Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00194 | 1972-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0194 % |
|---|---|
| 2025-09-17 | 79.34 |
| 2025-09-16 | 77.76 |
| 2025-09-15 | 77.76 |
| 2025-09-12 | 81.71 |
| 2025-09-11 | 76.97 |
| 2025-09-10 | 76.97 |
| 2025-09-09 | 81.32 |
| 2025-09-08 | 81.32 |
| 2025-09-05 | 81.32 |
| 2025-09-04 | 81.32 |
| 2025-09-03 | 81.32 |
| 2025-09-02 | 81.32 |
| 2025-09-01 | 81.32 |
| 2025-08-29 | 81.32 |
| 2025-08-28 | 79.34 |
| 2025-08-27 | 79.34 |
| 2025-08-26 | 79.34 |
| 2025-08-25 | 79.34 |
| 2025-08-22 | 79.34 |
| 2025-08-21 | 79.34 |
| 2025-08-20 | 81.27 |
| 2025-08-19 | 80.50 |
| 2025-08-18 | 80.50 |
| 2025-08-15 | 81.27 |
| 2025-08-14 | 80.50 |
| 2025-08-13 | 82.81 |
| 2025-08-12 | 83.59 |
| 2025-08-11 | 83.97 |
| 2025-08-08 | 81.27 |
| 2025-08-07 | 81.27 |
| 2025-08-06 | 82.04 |
| 2025-08-05 | 81.27 |
| 2025-08-04 | 77.80 |
| 2025-08-01 | 73.56 |
| 2025-07-31 | 72.02 |
| 2025-07-30 | 72.02 |
| 2025-07-29 | 72.02 |
| 2025-07-28 | 71.24 |
| 2025-07-25 | 73.56 |
| 2025-07-24 | 71.24 |
| 2025-07-23 | 71.24 |
| 2025-07-22 | 68.54 |
| 2025-07-21 | 67.77 |
| 2025-07-18 | 66.62 |
| 2025-07-17 | 66.62 |
| 2025-07-16 | 66.23 |
| 2025-07-15 | 65.07 |
| 2025-07-14 | 65.07 |
| 2025-07-11 | 65.84 |
| 2025-07-10 | 62.76 |
| 2025-07-09 | 62.76 |
| 2025-07-08 | 65.84 |
| 2025-07-07 | 65.84 |
| 2025-07-04 | 61.60 |
| 2025-07-03 | 62.76 |
| 2025-07-02 | 61.99 |
| 2025-06-30 | 62.37 |
| 2025-06-27 | 64.69 |
| 2025-06-26 | 64.69 |
| 2025-06-25 | 64.30 |
| 2025-06-24 | 62.37 |
| 2025-06-23 | 62.37 |
| 2025-06-20 | 61.60 |
| 2025-06-19 | 60.06 |
| 2025-06-18 | 60.06 |
| 2025-06-17 | 60.44 |
| 2025-06-16 | 61.99 |
| 2025-06-13 | 61.60 |
| 2025-06-12 | 61.99 |
| 2025-06-11 | 63.53 |
| 2025-06-10 | 61.99 |
| 2025-06-09 | 62.76 |
| 2025-06-06 | 61.99 |
| 2025-06-05 | 63.14 |
| 2025-06-04 | 60.44 |
| 2025-06-03 | 60.44 |
| 2025-06-02 | 61.99 |
| 2025-05-30 | 61.22 |
| 2025-05-29 | 61.22 |
| 2025-05-28 | 55.04 |
| 2025-05-27 | 55.04 |
| 2025-05-26 | 54.27 |
| 2025-05-23 | 53.12 |
| 2025-05-22 | 53.86 |
| 2025-05-21 | 52.38 |
| 2025-05-20 | 52.38 |
| 2025-05-19 | 52.38 |
| 2025-05-16 | 52.01 |
| 2025-05-15 | 53.49 |
| 2025-05-14 | 53.49 |
| 2025-05-13 | 53.49 |
| 2025-05-12 | 53.49 |
| 2025-05-09 | 53.49 |
| 2025-05-08 | 53.49 |
| 2025-05-07 | 49.79 |
| 2025-05-06 | 51.64 |
| 2025-05-02 | 49.42 |
| 2025-04-30 | 49.42 |
| 2025-04-29 | 49.05 |
| 2025-04-28 | 49.05 |
| 2025-04-25 | 52.38 |
| 2025-04-24 | 48.68 |
| 2025-04-23 | 50.16 |
| 2025-04-22 | 48.68 |
| 2025-04-17 | 48.68 |
| 2025-04-16 | 48.68 |
| 2025-04-15 | 48.68 |
| 2025-04-14 | 48.68 |
| 2025-04-11 | 48.68 |
| 2025-04-10 | 48.68 |
| 2025-04-09 | 48.68 |
| 2025-04-08 | 50.90 |
| 2025-04-07 | 49.79 |
| 2025-04-03 | 55.34 |
| 2025-04-02 | 57.55 |
| 2025-04-01 | 57.18 |
| 2025-03-31 | 60.51 |
| 2025-03-28 | 45.35 |
| 2025-03-27 | 45.35 |
| 2025-03-26 | 44.98 |
| 2025-03-25 | 44.98 |
| 2025-03-24 | 45.35 |
| 2025-03-21 | 45.35 |
| 2025-03-20 | 46.46 |
| 2025-03-19 | 47.57 |
| 2025-03-18 | 46.83 |
| 2025-03-17 | 46.46 |
| 2025-03-14 | 46.46 |
| 2025-03-13 | 43.13 |
| 2025-03-12 | 43.13 |
| 2025-03-11 | 44.24 |
| 2025-03-10 | 44.24 |
| 2025-03-07 | 43.50 |
| 2025-03-06 | 45.35 |
| 2025-03-05 | 42.76 |
| 2025-03-04 | 45.35 |
| 2025-03-03 | 45.35 |
| 2025-02-28 | 43.50 |
| 2025-02-27 | 46.46 |
| 2025-02-26 | 45.72 |
| 2025-02-25 | 43.50 |
| 2025-02-24 | 43.13 |
| 2025-02-21 | 42.02 |
| 2025-02-20 | 47.57 |
| 2025-02-19 | 47.57 |
| 2025-02-18 | 47.57 |
| 2025-02-17 | 47.57 |
| 2025-02-14 | 45.72 |
| 2025-02-13 | 46.83 |
| 2025-02-12 | 45.72 |
