2015-04-17 194.47
2015-04-16 194.47
2015-04-15 194.47
2015-04-14 194.47
2015-04-13 194.47
2015-04-10 194.47
2015-04-09 194.47
2015-04-08 194.47
2015-04-02 194.47
2015-04-01 194.47
2015-03-31 194.47
2015-03-30 194.47
2015-03-27 194.47
2015-03-26 194.47
2015-03-25 194.47
2015-03-24 194.47
2015-03-23 194.47
2015-03-20 194.47
2015-03-19 194.47
2015-03-18 194.47
2015-03-17 194.47
2015-03-16 194.47
2015-03-13 194.47
2015-03-12 194.47
2015-03-11 194.47
2015-03-10 194.47
2015-03-09 194.47
2015-03-06 194.47
2015-03-05 194.47
2015-03-04 194.47
2015-03-03 194.47
2015-03-02 194.47
2015-02-27 194.47
2015-02-26 194.47
2015-02-25 194.47
2015-02-24 194.47
2015-02-23 194.47
2015-02-18 194.47
2015-02-17 194.47
2015-02-16 194.47
2015-02-13 194.47
2015-02-12 194.47
2015-02-11 194.47
2015-02-10 194.47
2015-02-09 194.47
2015-02-06 194.47
2015-02-05 194.47
2015-02-04 194.47
2015-02-03 194.47
2015-02-02 194.47
2015-01-30 194.47
2015-01-29 194.47
2015-01-28 194.47
2015-01-27 194.47
2015-01-26 194.47
2015-01-23 194.47
2015-01-22 194.47
2015-01-21 194.47
2015-01-20 194.47
2015-01-19 194.47
2015-01-16 194.47
2015-01-15 194.47
2015-01-14 194.47
2015-01-13 194.47
2015-01-12 194.47
2015-01-09 194.47
2015-01-08 194.47
2015-01-07 194.47
2015-01-06 194.47
2015-01-05 194.47
2015-01-02 194.47
2014-12-31 194.47
2014-12-30 194.47
2014-12-29 194.47
2014-12-24 194.47
2014-12-23 194.47
2014-12-22 194.47
2014-12-19 194.47
2014-12-18 194.47
2014-12-17 194.47
2014-12-16 194.47
2014-12-15 194.47
2014-12-12 194.47
2014-12-11 194.47
2014-12-10 194.47
2014-12-09 194.47
2014-12-08 194.47
2014-12-05 194.47
2014-12-04 194.47
2014-12-03 194.47
2014-12-02 194.47
2014-12-01 194.47
2014-11-28 194.47
2014-11-27 194.47
2014-11-26 194.47
2014-11-25 194.47
2014-11-24 194.47
2014-11-21 194.47
2014-11-20 194.47
2014-11-19 194.47
2014-11-18 194.47
2014-11-17 194.47
2014-11-14 194.47
2014-11-13 194.47
2014-11-12 194.47
2014-11-11 194.47
2014-11-10 194.47
2014-11-07 194.47
2014-11-06 194.47
2014-11-05 194.47
2014-11-04 194.47
2014-11-03 194.47
2014-10-31 194.47
2014-10-30 194.47
2014-10-29 194.47
2014-10-28 194.47
2014-10-27 194.47
2014-10-24 194.47
2014-10-23 194.47
2014-10-22 194.47
2014-10-21 194.47
2014-10-20 194.47
2014-10-17 194.47
2014-10-16 194.47
2014-10-15 194.47
2014-10-14 194.47
2014-10-13 194.47
2014-10-10 194.47
2014-10-09 194.47
2014-10-08 194.47
2014-10-07 194.47
2014-10-06 194.47
2014-10-03 194.47
2014-09-30 194.47
2014-09-29 194.47
2014-09-26 194.47
2014-09-25 194.47
2014-09-24 194.47
2014-09-23 194.47
2014-09-22 194.47
2014-09-19 194.47
2014-09-18 194.47
2014-09-17 194.47
2014-09-16 194.47
2014-09-15 194.47
2014-09-12 194.47
2014-09-11 194.47
2014-09-10 194.47
2014-09-08 194.47
2014-09-05 194.47
2014-09-04 194.47
2014-09-03 194.47
2014-09-02 194.47
2014-09-01 194.47
2014-08-29 194.47
2014-08-28 194.47
2014-08-27 194.47
2014-08-26 194.47
2014-08-25 194.47
2014-08-22 194.47
2014-08-21 194.47
2014-08-20 194.47
2014-08-19 194.47
2014-08-18 194.47
2014-08-15 194.47
2014-08-14 194.47
2014-08-13 194.47
2014-08-12 194.47
2014-08-11 194.47
2014-08-08 194.47
2014-08-07 194.47
2014-08-06 194.47
2014-08-05 194.47
2014-08-04 194.47
2014-08-01 194.47
2014-07-31 194.47
2014-07-30 194.47
2014-07-29 194.47
2014-07-28 194.47
2014-07-25 194.47
2014-07-24 194.47
2014-07-23 194.47
2014-07-22 194.47
2014-07-21 194.47
2014-07-18 194.47
2014-07-17 194.47
2014-07-16 194.47
2014-07-15 194.47
2014-07-14 194.47
2014-07-11 194.47
2014-07-10 194.47
2014-07-09 194.47
2014-07-08 194.47
2014-07-07 194.47
2014-07-04 194.47
2014-07-03 194.47
2014-07-02 194.47
2014-06-30 194.47
2014-06-27 194.47
2014-06-26 194.47
2014-06-25 194.47
2014-06-24 194.47
2014-06-23 194.47
2014-06-20 194.47
2014-06-19 194.47