| 2025-02-11 | 45.35 |
| 2025-02-10 | 47.94 |
| 2025-02-07 | 44.61 |
| 2025-02-06 | 45.35 |
| 2025-02-05 | 47.94 |
| 2025-02-04 | 47.20 |
| 2025-02-03 | 47.57 |
| 2025-01-28 | 47.57 |
| 2025-01-27 | 47.57 |
| 2025-01-24 | 44.98 |
| 2025-01-23 | 46.09 |
| 2025-01-22 | 45.72 |
| 2025-01-21 | 46.83 |
| 2025-01-20 | 45.72 |
| 2025-01-17 | 44.98 |
| 2025-01-16 | 46.09 |
| 2025-01-15 | 46.09 |
| 2025-01-14 | 45.35 |
| 2025-01-13 | 44.98 |
| 2025-01-10 | 46.09 |
| 2025-01-09 | 46.09 |
| 2025-01-08 | 45.72 |
| 2025-01-07 | 45.72 |
| 2025-01-06 | 48.31 |
| 2025-01-03 | 48.31 |
| 2025-01-02 | 47.94 |
| 2024-12-31 | 50.16 |
| 2024-12-30 | 50.16 |
| 2024-12-27 | 50.16 |
| 2024-12-24 | 50.16 |
| 2024-12-23 | 50.16 |
| 2024-12-20 | 49.42 |
| 2024-12-19 | 50.16 |
| 2024-12-18 | 51.27 |
| 2024-12-17 | 51.27 |
| 2024-12-16 | 49.05 |
| 2024-12-13 | 49.05 |
| 2024-12-12 | 50.53 |
| 2024-12-11 | 49.05 |
| 2024-12-10 | 51.27 |
| 2024-12-09 | 48.31 |
| 2024-12-06 | 49.79 |
| 2024-12-05 | 49.79 |
| 2024-12-04 | 49.79 |
| 2024-12-03 | 49.79 |
| 2024-12-02 | 49.05 |
| 2024-11-29 | 48.31 |
| 2024-11-28 | 49.42 |
| 2024-11-27 | 49.42 |
| 2024-11-26 | 46.09 |
| 2024-11-25 | 47.94 |
| 2024-11-22 | 47.94 |
| 2024-11-21 | 50.53 |
| 2024-11-20 | 50.53 |
| 2024-11-19 | 47.20 |
| 2024-11-18 | 47.20 |
| 2024-11-15 | 49.79 |
| 2024-11-14 | 47.94 |
| 2024-11-13 | 50.90 |
| 2024-11-12 | 48.68 |
| 2024-11-11 | 50.16 |
| 2024-11-08 | 50.16 |
| 2024-11-07 | 50.16 |
| 2024-11-06 | 53.86 |
| 2024-11-05 | 51.64 |
| 2024-11-04 | 55.34 |
| 2024-11-01 | 53.49 |
| 2024-10-31 | 53.86 |
| 2024-10-30 | 53.86 |
| 2024-10-29 | 56.08 |
| 2024-10-28 | 55.71 |
| 2024-10-25 | 53.49 |
| 2024-10-24 | 55.34 |
| 2024-10-23 | 55.34 |
| 2024-10-22 | 55.34 |
| 2024-10-21 | 52.75 |
| 2024-10-18 | 52.75 |
| 2024-10-17 | 53.49 |
| 2024-10-16 | 53.49 |
| 2024-10-15 | 53.49 |
| 2024-10-14 | 56.45 |
| 2024-10-10 | 56.45 |
| 2024-10-09 | 53.86 |
| 2024-10-08 | 56.81 |
| 2024-10-07 | 57.92 |
| 2024-10-04 | 58.29 |
| 2024-10-03 | 54.23 |
| 2024-10-02 | 61.62 |
| 2024-09-30 | 58.66 |
| 2024-09-27 | 53.49 |
| 2024-09-26 | 49.42 |
| 2024-09-25 | 51.27 |
| 2024-09-24 | 48.31 |
| 2024-09-23 | 50.53 |
| 2024-09-20 | 48.68 |
| 2024-09-19 | 47.94 |
| 2024-09-17 | 47.20 |
| 2024-09-16 | 44.61 |
| 2024-09-13 | 47.57 |
| 2024-09-12 | 47.94 |
| 2024-09-11 | 47.94 |
| 2024-09-10 | 49.05 |
| 2024-09-09 | 50.16 |
| 2024-09-05 | 50.53 |
| 2024-09-04 | 50.53 |
| 2024-09-03 | 50.53 |
| 2024-09-02 | 51.27 |
| 2024-08-30 | 48.68 |
| 2024-08-29 | 48.68 |
| 2024-08-28 | 48.68 |
| 2024-08-27 | 48.68 |
| 2024-08-26 | 48.68 |
| 2024-08-23 | 47.60 |
| 2024-08-22 | 49.40 |
| 2024-08-21 | 46.52 |
| 2024-08-20 | 47.60 |
| 2024-08-19 | 48.32 |
| 2024-08-16 | 47.96 |
| 2024-08-15 | 47.96 |
| 2024-08-14 | 46.88 |
| 2024-08-13 | 47.24 |
| 2024-08-12 | 45.80 |
| 2024-08-09 | 53.00 |
| 2024-08-08 | 50.48 |
| 2024-08-07 | 49.76 |
| 2024-08-06 | 49.40 |
| 2024-08-05 | 51.20 |
| 2024-08-02 | 51.56 |
| 2024-08-01 | 56.60 |
| 2024-07-31 | 59.84 |
| 2024-07-30 | 59.84 |
| 2024-07-29 | 65.60 |
| 2024-07-26 | 65.60 |
| 2024-07-25 | 66.32 |
| 2024-07-24 | 66.32 |
| 2024-07-23 | 66.32 |
| 2024-07-22 | 66.32 |
| 2024-07-19 | 64.88 |
| 2024-07-18 | 64.88 |
| 2024-07-17 | 64.52 |
| 2024-07-16 | 65.60 |
| 2024-07-15 | 63.80 |
| 2024-07-12 | 67.04 |
| 2024-07-11 | 66.68 |
| 2024-07-10 | 67.40 |
| 2024-07-09 | 67.40 |
| 2024-07-08 | 67.40 |
| 2024-07-05 | 65.96 |
| 2024-07-04 | 63.80 |
| 2024-07-03 | 63.80 |
| 2024-07-02 | 65.96 |
| 2024-06-28 | 65.96 |
| 2024-06-27 | 65.60 |
| 2024-06-26 | 68.84 |
| 2024-06-25 | 68.84 |
| 2024-06-24 | 67.76 |
| 2024-06-21 | 75.32 |
| 2024-06-20 | 75.32 |
| 2024-06-19 | 75.32 |
| 2024-06-18 | 72.08 |
| 2024-06-17 | 72.08 |
| 2024-06-14 | 76.40 |
| 2024-06-13 | 76.40 |
| 2024-06-12 | 76.40 |
| 2024-06-11 | 76.40 |
| 2024-06-07 | 76.40 |
| 2024-06-06 | 76.40 |
| 2024-06-05 | 71.00 |
| 2024-06-04 | 65.60 |
| 2024-06-03 | 62.00 |
| 2024-05-31 | 62.00 |
| 2024-05-30 | 65.96 |
| 2024-05-29 | 65.96 |
| 2024-05-28 | 65.96 |
| 2024-05-27 | 67.40 |
| 2024-05-24 | 70.28 |
| 2024-05-23 | 70.28 |
| 2024-05-22 | 71.67 |
| 2024-05-21 | 72.02 |
| 2024-05-20 | 72.02 |
| 2024-05-17 | 66.80 |
| 2024-05-16 | 64.72 |
| 2024-05-14 | 61.59 |
| 2024-05-13 | 61.59 |
| 2024-05-10 | 62.98 |
| 2024-05-09 | 61.59 |
| 2024-05-08 | 59.85 |
| 2024-05-07 | 59.51 |
| 2024-05-06 | 59.51 |
| 2024-05-03 | 63.68 |
| 2024-05-02 | 61.59 |
| 2024-04-30 | 60.90 |
| 2024-04-29 | 60.55 |
| 2024-04-26 | 58.81 |
| 2024-04-25 | 59.16 |
| 2024-04-24 | 58.12 |
| 2024-04-23 | 56.38 |
| 2024-04-22 | 56.38 |
| 2024-04-19 | 56.38 |
| 2024-04-18 | 56.38 |
| 2024-04-17 | 56.38 |
| 2024-04-16 | 56.73 |
| 2024-04-15 | 58.46 |
| 2024-04-12 | 57.07 |
| 2024-04-11 | 66.11 |
| 2024-04-10 | 66.11 |
| 2024-04-09 | 66.11 |
| 2024-04-08 | 66.11 |
| 2024-04-05 | 66.11 |
| 2024-04-03 | 66.11 |
| 2024-04-02 | 66.46 |
| 2024-03-28 | 67.50 |
| 2024-03-27 | 66.80 |
| 2024-03-26 | 66.80 |
| 2024-03-25 | 63.33 |
| 2024-03-22 | 61.59 |
| 2024-03-21 | 59.85 |
| 2024-03-20 | 60.20 |
| 2024-03-19 | 61.59 |
| 2024-03-18 | 65.07 |
| 2024-03-15 | 65.07 |
| 2024-03-14 | 65.41 |
| 2024-03-13 | 65.41 |
| 2024-03-12 | 65.41 |
| 2024-03-11 | 68.19 |
| 2024-03-08 | 68.54 |
| 2024-03-07 | 68.54 |
| 2024-03-06 | 68.54 |
| 2024-03-05 | 69.24 |
| 2024-03-04 | 69.24 |
| 2024-03-01 | 69.24 |
| 2024-02-29 | 73.06 |
| 2024-02-28 | 73.06 |
| 2024-02-27 | 73.41 |
| 2024-02-26 | 70.63 |
| 2024-02-23 | 73.06 |
| 2024-02-22 | 75.14 |
| 2024-02-21 | 75.14 |
| 2024-02-20 | 73.75 |
| 2024-02-19 | 75.49 |
| 2024-02-16 | 75.49 |
| 2024-02-15 | 74.10 |
| 2024-02-14 | 75.84 |
| 2024-02-09 | 73.75 |
| 2024-02-08 | 76.53 |
| 2024-02-07 | 79.66 |
| 2024-02-06 | 78.27 |
| 2024-02-05 | 76.88 |
| 2024-02-02 | 76.53 |
| 2024-02-01 | 73.75 |
| 2024-01-31 | 74.80 |
| 2024-01-30 | 77.92 |
| 2024-01-29 | 78.27 |
| 2024-01-26 | 78.27 |
| 2024-01-25 | 76.88 |
| 2024-01-24 | 76.88 |
| 2024-01-23 | 75.49 |
| 2024-01-22 | 77.58 |
| 2024-01-19 | 80.36 |
| 2024-01-18 | 78.97 |
| 2024-01-17 | 78.62 |
| 2024-01-16 | 83.83 |
| 2024-01-15 | 83.83 |
| 2024-01-12 | 84.53 |
| 2024-01-11 | 84.87 |
| 2024-01-10 | 87.65 |
| 2024-01-09 | 87.65 |
| 2024-01-08 | 87.65 |
| 2024-01-05 | 87.65 |
| 2024-01-04 | 89.04 |
| 2024-01-03 | 89.39 |
| 2024-01-02 | 89.39 |
| 2023-12-29 | 87.65 |
| 2023-12-28 | 85.22 |
| 2023-12-27 | 88.35 |
| 2023-12-22 | 88.35 |
| 2023-12-21 | 87.65 |
| 2023-12-20 | 87.65 |
| 2023-12-19 | 87.65 |
| 2023-12-18 | 87.65 |
| 2023-12-15 | 87.65 |
| 2023-12-14 | 87.65 |
| 2023-12-13 | 87.65 |
| 2023-12-12 | 87.65 |
| 2023-12-11 | 87.65 |
| 2023-12-08 | 87.65 |
| 2023-12-07 | 87.65 |
| 2023-12-06 | 87.65 |
| 2023-12-05 | 85.57 |
| 2023-12-04 | 85.57 |
| 2023-12-01 | 85.57 |
| 2023-11-30 | 83.14 |
| 2023-11-29 | 87.31 |
| 2023-11-28 | 83.48 |
| 2023-11-27 | 83.48 |
| 2023-11-24 | 86.96 |
| 2023-11-23 | 86.96 |
| 2023-11-22 | 86.96 |
| 2023-11-21 | 88.35 |
| 2023-11-20 | 88.35 |
| 2023-11-17 | 88.35 |
| 2023-11-16 | 88.35 |
| 2023-11-15 | 89.74 |
| 2023-11-14 | 89.39 |
| 2023-11-13 | 89.39 |
| 2023-11-10 | 89.74 |
| 2023-11-09 | 89.74 |
| 2023-11-08 | 89.74 |
| 2023-11-07 | 86.96 |
| 2023-11-06 | 91.48 |
| 2023-11-03 | 91.13 |
| 2023-11-02 | 85.92 |