2014-06-18 194.47
2014-06-17 194.47
2014-06-16 194.47
2014-06-13 194.47
2014-06-12 194.47
2014-06-11 194.47
2014-06-10 194.47
2014-06-09 194.47
2014-06-06 194.47
2014-06-05 194.47
2014-06-04 194.47
2014-06-03 194.47
2014-05-30 194.47
2014-05-29 194.47
2014-05-28 194.47
2014-05-27 194.47
2014-05-26 194.47
2014-05-23 194.47
2014-05-22 194.47
2014-05-21 194.47
2014-05-20 194.47
2014-05-19 194.47
2014-05-16 194.47
2014-05-15 194.47
2014-05-14 194.47
2014-05-13 194.47
2014-05-12 194.47
2014-05-09 194.47
2014-05-08 194.47
2014-05-07 194.47
2014-05-05 194.47
2014-05-02 194.47
2014-04-30 194.47
2014-04-29 194.47
2014-04-28 194.47
2014-04-25 194.47
2014-04-24 194.47
2014-04-23 194.47
2014-04-22 194.47
2014-04-17 194.47
2014-04-16 194.47
2014-04-15 194.47
2014-04-14 194.47
2014-04-11 194.47
2014-04-10 194.47
2014-04-09 194.47
2014-04-08 194.47
2014-04-07 194.47
2014-04-04 194.47
2014-04-03 194.47
2014-04-02 194.47
2014-04-01 194.47
2014-03-31 194.47
2014-03-28 194.47
2014-03-27 194.47
2014-03-26 194.47
2014-03-25 194.47
2014-03-24 194.47
2014-03-21 194.47
2014-03-20 194.47
2014-03-19 194.47
2014-03-18 194.47
2014-03-17 194.47
2014-03-14 194.47
2014-03-13 194.47
2014-03-12 194.47
2014-03-11 194.47
2014-03-10 194.47
2014-03-07 194.47
2014-03-06 194.47
2014-03-05 194.47
2014-03-04 194.47
2014-03-03 194.47
2014-02-28 194.47
2014-02-27 194.47
2014-02-26 194.47
2014-02-25 194.47
2014-02-24 194.47
2014-02-21 194.47
2014-02-20 194.47
2014-02-19 194.47
2014-02-18 194.47
2014-02-17 194.47
2014-02-14 194.47
2014-02-13 194.47
2014-02-12 194.47
2014-02-11 194.47
2014-02-10 194.47
2014-02-07 194.47
2014-02-06 194.47
2014-02-05 194.47
2014-02-04 194.47
2014-01-30 194.47
2014-01-29 194.47
2014-01-28 194.47
2014-01-27 194.47
2014-01-24 194.47
2014-01-23 194.47
2014-01-22 194.47
2014-01-21 194.47
2014-01-20 194.47
2014-01-17 194.47
2014-01-16 194.47
2014-01-15 194.47
2014-01-14 194.47
2014-01-13 194.47
2014-01-10 194.47
2014-01-09 194.47
2014-01-08 194.47
2014-01-07 194.47
2014-01-06 194.47
2014-01-03 194.47
2014-01-02 194.47
2013-12-31 194.47
2013-12-30 194.47
2013-12-27 194.47
2013-12-24 194.47
2013-12-23 194.47
2013-12-20 194.47
2013-12-19 194.47
2013-12-18 194.47
2013-12-17 194.47
2013-12-16 194.47
2013-12-13 194.47
2013-12-12 194.47
2013-12-11 194.47
2013-12-10 194.47
2013-12-09 194.47
2013-12-06 194.47
2013-12-05 194.47
2013-12-04 194.47
2013-12-03 194.47
2013-12-02 194.47
2013-11-29 194.47
2013-11-28 194.47
2013-11-27 194.47
2013-11-26 194.47
2013-11-25 194.47
2013-11-22 194.47
2013-11-21 194.47
2013-11-20 194.47
2013-11-19 194.47
2013-11-18 194.47
2013-11-15 194.47
2013-11-14 194.47
2013-11-13 194.47
2013-11-12 194.47
2013-11-11 194.47
2013-11-08 194.47
2013-11-07 194.47
2013-11-06 194.47
2013-11-05 194.47
2013-11-04 194.47
2013-11-01 194.47
2013-10-31 194.47
2013-10-30 194.47
2013-10-29 194.47
2013-10-28 194.47
2013-10-25 194.47
2013-10-24 194.47
2013-10-23 194.47
2013-10-22 194.47
2013-10-21 194.47
2013-10-18 194.47
2013-10-17 194.47
2013-10-16 194.47
2013-10-15 194.47
2013-10-11 194.47
2013-10-10 194.47
2013-10-09 194.47
2013-10-08 194.47
2013-10-07 194.47
2013-10-04 194.47
2013-10-03 194.47
2013-10-02 194.47
2013-09-30 194.47
2013-09-27 194.47
2013-09-26 194.47
2013-09-25 194.47
2013-09-24 194.47
2013-09-23 194.47
2013-09-19 194.47
2013-09-18 194.47
2013-09-17 194.47
2013-09-16 194.47
2013-09-13 194.47
2013-09-12 194.47
2013-09-11 194.47
2013-09-10 194.47
2013-09-09 194.47
2013-09-06 194.47
2013-09-05 194.47
2013-09-04 194.47
2013-09-03 194.47
2013-09-02 194.47
2013-08-30 194.47
2013-08-29 194.47
2013-08-28 194.47
2013-08-27 194.47
2013-08-26 194.47
2013-08-23 194.47
2013-08-22 194.47
2013-08-21 194.47
2013-08-20 194.47
2013-08-19 194.47