| 2023-11-01 | 85.57 |
| 2023-10-31 | 85.57 |
| 2023-10-30 | 85.57 |
| 2023-10-27 | 91.82 |
| 2023-10-26 | 91.82 |
| 2023-10-25 | 91.48 |
| 2023-10-24 | 94.60 |
| 2023-10-20 | 94.60 |
| 2023-10-19 | 95.30 |
| 2023-10-18 | 95.30 |
| 2023-10-17 | 94.60 |
| 2023-10-16 | 94.60 |
| 2023-10-13 | 93.56 |
| 2023-10-12 | 89.39 |
| 2023-10-11 | 89.39 |
| 2023-10-10 | 86.26 |
| 2023-10-09 | 91.13 |
| 2023-10-06 | 91.13 |
| 2023-10-05 | 90.43 |
| 2023-10-04 | 89.04 |
| 2023-10-03 | 88.35 |
| 2023-09-29 | 86.96 |
| 2023-09-28 | 84.18 |
| 2023-09-27 | 84.18 |
| 2023-09-26 | 84.18 |
| 2023-09-25 | 91.13 |
| 2023-09-22 | 91.82 |
| 2023-09-21 | 94.60 |
| 2023-09-20 | 96.69 |
| 2023-09-19 | 96.69 |
| 2023-09-18 | 96.69 |
| 2023-09-15 | 94.60 |
| 2023-09-14 | 94.60 |
| 2023-09-13 | 94.60 |
| 2023-09-12 | 94.60 |
| 2023-09-11 | 93.91 |
| 2023-09-07 | 96.34 |
| 2023-09-06 | 96.34 |
| 2023-09-05 | 92.52 |
| 2023-09-04 | 92.52 |
| 2023-08-31 | 97.38 |
| 2023-08-30 | 94.32 |
| 2023-08-29 | 93.29 |
| 2023-08-28 | 90.22 |
| 2023-08-25 | 90.91 |
| 2023-08-24 | 89.54 |
| 2023-08-23 | 89.54 |
| 2023-08-22 | 90.91 |
| 2023-08-21 | 90.91 |
| 2023-08-18 | 94.66 |
| 2023-08-17 | 97.04 |
| 2023-08-16 | 97.38 |
| 2023-08-15 | 99.09 |
| 2023-08-14 | 99.09 |
| 2023-08-11 | 103.86 |
| 2023-08-10 | 104.54 |
| 2023-08-09 | 104.54 |
| 2023-08-08 | 99.43 |
| 2023-08-07 | 99.43 |
| 2023-08-04 | 100.45 |
| 2023-08-03 | 101.13 |
| 2023-08-02 | 104.54 |
| 2023-08-01 | 110.34 |
| 2023-07-31 | 110.34 |
| 2023-07-28 | 110.34 |
| 2023-07-27 | 104.54 |
| 2023-07-26 | 102.84 |
| 2023-07-25 | 104.54 |
| 2023-07-24 | 104.54 |
| 2023-07-21 | 104.54 |
| 2023-07-20 | 104.54 |
| 2023-07-19 | 104.54 |
| 2023-07-18 | 106.25 |
| 2023-07-14 | 106.25 |
| 2023-07-13 | 111.36 |
| 2023-07-12 | 108.63 |
| 2023-07-11 | 105.57 |
| 2023-07-10 | 106.25 |
| 2023-07-07 | 100.45 |
| 2023-07-06 | 111.36 |
| 2023-07-05 | 104.54 |
| 2023-07-04 | 104.54 |
| 2023-07-03 | 104.54 |
| 2023-06-30 | 104.54 |
| 2023-06-29 | 104.54 |
| 2023-06-28 | 104.54 |
| 2023-06-27 | 102.84 |
| 2023-06-26 | 100.79 |
| 2023-06-23 | 100.79 |
| 2023-06-21 | 100.79 |
| 2023-06-20 | 99.09 |
| 2023-06-19 | 100.45 |
| 2023-06-16 | 100.45 |
| 2023-06-15 | 100.45 |
| 2023-06-14 | 100.45 |
| 2023-06-13 | 100.45 |
| 2023-06-12 | 100.11 |
| 2023-06-09 | 103.18 |
| 2023-06-08 | 103.52 |
| 2023-06-07 | 102.50 |
| 2023-06-06 | 101.47 |
| 2023-06-05 | 102.50 |
| 2023-06-02 | 101.13 |
| 2023-06-01 | 98.41 |
| 2023-05-31 | 98.75 |
| 2023-05-30 | 100.11 |
| 2023-05-29 | 100.45 |
| 2023-05-25 | 101.11 |
| 2023-05-24 | 102.10 |
| 2023-05-23 | 103.09 |
| 2023-05-22 | 101.44 |
| 2023-05-19 | 105.40 |
| 2023-05-18 | 107.05 |
| 2023-05-17 | 107.05 |
| 2023-05-16 | 107.70 |
| 2023-05-15 | 108.03 |
| 2023-05-12 | 108.03 |
| 2023-05-11 | 108.03 |
| 2023-05-10 | 108.03 |
| 2023-05-09 | 108.03 |
| 2023-05-08 | 110.67 |
| 2023-05-05 | 111.33 |
| 2023-05-04 | 110.34 |
| 2023-05-03 | 113.97 |
| 2023-05-02 | 112.65 |
| 2023-04-28 | 110.34 |
| 2023-04-27 | 108.03 |
| 2023-04-26 | 108.03 |
| 2023-04-25 | 108.69 |
| 2023-04-24 | 111.00 |
| 2023-04-21 | 108.36 |
| 2023-04-20 | 111.00 |
| 2023-04-19 | 111.99 |
| 2023-04-18 | 114.96 |
| 2023-04-17 | 114.96 |
| 2023-04-14 | 117.60 |
| 2023-04-13 | 114.63 |
| 2023-04-12 | 114.63 |
| 2023-04-11 | 114.63 |
| 2023-04-06 | 113.31 |
| 2023-04-04 | 114.30 |
| 2023-04-03 | 114.96 |
| 2023-03-31 | 114.96 |
| 2023-03-30 | 114.63 |
| 2023-03-29 | 114.30 |
| 2023-03-28 | 114.30 |
| 2023-03-27 | 113.97 |
| 2023-03-24 | 114.30 |
| 2023-03-23 | 115.95 |
| 2023-03-22 | 114.96 |
| 2023-03-21 | 114.30 |
| 2023-03-20 | 117.60 |
| 2023-03-17 | 127.49 |
| 2023-03-16 | 128.15 |
| 2023-03-15 | 128.15 |
| 2023-03-14 | 128.15 |
| 2023-03-13 | 128.15 |
| 2023-03-10 | 127.82 |
| 2023-03-09 | 130.78 |
| 2023-03-08 | 135.40 |
| 2023-03-07 | 137.05 |
| 2023-03-06 | 137.05 |
| 2023-03-03 | 137.05 |
| 2023-03-02 | 134.74 |
| 2023-03-01 | 137.38 |
| 2023-02-28 | 136.39 |
| 2023-02-27 | 136.39 |
| 2023-02-24 | 137.71 |
| 2023-02-23 | 137.71 |
| 2023-02-22 | 138.04 |
| 2023-02-21 | 138.04 |
| 2023-02-20 | 138.04 |
| 2023-02-17 | 139.36 |
| 2023-02-16 | 139.36 |
| 2023-02-15 | 140.01 |
| 2023-02-14 | 140.34 |
| 2023-02-13 | 140.34 |
| 2023-02-10 | 140.34 |
| 2023-02-09 | 143.97 |
| 2023-02-08 | 143.31 |
| 2023-02-07 | 140.01 |
| 2023-02-06 | 141.33 |
| 2023-02-03 | 143.64 |
| 2023-02-02 | 143.97 |
| 2023-02-01 | 143.97 |
| 2023-01-31 | 141.66 |
| 2023-01-30 | 141.66 |
| 2023-01-27 | 143.97 |
| 2023-01-26 | 143.31 |
| 2023-01-20 | 139.36 |
| 2023-01-19 | 139.03 |
| 2023-01-18 | 139.36 |
| 2023-01-17 | 141.99 |
| 2023-01-16 | 141.99 |
| 2023-01-13 | 141.99 |
| 2023-01-12 | 138.37 |
| 2023-01-11 | 138.37 |
| 2023-01-10 | 139.03 |
| 2023-01-09 | 138.37 |
| 2023-01-06 | 142.32 |
| 2023-01-05 | 141.99 |
| 2023-01-04 | 139.03 |
| 2023-01-03 | 139.03 |
| 2022-12-30 | 139.03 |
| 2022-12-29 | 139.03 |
| 2022-12-28 | 139.03 |
| 2022-12-23 | 132.76 |
| 2022-12-22 | 132.76 |
| 2022-12-21 | 139.68 |
| 2022-12-20 | 139.68 |
| 2022-12-19 | 139.68 |
| 2022-12-16 | 132.76 |
| 2022-12-15 | 137.38 |
| 2022-12-14 | 137.38 |
| 2022-12-13 | 132.76 |
| 2022-12-12 | 133.42 |
| 2022-12-09 | 133.42 |
| 2022-12-08 | 129.46 |
| 2022-12-07 | 128.81 |
| 2022-12-06 | 127.49 |
| 2022-12-05 | 127.49 |
| 2022-12-02 | 120.89 |
| 2022-12-01 | 127.49 |
| 2022-11-30 | 127.49 |
| 2022-11-29 | 125.18 |
| 2022-11-28 | 121.22 |
| 2022-11-25 | 121.22 |
| 2022-11-24 | 121.22 |
| 2022-11-23 | 121.22 |
| 2022-11-22 | 121.22 |
| 2022-11-21 | 119.24 |
| 2022-11-18 | 121.88 |
| 2022-11-17 | 124.52 |
| 2022-11-16 | 125.18 |
| 2022-11-15 | 125.18 |
| 2022-11-14 | 127.49 |
| 2022-11-11 | 127.49 |
| 2022-11-10 | 127.16 |
| 2022-11-09 | 127.16 |
| 2022-11-08 | 119.57 |
| 2022-11-07 | 124.19 |
| 2022-11-04 | 124.19 |
| 2022-11-03 | 120.89 |
| 2022-11-02 | 124.19 |
| 2022-11-01 | 124.19 |
| 2022-10-31 | 119.24 |
| 2022-10-28 | 119.24 |
| 2022-10-27 | 128.15 |
| 2022-10-26 | 122.54 |
| 2022-10-25 | 121.22 |
| 2022-10-24 | 124.19 |
| 2022-10-21 | 124.19 |
| 2022-10-20 | 124.19 |
| 2022-10-19 | 124.19 |
| 2022-10-18 | 122.54 |
| 2022-10-17 | 122.54 |
| 2022-10-14 | 122.54 |
| 2022-10-13 | 122.54 |
| 2022-10-12 | 122.54 |
| 2022-10-11 | 117.60 |
| 2022-10-10 | 126.83 |
| 2022-10-07 | 123.20 |
| 2022-10-06 | 123.20 |
| 2022-10-05 | 123.20 |
| 2022-10-03 | 111.33 |
| 2022-09-30 | 120.89 |
| 2022-09-29 | 125.51 |
| 2022-09-28 | 114.30 |
| 2022-09-27 | 121.88 |
| 2022-09-26 | 127.49 |
| 2022-09-23 | 128.15 |
| 2022-09-22 | 130.78 |
| 2022-09-21 | 129.46 |
| 2022-09-20 | 129.13 |
| 2022-09-19 | 129.79 |
| 2022-09-16 | 129.13 |
| 2022-09-15 | 129.13 |
| 2022-09-14 | 130.12 |
| 2022-09-13 | 130.12 |
| 2022-09-09 | 130.78 |
| 2022-09-08 | 129.46 |
| 2022-09-07 | 129.46 |
| 2022-09-06 | 129.46 |
| 2022-09-05 | 130.78 |
| 2022-09-02 | 128.15 |
| 2022-09-01 | 128.15 |
| 2022-08-31 | 128.15 |
| 2022-08-30 | 126.22 |
| 2022-08-29 | 125.90 |
| 2022-08-26 | 128.15 |
| 2022-08-25 | 127.18 |
| 2022-08-24 | 128.15 |
| 2022-08-23 | 128.15 |
| 2022-08-22 | 128.15 |
| 2022-08-19 | 129.75 |
| 2022-08-18 | 131.36 |
| 2022-08-17 | 133.61 |
| 2022-08-16 | 128.47 |
| 2022-08-15 | 128.47 |
| 2022-08-12 | 126.54 |
| 2022-08-11 | 129.43 |