2013-08-16 194.47
2013-08-15 194.47
2013-08-13 194.47
2013-08-12 194.47
2013-08-09 194.47
2013-08-08 194.47
2013-08-07 194.47
2013-08-06 194.47
2013-08-05 194.47
2013-08-02 194.47
2013-08-01 194.47
2013-07-31 194.47
2013-07-30 194.47
2013-07-29 194.47
2013-07-26 194.47
2013-07-25 194.47
2013-07-24 194.47
2013-07-23 194.47
2013-07-22 194.47
2013-07-19 194.47
2013-07-18 194.47
2013-07-17 194.47
2013-07-16 194.47
2013-07-15 194.47
2013-07-12 194.47
2013-07-11 194.47
2013-07-10 194.47
2013-07-09 194.47
2013-07-08 194.47
2013-07-05 194.47
2013-07-04 194.47
2013-07-03 194.47
2013-07-02 194.47
2013-06-28 194.47
2013-06-27 194.47
2013-06-26 194.47
2013-06-25 194.47
2013-06-24 194.47
2013-06-21 194.47
2013-06-20 194.47
2013-06-19 194.47
2013-06-18 194.47
2013-06-17 194.47
2013-06-14 194.47
2013-06-13 194.47
2013-06-11 194.47
2013-06-10 194.47
2013-06-07 194.47
2013-06-06 194.47
2013-06-05 194.47
2013-06-04 194.47
2013-06-03 194.47
2013-05-31 194.47
2013-05-30 194.47
2013-05-29 194.47
2013-05-28 194.47
2013-05-27 194.47
2013-05-24 194.47
2013-05-23 194.47
2013-05-22 194.47
2013-05-21 194.47
2013-05-20 194.47
2013-05-16 194.47
2013-05-15 194.47
2013-05-14 194.47
2013-05-13 194.47
2013-05-10 194.47
2013-05-09 194.47
2013-05-08 194.47
2013-05-07 194.47
2013-05-06 194.47
2013-05-03 194.47
2013-05-02 194.47
2013-04-30 194.47
2013-04-29 194.47
2013-04-26 194.47
2013-04-25 194.47
2013-04-24 194.47
2013-04-23 194.47
2013-04-22 194.47
2013-04-19 194.47
2013-04-18 194.47
2013-04-17 194.47
2013-04-16 194.47
2013-04-15 194.47
2013-04-12 194.47
2013-04-11 194.47
2013-04-10 194.47
2013-04-09 194.47
2013-04-08 194.47
2013-04-05 194.47
2013-04-03 194.47
2013-04-02 194.47
2013-03-28 194.47
2013-03-27 194.47
2013-03-26 194.47
2013-03-25 194.47
2013-03-22 194.47
2013-03-21 194.47
2013-03-20 194.47
2013-03-19 194.47
2013-03-18 194.47
2013-03-15 194.47
2013-03-14 194.47
2013-03-13 194.47
2013-03-12 194.47
2013-03-11 194.47
2013-03-08 194.47
2013-03-07 194.47
2013-03-06 194.47
2013-03-05 194.47
2013-03-04 194.47
2013-03-01 194.47
2013-02-28 194.47
2013-02-27 194.47
2013-02-26 194.47
2013-02-25 194.47
2013-02-22 194.47
2013-02-21 194.47
2013-02-20 194.47
2013-02-19 194.47
2013-02-18 194.47
2013-02-15 194.47
2013-02-14 194.47
2013-02-08 194.47
2013-02-07 194.47
2013-02-06 194.47
2013-02-05 194.47
2013-02-04 194.47
2013-02-01 194.47
2013-01-31 194.47
2013-01-30 194.47
2013-01-29 194.47
2013-01-28 194.47
2013-01-25 194.47
2013-01-24 194.47
2013-01-23 194.47
2013-01-22 194.47
2013-01-21 194.47
2013-01-18 194.47
2013-01-17 194.47
2013-01-16 194.47
2013-01-15 194.47
2013-01-14 194.47
2013-01-11 194.47
2013-01-10 194.47
2013-01-09 194.47
2013-01-08 194.47
2013-01-07 194.47
2013-01-04 194.47
2013-01-03 194.47
2013-01-02 194.47
2012-12-31 194.47
2012-12-28 194.47
2012-12-27 194.47
2012-12-24 194.47
2012-12-21 194.47
2012-12-20 194.47
2012-12-19 194.47
2012-12-18 194.47
2012-12-17 194.47
2012-12-14 194.47
2012-12-13 194.47
2012-12-12 194.47
2012-12-11 194.47
2012-12-10 194.47
2012-12-07 194.47
2012-12-06 194.47
2012-12-05 194.47
2012-12-04 194.47
2012-12-03 194.47
2012-11-30 194.47
2012-11-29 194.47
2012-11-28 194.47
2012-11-27 194.47
2012-11-26 194.47
2012-11-23 194.47
2012-11-22 194.47
2012-11-21 194.47
2012-11-20 194.47
2012-11-19 194.47
2012-11-16 194.47
2012-11-15 194.47
2012-11-14 194.47
2012-11-13 194.47
2012-11-12 194.47
2012-11-09 194.47
2012-11-08 194.47
2012-11-07 194.47
2012-11-06 194.47
2012-11-05 194.47
2012-11-02 194.47
2012-11-01 194.47
2012-10-31 194.47
2012-10-30 194.47
2012-10-29 194.47
2012-10-26 194.47
2012-10-25 194.47
2012-10-24 194.47
2012-10-22 194.47
2012-10-19 194.47
2012-10-18 194.47
2012-10-17 194.47
2012-10-16 194.47
2012-10-15 194.47
2012-10-12 194.47