| 2022-08-10 | 126.22 |
| 2022-08-09 | 125.90 |
| 2022-08-08 | 124.93 |
| 2022-08-05 | 128.47 |
| 2022-08-04 | 125.90 |
| 2022-08-03 | 123.33 |
| 2022-08-02 | 125.25 |
| 2022-08-01 | 126.22 |
| 2022-07-29 | 127.82 |
| 2022-07-28 | 129.43 |
| 2022-07-27 | 132.97 |
| 2022-07-26 | 132.97 |
| 2022-07-25 | 130.72 |
| 2022-07-22 | 132.00 |
| 2022-07-21 | 134.57 |
| 2022-07-20 | 135.22 |
| 2022-07-19 | 135.22 |
| 2022-07-18 | 135.22 |
| 2022-07-15 | 134.25 |
| 2022-07-14 | 134.25 |
| 2022-07-13 | 135.22 |
| 2022-07-12 | 135.22 |
| 2022-07-11 | 135.22 |
| 2022-07-08 | 136.50 |
| 2022-07-07 | 137.46 |
| 2022-07-06 | 137.46 |
| 2022-07-05 | 135.86 |
| 2022-07-04 | 135.22 |
| 2022-06-30 | 137.14 |
| 2022-06-29 | 138.43 |
| 2022-06-28 | 138.43 |
| 2022-06-27 | 138.43 |
| 2022-06-24 | 137.14 |
| 2022-06-23 | 137.14 |
| 2022-06-22 | 134.57 |
| 2022-06-21 | 136.18 |
| 2022-06-20 | 136.18 |
| 2022-06-17 | 136.18 |
| 2022-06-16 | 136.82 |
| 2022-06-15 | 136.50 |
| 2022-06-14 | 137.14 |
| 2022-06-13 | 137.79 |
| 2022-06-10 | 137.79 |
| 2022-06-09 | 135.86 |
| 2022-06-08 | 135.86 |
| 2022-06-07 | 133.61 |
| 2022-06-06 | 134.57 |
| 2022-06-02 | 134.57 |
| 2022-06-01 | 134.57 |
| 2022-05-31 | 134.57 |
| 2022-05-30 | 134.57 |
| 2022-05-27 | 136.82 |
| 2022-05-26 | 128.79 |
| 2022-05-25 | 128.79 |
| 2022-05-24 | 128.79 |
| 2022-05-23 | 128.15 |
| 2022-05-20 | 130.40 |
| 2022-05-19 | 128.85 |
| 2022-05-18 | 126.68 |
| 2022-05-17 | 129.16 |
| 2022-05-16 | 127.30 |
| 2022-05-13 | 130.40 |
| 2022-05-12 | 126.07 |
| 2022-05-11 | 127.30 |
| 2022-05-10 | 125.14 |
| 2022-05-06 | 127.61 |
| 2022-05-05 | 128.85 |
| 2022-05-04 | 128.85 |
| 2022-05-03 | 130.09 |
| 2022-04-29 | 130.70 |
| 2022-04-28 | 128.85 |
| 2022-04-27 | 126.99 |
| 2022-04-26 | 126.68 |
| 2022-04-25 | 130.40 |
| 2022-04-22 | 130.40 |
| 2022-04-21 | 127.92 |
| 2022-04-20 | 128.85 |
| 2022-04-19 | 132.56 |
| 2022-04-14 | 131.32 |
| 2022-04-13 | 128.23 |
| 2022-04-12 | 128.23 |
| 2022-04-11 | 127.30 |
| 2022-04-08 | 131.32 |
| 2022-04-07 | 128.85 |
| 2022-04-06 | 128.85 |
| 2022-04-04 | 130.40 |
| 2022-04-01 | 128.85 |
| 2022-03-31 | 128.23 |
| 2022-03-30 | 126.37 |
| 2022-03-29 | 126.37 |
| 2022-03-28 | 126.37 |
| 2022-03-25 | 126.37 |
| 2022-03-24 | 125.76 |
| 2022-03-23 | 128.85 |
| 2022-03-22 | 128.85 |
| 2022-03-21 | 125.14 |
| 2022-03-18 | 125.14 |
| 2022-03-17 | 123.90 |
| 2022-03-16 | 121.12 |
| 2022-03-15 | 117.10 |
| 2022-03-14 | 127.61 |
| 2022-03-11 | 128.85 |
| 2022-03-10 | 132.56 |
| 2022-03-09 | 135.96 |
| 2022-03-08 | 137.20 |
| 2022-03-07 | 129.16 |
| 2022-03-04 | 131.94 |
| 2022-03-03 | 134.11 |
| 2022-03-02 | 133.49 |
| 2022-03-01 | 135.96 |
| 2022-02-28 | 137.82 |
| 2022-02-25 | 137.82 |
| 2022-02-24 | 138.44 |
| 2022-02-23 | 141.22 |
| 2022-02-22 | 141.22 |
| 2022-02-21 | 140.60 |
| 2022-02-18 | 140.29 |
| 2022-02-17 | 140.60 |
| 2022-02-16 | 141.22 |
| 2022-02-15 | 141.53 |
| 2022-02-14 | 143.07 |
| 2022-02-11 | 143.07 |
| 2022-02-10 | 143.69 |
| 2022-02-09 | 144.00 |
| 2022-02-08 | 144.31 |
| 2022-02-07 | 142.77 |
| 2022-02-04 | 142.77 |
| 2022-01-31 | 142.77 |
| 2022-01-28 | 141.22 |
| 2022-01-27 | 141.22 |
| 2022-01-26 | 143.69 |
| 2022-01-25 | 142.77 |
| 2022-01-24 | 141.22 |
| 2022-01-21 | 139.67 |
| 2022-01-20 | 139.36 |
| 2022-01-19 | 139.98 |
| 2022-01-18 | 142.77 |
| 2022-01-17 | 143.07 |
| 2022-01-14 | 143.07 |
| 2022-01-13 | 143.07 |
| 2022-01-12 | 143.07 |
| 2022-01-11 | 139.98 |
| 2022-01-10 | 140.60 |
| 2022-01-07 | 140.60 |
| 2022-01-06 | 138.74 |
| 2022-01-05 | 144.00 |
| 2022-01-04 | 144.00 |
| 2022-01-03 | 144.31 |
| 2021-12-31 | 139.67 |