2012-10-11 194.47
2012-10-10 194.47
2012-10-09 194.47
2012-10-08 194.47
2012-10-05 194.47
2012-10-04 194.47
2012-10-03 194.47
2012-09-28 194.47
2012-09-27 194.47
2012-09-26 194.47
2012-09-25 194.47
2012-09-24 194.47
2012-09-21 194.47
2012-09-20 194.47
2012-09-19 194.47
2012-09-18 194.47
2012-09-17 194.47
2012-09-14 194.47
2012-09-13 194.47
2012-09-12 194.47
2012-09-11 194.47
2012-09-10 194.47
2012-09-07 194.47
2012-09-06 194.47
2012-09-05 194.47
2012-09-04 194.47
2012-09-03 194.47
2012-08-31 194.47
2012-08-30 194.47
2012-08-29 194.47
2012-08-28 194.47
2012-08-27 194.47
2012-08-24 194.47
2012-08-23 194.47
2012-08-22 194.47
2012-08-21 194.47
2012-08-20 194.47
2012-08-17 194.47
2012-08-16 194.47
2012-08-15 194.47
2012-08-14 194.47
2012-08-13 194.47
2012-08-10 194.47
2012-08-09 194.47
2012-08-08 194.47
2012-08-07 194.47
2012-08-06 194.47
2012-08-03 194.47
2012-08-02 194.47
2012-08-01 194.47
2012-07-31 194.47
2012-07-30 194.47
2012-07-27 194.47
2012-07-26 194.47
2012-07-25 194.47
2012-07-24 194.47
2012-07-23 194.47
2012-07-20 194.47
2012-07-19 194.47
2012-07-18 194.47
2012-07-17 194.47
2012-07-16 194.47
2012-07-13 194.47
2012-07-12 194.47
2012-07-11 194.47
2012-07-10 194.47
2012-07-09 194.47
2012-07-06 194.47
2012-07-05 194.47
2012-07-04 194.47
2012-07-03 194.47
2012-06-29 194.47
2012-06-28 194.47
2012-06-27 194.47
2012-06-26 194.47
2012-06-25 194.47
2012-06-22 194.47
2012-06-21 194.47
2012-06-20 194.47
2012-06-19 194.47
2012-06-18 194.47
2012-06-15 194.47
2012-06-14 194.47
2012-06-13 194.47
2012-06-12 194.47
2012-06-11 194.47
2012-06-08 194.47
2012-06-07 194.47
2012-06-06 194.47
2012-06-05 194.47
2012-06-04 194.47
2012-06-01 194.47
2012-05-31 194.47
2012-05-30 194.47
2012-05-29 194.47
2012-05-28 194.47
2012-05-25 194.47
2012-05-24 194.47
2012-05-23 194.47
2012-05-22 194.47
2012-05-21 194.47
2012-05-18 194.47
2012-05-17 194.47
2012-05-16 194.47
2012-05-15 194.47
2012-05-14 194.47
2012-05-11 194.47
2012-05-10 194.47
2012-05-09 194.47
2012-05-08 194.47
2012-05-07 194.47
2012-05-04 194.47
2012-05-03 194.47
2012-05-02 194.47
2012-04-30 194.47
2012-04-27 194.47
2012-04-26 194.47
2012-04-25 194.47
2012-04-24 194.47
2012-04-23 194.47
2012-04-20 194.47
2012-04-19 194.47
2012-04-18 194.47
2012-04-17 194.47
2012-04-16 194.47
2012-04-13 194.47
2012-04-12 194.47
2012-04-11 194.47
2012-04-10 194.47
2012-04-05 194.47
2012-04-03 194.47
2012-04-02 194.47
2012-03-30 194.47
2012-03-29 194.47
2012-03-28 194.47
2012-03-27 194.47
2012-03-26 194.47
2012-03-23 194.47
2012-03-22 194.47
2012-03-21 194.47
2012-03-20 194.47
2012-03-19 194.47
2012-03-16 194.47
2012-03-15 194.47
2012-03-14 194.47
2012-03-13 194.47
2012-03-12 194.47
2012-03-09 194.47
2012-03-08 194.47
2012-03-07 194.47
2012-03-06 194.47
2012-03-05 194.47
2012-03-02 194.47
2012-03-01 194.47
2012-02-29 194.47
2012-02-28 194.47
2012-02-27 194.47
2012-02-24 194.47
2012-02-23 194.47
2012-02-22 194.47
2012-02-21 194.47
2012-02-20 194.47
2012-02-17 194.47
2012-02-16 194.47
2012-02-15 194.47
2012-02-14 194.47
2012-02-13 194.47
2012-02-10 194.47
2012-02-09 194.47
2012-02-08 194.47
2012-02-07 194.47
2012-02-06 194.47
2012-02-03 194.47
2012-02-02 194.47
2012-02-01 194.47
2012-01-31 194.47
2012-01-30 194.47
2012-01-27 194.47
2012-01-26 194.47
2012-01-20 194.47
2012-01-19 194.47
2012-01-18 194.47
2012-01-17 194.47
2012-01-16 194.47
2012-01-13 194.47
2012-01-12 194.47
2012-01-11 194.47
2012-01-10 194.47
2012-01-09 194.47
2012-01-06 194.47
2012-01-05 194.47
2012-01-04 194.47
2012-01-03 194.47
2011-12-30 194.47
2011-12-29 194.47
2011-12-28 194.47
2011-12-23 194.47
2011-12-22 194.47
2011-12-21 194.47
2011-12-20 194.47
2011-12-19 194.47
2011-12-16 194.47
2011-12-15 194.47
2011-12-14 194.47
2011-12-13 194.47
2011-12-12 194.47
2011-12-09 194.47
2011-12-08 194.47
2011-12-07 194.47
2011-12-06 194.47
2011-12-05 194.47
2011-12-02 194.47
2011-12-01 194.47
2011-11-30 194.47
2011-11-29 194.47
2011-11-28 194.47
2011-11-25 194.47
2011-11-24 194.47
2011-11-23 194.47
2011-11-22 194.47
2011-11-21 194.47
2011-11-18 194.47
2011-11-17 194.47
2011-11-16 194.47
2011-11-15 194.47
2011-11-14 194.47
2011-11-11 194.47
2011-11-10 194.47
2011-11-09 194.47
2011-11-08 194.47
2011-11-07 194.47
2011-11-04 194.47
2011-11-03 194.47
2011-11-02 194.47
2011-11-01 194.47
2011-10-31 194.47
2011-10-28 194.47
2011-10-27 194.47
2011-10-26 194.47
2011-10-25 194.47
2011-10-24 194.47
2011-10-21 194.47
2011-10-20 194.47
2011-10-19 194.47
2011-10-18 194.47
2011-10-17 194.47
2011-10-14 194.47
2011-10-13 194.47
2011-10-12 194.47
2011-10-11 194.47
2011-10-10 194.47
2011-10-07 194.47
2011-10-06 194.47
2011-10-04 194.47
2011-10-03 194.47
2011-09-30 194.47
2011-09-28 194.47
2011-09-27 194.47
2011-09-26 194.47
2011-09-23 194.47
2011-09-22 194.47
2011-09-21 194.47
2011-09-20 194.47
2011-09-19 194.47
2011-09-16 194.47
2011-09-15 194.47
2011-09-14 194.47
2011-09-12 194.47
2011-09-09 194.47
2011-09-08 194.47
2011-09-07 194.47
2011-09-06 194.47
2011-09-05 194.47
2011-09-02 194.47
2011-09-01 208.33
2011-08-31 211.80
2011-08-30 208.33
2011-08-29 208.33
2011-08-26 197.94
2011-08-25 215.26
2011-08-24 204.87
2011-08-23 215.26
2011-08-22 215.26
2011-08-19 232.58
2011-08-18 236.05
2011-08-17 218.72
2011-08-16 229.12
2011-08-15 225.65
2011-08-12 229.12
2011-08-11 208.33
2011-08-10 211.80
2011-08-09 197.94
2011-08-08 218.72
2011-08-05 211.80
2011-08-04 236.05
2011-08-03 242.97
2011-08-02 242.97
2011-08-01 242.97
2011-07-29 232.58
2011-07-28 239.51
2011-07-27 260.30
2011-07-26 260.30
2011-07-25 274.15
2011-07-22 308.80
2011-07-21 301.87
2011-07-20 315.73
2011-07-19 267.23
2011-07-18 239.51
2011-07-15 215.26
2011-07-14 208.33
2011-07-13 204.87
2011-07-12 197.94
2011-07-11 208.33
2011-07-08 211.80
2011-07-07 218.72
2011-07-06 215.26
2011-07-05 225.65
2011-07-04 208.33
2011-06-30 239.51
2011-06-29 242.97
2011-06-28 236.05
2011-06-27 239.51
2011-06-24 229.12
2011-06-23 218.72
2011-06-22 218.72
2011-06-21 225.65
2011-06-20 229.12
2011-06-17 225.65
2011-06-16 218.72
2011-06-15 229.12
2011-06-14 236.05
2011-06-13 239.51
2011-06-10 229.12
2011-06-09 229.12
2011-06-08 236.05
2011-06-07 246.44
2011-06-03 246.44
2011-06-02 253.37
2011-06-01 260.30
2011-05-31 260.30
2011-05-30 253.37
2011-05-27 253.37
2011-05-26 253.37
2011-05-25 260.30
2011-05-24 239.51
2011-05-23 246.44
2011-05-20 246.44
2011-05-19 253.37
2011-05-18 246.44
2011-05-17 260.30
2011-05-16 267.23
2011-05-13 281.08
2011-05-12 274.15
2011-05-11 288.01
2011-05-09 288.01
2011-05-06 301.87
2011-05-05 301.87
2011-05-04 294.94
2011-05-03 294.94
2011-04-29 294.94
2011-04-28 294.94
2011-04-27 294.94
2011-04-26 301.87
2011-04-21 294.94
2011-04-20 308.80
2011-04-19 294.94
2011-04-18 308.80
2011-04-15 329.58
2011-04-14 329.58
2011-04-13 336.51
2011-04-12 294.94
2011-04-11 322.66
2011-04-08 329.58
2011-04-07 329.58
2011-04-06 329.58
2011-04-04 329.58
2011-04-01 329.58
2011-03-31 329.58
2011-03-30 322.66
2011-03-29 315.73
2011-03-28 336.51
2011-03-25 336.51
2011-03-24 343.44
2011-03-23 322.66
2011-03-22 315.73
2011-03-21 308.80
2011-03-18 294.94
2011-03-17 281.08
2011-03-16 288.01
2011-03-15 294.94
2011-03-14 308.80
2011-03-11 329.58
2011-03-10 329.58
2011-03-09 336.51
2011-03-08 329.58
2011-03-07 322.66
2011-03-04 322.66
2011-03-03 322.66
2011-03-02 343.44
2011-03-01 336.51
2011-02-28 343.44
2011-02-25 343.44
2011-02-24 350.37
2011-02-23 350.37
2011-02-22 343.44
2011-02-21 343.44
2011-02-18 371.16
2011-02-17 364.23
2011-02-16 371.16
2011-02-15 336.51