| 2021-12-30 | 139.67 |
| 2021-12-29 | 139.36 |
| 2021-12-28 | 139.98 |
| 2021-12-24 | 139.98 |
| 2021-12-23 | 139.36 |
| 2021-12-22 | 140.60 |
| 2021-12-21 | 138.13 |
| 2021-12-20 | 138.44 |
| 2021-12-17 | 138.44 |
| 2021-12-16 | 140.29 |
| 2021-12-15 | 138.44 |
| 2021-12-14 | 140.91 |
| 2021-12-13 | 144.00 |
| 2021-12-10 | 142.15 |
| 2021-12-09 | 142.15 |
| 2021-12-08 | 139.67 |
| 2021-12-07 | 140.60 |
| 2021-12-06 | 138.13 |
| 2021-12-03 | 139.67 |
| 2021-12-02 | 139.67 |
| 2021-12-01 | 138.74 |
| 2021-11-30 | 138.44 |
| 2021-11-29 | 141.22 |
| 2021-11-26 | 141.22 |
| 2021-11-25 | 141.53 |
| 2021-11-24 | 141.84 |
| 2021-11-23 | 142.77 |
| 2021-11-22 | 142.77 |
| 2021-11-19 | 141.53 |
| 2021-11-18 | 139.98 |
| 2021-11-17 | 141.22 |
| 2021-11-16 | 139.98 |
| 2021-11-15 | 141.53 |
| 2021-11-12 | 141.53 |
| 2021-11-11 | 141.22 |
| 2021-11-10 | 143.69 |
| 2021-11-09 | 144.31 |
| 2021-11-08 | 145.24 |
| 2021-11-05 | 145.86 |
| 2021-11-04 | 148.02 |
| 2021-11-03 | 148.64 |
| 2021-11-02 | 148.64 |
| 2021-11-01 | 150.50 |
| 2021-10-29 | 150.50 |
| 2021-10-28 | 150.50 |
| 2021-10-27 | 150.50 |
| 2021-10-26 | 150.50 |
| 2021-10-25 | 150.50 |
| 2021-10-22 | 149.88 |
| 2021-10-21 | 147.40 |
| 2021-10-20 | 147.40 |
| 2021-10-19 | 144.31 |
| 2021-10-18 | 144.31 |
| 2021-10-15 | 144.31 |
| 2021-10-12 | 144.31 |
| 2021-10-11 | 144.31 |
| 2021-10-08 | 144.93 |
| 2021-10-07 | 144.31 |
| 2021-10-06 | 142.77 |
| 2021-10-05 | 140.60 |
| 2021-10-04 | 139.05 |
| 2021-09-30 | 137.51 |
| 2021-09-29 | 137.51 |
| 2021-09-28 | 138.44 |
| 2021-09-27 | 138.74 |
| 2021-09-24 | 138.13 |
| 2021-09-23 | 140.60 |
| 2021-09-21 | 142.77 |
| 2021-09-20 | 135.65 |
| 2021-09-17 | 141.22 |
| 2021-09-16 | 141.22 |
| 2021-09-15 | 145.55 |
| 2021-09-14 | 145.55 |
| 2021-09-13 | 147.40 |
| 2021-09-10 | 148.95 |
| 2021-09-09 | 147.40 |
| 2021-09-08 | 150.50 |
| 2021-09-07 | 150.50 |
| 2021-09-06 | 150.50 |
| 2021-09-03 | 150.50 |
| 2021-09-02 | 152.66 |
| 2021-09-01 | 149.57 |
| 2021-08-31 | 148.33 |
| 2021-08-30 | 150.50 |
| 2021-08-27 | 150.81 |
| 2021-08-26 | 148.02 |
| 2021-08-25 | 152.86 |
| 2021-08-24 | 151.65 |
| 2021-08-23 | 148.02 |
| 2021-08-20 | 146.51 |
| 2021-08-19 | 146.21 |
| 2021-08-18 | 149.53 |
| 2021-08-17 | 146.51 |
| 2021-08-16 | 146.21 |
| 2021-08-13 | 148.02 |
| 2021-08-12 | 146.51 |
| 2021-08-11 | 147.42 |
| 2021-08-10 | 147.42 |
| 2021-08-09 | 146.51 |
| 2021-08-06 | 146.51 |
| 2021-08-05 | 144.70 |
| 2021-08-04 | 144.09 |
| 2021-08-03 | 141.97 |
| 2021-08-02 | 141.97 |
| 2021-07-30 | 140.76 |
| 2021-07-29 | 145.00 |
| 2021-07-28 | 144.70 |
| 2021-07-27 | 145.00 |
| 2021-07-26 | 145.00 |
| 2021-07-23 | 149.84 |
| 2021-07-22 | 150.44 |
| 2021-07-21 | 147.42 |
| 2021-07-20 | 148.02 |
| 2021-07-19 | 148.33 |
| 2021-07-16 | 150.74 |
| 2021-07-15 | 149.84 |
| 2021-07-14 | 148.02 |
| 2021-07-13 | 148.02 |
| 2021-07-12 | 148.63 |
| 2021-07-09 | 148.02 |
| 2021-07-08 | 149.23 |
| 2021-07-07 | 149.23 |
| 2021-07-06 | 148.63 |
| 2021-07-05 | 149.53 |
| 2021-07-02 | 149.84 |
| 2021-06-30 | 152.26 |
| 2021-06-29 | 151.35 |
| 2021-06-28 | 150.14 |
| 2021-06-25 | 152.56 |
| 2021-06-24 | 153.77 |
| 2021-06-23 | 153.77 |
| 2021-06-22 | 153.16 |
| 2021-06-21 | 150.44 |
| 2021-06-18 | 152.56 |
| 2021-06-17 | 154.37 |
| 2021-06-16 | 153.16 |
| 2021-06-15 | 150.74 |
| 2021-06-11 | 150.44 |
| 2021-06-10 | 149.84 |
| 2021-06-09 | 148.93 |
| 2021-06-08 | 149.84 |
| 2021-06-07 | 149.53 |
| 2021-06-04 | 150.14 |
| 2021-06-03 | 150.14 |
| 2021-06-02 | 150.74 |
| 2021-06-01 | 152.56 |
| 2021-05-31 | 152.86 |
| 2021-05-28 | 153.47 |
| 2021-05-27 | 150.44 |
| 2021-05-26 | 153.47 |