2011-02-14 350.37
2011-02-11 357.30
2011-02-10 350.37
2011-02-09 364.23
2011-02-08 371.16
2011-02-07 364.23
2011-02-02 357.30
2011-02-01 343.44
2011-01-31 336.51
2011-01-28 350.37
2011-01-27 350.37
2011-01-26 336.51
2011-01-25 350.37
2011-01-24 343.44
2011-01-21 357.30
2011-01-20 350.37
2011-01-19 364.23
2011-01-18 357.30
2011-01-17 364.23
2011-01-14 357.30
2011-01-13 364.23
2011-01-12 364.23
2011-01-11 364.23
2011-01-10 364.23
2011-01-07 378.09
2011-01-06 371.16
2011-01-05 378.09
2011-01-04 385.01
2011-01-03 364.23
2010-12-31 336.51
2010-12-30 336.51
2010-12-29 336.51
2010-12-28 322.66
2010-12-24 350.37
2010-12-23 364.23
2010-12-22 378.09
2010-12-21 378.09
2010-12-20 371.16
2010-12-17 371.16
2010-12-16 357.30
2010-12-15 357.30
2010-12-14 378.09
2010-12-13 385.01
2010-12-10 385.01
2010-12-09 405.80
2010-12-08 398.87
2010-12-07 398.87
2010-12-06 391.94
2010-12-03 398.87
2010-12-02 405.80
2010-12-01 405.80
2010-11-30 419.66
2010-11-29 398.87
2010-11-26 391.94
2010-11-25 391.94
2010-11-24 398.87
2010-11-23 391.94
2010-11-22 405.80
2010-11-19 385.01
2010-11-18 391.94
2010-11-17 391.94
2010-11-16 398.87
2010-11-15 412.73
2010-11-12 419.66
2010-11-11 440.44
2010-11-10 433.52
2010-11-09 440.44
2010-11-08 447.37
2010-11-05 454.30
2010-11-04 440.44
2010-11-03 454.30
2010-11-02 419.66
2010-11-01 426.59
2010-10-29 433.52
2010-10-28 419.66
2010-10-27 419.66
2010-10-26 426.59
2010-10-25 433.52
2010-10-22 433.52
2010-10-21 405.80
2010-10-20 419.66
2010-10-19 433.52
2010-10-18 440.44
2010-10-15 426.59
2010-10-14 405.80
2010-10-13 405.80
2010-10-12 405.80
2010-10-11 391.94
2010-10-08 405.80
2010-10-07 405.80
2010-10-06 405.80
2010-10-05 405.80
2010-10-04 391.94
2010-09-30 405.80
2010-09-29 405.80
2010-09-28 398.87
2010-09-27 419.66
2010-09-24 419.66
2010-09-22 405.80
2010-09-21 426.59
2010-09-20 440.44
2010-09-17 412.73
2010-09-16 398.87
2010-09-15 405.80
2010-09-14 405.80
2010-09-13 419.66
2010-09-10 378.09
2010-09-09 364.23
2010-09-08 357.30
2010-09-07 357.30
2010-09-06 364.23
2010-09-03 357.30
2010-09-02 350.37
2010-09-01 350.37
2010-08-31 343.44
2010-08-30 350.37
2010-08-27 350.37
2010-08-26 350.37
2010-08-25 350.37
2010-08-24 343.44
2010-08-23 371.16
2010-08-20 357.30
2010-08-19 350.37
2010-08-18 350.37
2010-08-17 378.09
2010-08-16 364.23
2010-08-13 350.37
2010-08-12 343.44
2010-08-11 336.51
2010-08-10 343.44
2010-08-09 343.44
2010-08-06 364.23
2010-08-05 364.23
2010-08-04 371.16
2010-08-03 371.16
2010-08-02 378.09
2010-07-30 371.16
2010-07-29 357.30
2010-07-28 364.23
2010-07-27 336.51
2010-07-26 288.01
2010-07-23 260.30
2010-07-22 246.44
2010-07-21 246.44
2010-07-20 242.97
2010-07-19 239.51
2010-07-16 232.58
2010-07-15 232.58
2010-07-14 246.44
2010-07-13 229.12
2010-07-12 246.44
2010-07-09 260.30
2010-07-08 267.23
2010-07-07 301.87
2010-07-06 301.87
2010-07-05 301.87
2010-07-02 294.94
2010-06-30 322.66
2010-06-29 301.87
2010-06-28 315.73
2010-06-25 329.58
2010-06-24 357.30
2010-06-23 364.23
2010-06-22 364.23
2010-06-21 371.16
2010-06-18 357.30
2010-06-17 371.16
2010-06-15 371.16
2010-06-14 364.23
2010-06-11 371.16
2010-06-10 350.37
2010-06-09 357.30
2010-06-08 357.30
2010-06-07 385.01
2010-06-04 419.66
2010-06-03 412.73
2010-06-02 412.73
2010-06-01 419.66
2010-05-31 412.73
2010-05-28 405.80
2010-05-27 405.80
2010-05-26 412.73
2010-05-25 405.80
2010-05-24 426.59
2010-05-20 426.59
2010-05-19 440.44
2010-05-18 461.23
2010-05-17 461.23
2010-05-14 461.23
2010-05-13 461.23
2010-05-12 468.16
2010-05-11 440.44
2010-05-10 440.44
2010-05-07 426.59
2010-05-06 419.66
2010-05-05 433.52
2010-05-04 433.52
2010-05-03 433.52
2010-04-30 426.59
2010-04-29 433.52
2010-04-28 440.44
2010-04-27 454.30
2010-04-26 454.30
2010-04-23 454.30
2010-04-22 454.30
2010-04-21 488.95
2010-04-20 475.09
2010-04-19 461.23
2010-04-16 488.95
2010-04-15 509.73
2010-04-14 482.02
2010-04-13 495.87
2010-04-12 488.95
2010-04-09 502.80
2010-04-08 551.31
2010-04-07 551.31
2010-04-01 475.09
2010-03-31 454.30
2010-03-30 475.09
2010-03-29 475.09
2010-03-26 495.87
2010-03-25 482.02
2010-03-24 454.30
2010-03-23 426.59
2010-03-22 440.44
2010-03-19 440.44
2010-03-18 454.30
2010-03-17 461.23
2010-03-16 468.16
2010-03-15 468.16
2010-03-12 482.02
2010-03-11 482.02
2010-03-10 482.02
2010-03-09 468.16
2010-03-08 475.09
2010-03-05 475.09
2010-03-04 440.44
2010-03-03 447.37
2010-03-02 433.52
2010-03-01 447.37
2010-02-26 461.23
2010-02-25 447.37
2010-02-24 447.37
2010-02-23 440.44
2010-02-22 433.52
2010-02-19 426.59
2010-02-18 433.52
2010-02-17 454.30
2010-02-12 454.30
2010-02-11 447.37
2010-02-10 440.44
2010-02-09 447.37
2010-02-08 447.37
2010-02-05 461.23
2010-02-04 475.09
2010-02-03 482.02
2010-02-02 482.02
2010-02-01 523.59
2010-01-29 488.95
2010-01-28 482.02
2010-01-27 475.09
2010-01-26 509.73
2010-01-25 509.73
2010-01-22 468.16
2010-01-21 509.73
2010-01-20 502.80
2010-01-19 516.66
2010-01-18 530.52
2010-01-15 544.38
2010-01-14 516.66
2010-01-13 502.80
2010-01-12 537.45
2010-01-11 488.95
2010-01-08 530.52
2010-01-07 530.52
2010-01-06 440.44
2010-01-05 419.66
2010-01-04 412.73
2009-12-31 405.80
2009-12-30 412.73
2009-12-29 405.80
2009-12-28 412.73
2009-12-24 433.52
2009-12-23 461.23
2009-12-22 447.37
2009-12-21 454.30
2009-12-18 433.52
2009-12-17 398.87
2009-12-16 398.87
2009-12-15 385.01
2009-12-14 391.94
2009-12-11 398.87
2009-12-10 405.80
2009-12-09 412.73
2009-12-08 426.59
2009-12-07 412.73
2009-12-04 433.52
2009-12-03 433.52
2009-12-02 433.52
2009-12-01 419.66
2009-11-30 391.94
2009-11-27 364.23
2009-11-26 419.66
2009-11-25 426.59
2009-11-24 405.80
2009-11-23 454.30
2009-11-20 454.30
2009-11-19 461.23
2009-11-18 468.16
2009-11-17 495.87
2009-11-16 530.52
2009-11-13 488.95
2009-11-12 516.66
2009-11-11 495.87
2009-11-10 488.95
2009-11-09 468.16
2009-11-06 440.44
2009-11-05 426.59
2009-11-04 447.37
2009-11-03 440.44
2009-11-02 482.02
2009-10-30 447.37
2009-10-29 461.23
2009-10-28 482.02
2009-10-27 482.02
2009-10-23 440.44
2009-10-22 440.44
2009-10-21 336.51
2009-10-20 357.30
2009-10-19 385.01
2009-10-16 308.80
2009-10-15 308.80
2009-10-14 294.94
2009-10-13 301.87
2009-10-12 294.94
2009-10-09 301.87
2009-10-08 301.87
2009-10-07 308.80
2009-10-06 294.94
2009-10-05 294.94
2009-10-02 315.73
2009-09-30 322.66
2009-09-29 294.94
2009-09-28 281.08
2009-09-25 294.94
2009-09-24 294.94
2009-09-23 301.87
2009-09-22 288.01
2009-09-21 301.87
2009-09-18 322.66
2009-09-17 322.66
2009-09-16 329.58
2009-09-15 315.73
2009-09-14 322.66
2009-09-11 329.58
2009-09-10 322.66
2009-09-09 308.80
2009-09-08 315.73
2009-09-07 322.66
2009-09-04 308.80
2009-09-03 329.58
2009-09-02 308.80
2009-09-01 350.37
2009-08-31 357.30
2009-08-28 288.01
2009-08-27 315.73
2009-08-26 336.51
2009-08-25 343.44
2009-08-24 357.30
2009-08-21 350.37
2009-08-20 364.23
2009-08-19 364.23
2009-08-18 378.09
2009-08-17 385.01
2009-08-14 447.37
2009-08-13 419.66
2009-08-12 364.23
2009-08-11 398.87
2009-08-10 412.73
2009-08-07 419.66
2009-08-06 447.37
2009-08-05 468.16
2009-08-04 482.02
2009-08-03 454.30
2009-07-31 468.16
2009-07-30 454.30
2009-07-29 475.09
2009-07-28 488.95
2009-07-27 495.87
2009-07-24 405.80
2009-07-23 447.37
2009-07-22 482.02
2009-07-21 502.80
2009-07-20 530.52
2009-07-17 585.95
2009-07-16 585.95
2009-07-15 551.31
2009-07-14 537.45
2009-07-13 544.38
2009-07-10 551.31
2009-07-09 509.73
2009-07-08 530.52
2009-07-07 544.38
2009-07-06 599.81
2009-07-03 655.24
2009-07-02 634.45
2009-06-30 676.02
2009-06-29 696.81
2009-06-26 585.95
2009-06-25 405.80
2009-06-24 385.01
2009-06-23 385.01
2009-06-22 405.80
2009-06-19 398.87
2009-06-18 447.37
2009-06-17 390.65
2009-06-16 339.25
2009-06-15 381.31
2009-06-12 432.71
2009-06-11 367.29
2009-06-10 353.27
2009-06-09 423.36
2009-06-08 465.42
2009-06-05 315.89
2009-06-04 259.81
2009-06-03 208.41
2009-06-02 157.01
2009-06-01 133.64
2009-05-29 128.97
2009-05-27 77.57
2009-05-26 75.23
2009-05-25 79.91
2009-05-22 89.25
2009-05-21 96.26
2009-05-20 70.56
2009-05-19 75.23
2009-05-18 72.90
2009-05-15 77.57
2009-05-14 70.56
2009-05-13 61.21
2009-05-12 61.21
2009-05-11 51.87
2009-05-08 68.22
2009-05-07 35.51
2009-05-06 35.51
2009-05-05 35.51
2009-05-04 35.51
2009-04-30 35.51
2009-04-29 44.86
2009-04-28 49.53
2009-04-27 51.87
2009-04-24 56.54
2009-04-23 70.56
2009-04-22 75.23
2009-04-21 84.58
2009-04-20 100.93
2009-04-17 114.95
2009-04-16 124.30
2009-04-15 124.30
2009-04-14 126.64
2009-04-09 100.93
2009-04-08 100.93
2009-04-07 105.61
2009-04-06 117.29
2009-04-03 117.29
2009-04-02 131.31
2009-04-01 79.91
2009-03-31 70.56
2009-03-30 96.26
2009-03-27 91.59
2009-03-26 72.90
2009-03-25 42.52
2009-03-24 33.18
2009-03-23 37.85
2009-03-20 21.50
2009-03-19 7.48
2009-03-18 4.67
2009-03-17 3.74
2009-03-16 5.61
2009-03-13 3.74
2009-03-12 2.34
2009-03-11 -2.34
2009-03-10 -0.93
2009-03-09 1.87
2009-03-06 0.00
2009-03-05 7.01
2009-03-04 5.14
2009-03-03 -1.87
2009-03-02 -1.87
2009-02-27 -0.93
2009-02-26 2.34
2009-02-25 5.61
2009-02-24 0.00
2009-02-23 6.54
2009-02-20 8.41
2009-02-19 0.93
2009-02-18 2.80
2009-02-17 2.80
2009-02-16 7.94
2009-02-13 2.80
2009-02-12 -1.40
2009-02-11 6.07
2009-02-10 7.94
2009-02-09 5.61
2009-02-06 2.34
2009-02-05 -8.88
2009-02-04 7.48
2009-02-03 23.83
2009-02-02 44.86
2009-01-30 -6.07
2009-01-29 -18.22
2009-01-23 -20.09
2009-01-22 -24.30
2009-01-21 -24.30
2009-01-20 -20.09
2009-01-19 -20.56
2009-01-16 -27.57
2009-01-15 -27.57
2009-01-14 -25.23
2009-01-13 -25.23
2009-01-12 -30.84
2009-01-09 -29.91
2009-01-08 -25.23
2009-01-07 -20.56
2009-01-06 -23.83
2009-01-05 -27.10
2009-01-02 -28.50
2008-12-31 -34.58
2008-12-30 -34.11
2008-12-29 -25.23
2008-12-24 -23.83
2008-12-23 -25.23
2008-12-22 -31.78
2008-12-19 -29.91
2008-12-18 -19.63
2008-12-17 -19.63
2008-12-16 -21.96
2008-12-15 -22.90
2008-12-12 -21.50
2008-12-11 -21.50
2008-12-10 -22.90
2008-12-09 -21.03
2008-12-08 -22.90
2008-12-05 -26.17
2008-12-04 -29.91
2008-12-03 -28.50
2008-12-02 -34.58
2008-12-01 -29.91
2008-11-28 -22.90
2008-11-27 -17.76
2008-11-26 -19.63
2008-11-25 -20.56
2008-11-24 -15.89
2008-11-21 -18.22
2008-11-20 -29.91
2008-11-19 -25.23
2008-11-18 -25.23
2008-11-17 -20.56
2008-11-14 -29.91
2008-11-13 -20.56
2008-11-12 -20.56
2008-11-11 -15.89
2008-11-10 -14.95
2008-11-07 -11.21
2008-11-06 -19.63
2008-11-05 -13.55
2008-11-04 -21.03
2008-11-03 -27.57
2008-10-31 -23.36
2008-10-30 -25.23
2008-10-29 -26.17
2008-10-28 -25.23
2008-10-27 -22.90
2008-10-24 -25.23
2008-10-23 -21.03
2008-10-22 -29.91
2008-10-21 -25.23
2008-10-20 -20.56
2008-10-17 -18.22
2008-10-16 -15.89
2008-10-15 -13.55
2008-10-14 -15.89
2008-10-13 -15.89
2008-10-10 -15.89
2008-10-09 -13.55
2008-10-08 -11.68
2008-10-06 -8.41
2008-10-03 -13.55
2008-10-02 -11.21
2008-09-30 -14.02
2008-09-29 -17.76
2008-09-26 -13.55
2008-09-25 -6.54
2008-09-24 -6.54
2008-09-23 -8.88
2008-09-22 -7.48
2008-09-19 -2.34
2008-09-18 -10.28
2008-09-17 -6.54
2008-09-16 0.47
2008-09-12 8.88
2008-09-11 -1.87
2008-09-10 4.67
2008-09-09 9.81
2008-09-08 7.48
2008-09-05 7.48
2008-09-04 9.81
2008-09-03 5.14
2008-09-02 16.82
2008-09-01 12.15
2008-08-29 16.82
2008-08-28 4.21
2008-08-27 2.34
2008-08-26 2.34
2008-08-25 -5.61
2008-08-21 5.14
2008-08-20 5.14
2008-08-19 6.54
2008-08-18 5.14
2008-08-15 7.48
2008-08-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top