| 2021-05-25 | 154.07 |
| 2021-05-24 | 154.98 |
| 2021-05-21 | 151.35 |
| 2021-05-20 | 148.12 |
| 2021-05-18 | 143.13 |
| 2021-05-17 | 141.07 |
| 2021-05-14 | 141.37 |
| 2021-05-13 | 140.78 |
| 2021-05-12 | 143.72 |
| 2021-05-11 | 145.48 |
| 2021-05-10 | 149.59 |
| 2021-05-07 | 144.30 |
| 2021-05-06 | 141.37 |
| 2021-05-05 | 137.26 |
| 2021-05-04 | 134.91 |
| 2021-05-03 | 135.49 |
| 2021-04-30 | 134.91 |
| 2021-04-29 | 135.49 |
| 2021-04-28 | 134.32 |
| 2021-04-27 | 134.32 |
| 2021-04-26 | 132.85 |
| 2021-04-23 | 131.97 |
| 2021-04-22 | 130.80 |
| 2021-04-21 | 129.33 |
| 2021-04-20 | 132.26 |
| 2021-04-19 | 127.86 |
| 2021-04-16 | 127.27 |
| 2021-04-15 | 123.45 |
| 2021-04-14 | 123.16 |
| 2021-04-13 | 120.22 |
| 2021-04-12 | 118.46 |
| 2021-04-09 | 117.29 |
| 2021-04-08 | 118.17 |
| 2021-04-07 | 117.29 |
| 2021-04-01 | 116.70 |
| 2021-03-31 | 116.41 |
| 2021-03-30 | 115.53 |
| 2021-03-29 | 111.71 |
| 2021-03-26 | 112.88 |
| 2021-03-25 | 113.76 |
| 2021-03-24 | 114.06 |
| 2021-03-23 | 116.70 |
| 2021-03-22 | 119.64 |
| 2021-03-19 | 119.34 |
| 2021-03-18 | 118.46 |
| 2021-03-17 | 118.17 |
| 2021-03-16 | 117.58 |
| 2021-03-15 | 118.76 |
| 2021-03-12 | 117.58 |
| 2021-03-11 | 123.16 |
| 2021-03-10 | 118.17 |
| 2021-03-09 | 117.88 |
| 2021-03-08 | 116.11 |
| 2021-03-05 | 116.99 |
| 2021-03-04 | 114.94 |
| 2021-03-03 | 116.99 |
| 2021-03-02 | 119.64 |
| 2021-03-01 | 118.76 |
| 2021-02-26 | 122.87 |
| 2021-02-25 | 128.45 |
| 2021-02-24 | 121.11 |
| 2021-02-23 | 121.40 |
| 2021-02-22 | 119.34 |
| 2021-02-19 | 114.94 |
| 2021-02-18 | 114.35 |
| 2021-02-17 | 113.76 |
| 2021-02-16 | 114.06 |
| 2021-02-11 | 111.12 |
| 2021-02-10 | 112.59 |
| 2021-02-09 | 111.42 |
| 2021-02-08 | 111.71 |
| 2021-02-05 | 109.95 |
| 2021-02-04 | 109.95 |
| 2021-02-03 | 112.88 |
| 2021-02-02 | 109.95 |
| 2021-02-01 | 108.19 |
| 2021-01-29 | 108.19 |
| 2021-01-28 | 108.77 |
| 2021-01-27 | 108.19 |
| 2021-01-26 | 110.83 |
| 2021-01-25 | 109.95 |
| 2021-01-22 | 109.07 |
| 2021-01-21 | 112.59 |
| 2021-01-20 | 111.12 |
| 2021-01-19 | 114.35 |
| 2021-01-18 | 109.36 |
| 2021-01-15 | 108.77 |
| 2021-01-14 | 110.83 |
| 2021-01-13 | 112.59 |
| 2021-01-12 | 109.07 |
| 2021-01-11 | 107.89 |
| 2021-01-08 | 109.95 |
| 2021-01-07 | 107.30 |
| 2021-01-06 | 108.48 |
| 2021-01-05 | 107.60 |
| 2021-01-04 | 107.89 |
| 2020-12-31 | 106.72 |
| 2020-12-30 | 106.72 |
| 2020-12-29 | 107.89 |
| 2020-12-28 | 108.19 |
| 2020-12-24 | 108.48 |
| 2020-12-23 | 107.01 |
| 2020-12-22 | 108.19 |
| 2020-12-21 | 110.53 |
| 2020-12-18 | 111.42 |
| 2020-12-17 | 111.42 |
| 2020-12-16 | 111.42 |
| 2020-12-15 | 109.95 |
| 2020-12-14 | 113.76 |
| 2020-12-11 | 119.05 |
| 2020-12-10 | 116.70 |
| 2020-12-09 | 114.35 |
| 2020-12-08 | 106.72 |
| 2020-12-07 | 101.14 |
| 2020-12-04 | 101.14 |
| 2020-12-03 | 101.14 |
| 2020-12-02 | 101.14 |
| 2020-12-01 | 99.38 |
| 2020-11-30 | 99.38 |
| 2020-11-27 | 103.49 |
| 2020-11-26 | 101.14 |
| 2020-11-25 | 99.67 |
| 2020-11-24 | 97.61 |
| 2020-11-23 | 97.03 |
| 2020-11-20 | 99.67 |
| 2020-11-19 | 99.67 |
| 2020-11-18 | 99.67 |
| 2020-11-17 | 97.32 |
| 2020-11-16 | 93.80 |
| 2020-11-13 | 90.86 |
| 2020-11-12 | 91.74 |
| 2020-11-11 | 93.21 |
| 2020-11-10 | 88.51 |
| 2020-11-09 | 87.34 |
| 2020-11-06 | 86.46 |
| 2020-11-05 | 86.46 |
| 2020-11-04 | 85.28 |
| 2020-11-03 | 83.52 |
| 2020-11-02 | 83.52 |
| 2020-10-30 | 82.64 |
| 2020-10-29 | 83.23 |
| 2020-10-28 | 84.99 |
| 2020-10-27 | 83.52 |
| 2020-10-23 | 84.40 |
| 2020-10-22 | 84.99 |
| 2020-10-21 | 84.70 |
| 2020-10-20 | 85.28 |
| 2020-10-19 | 86.75 |
| 2020-10-16 | 84.99 |
| 2020-10-15 | 83.52 |
| 2020-10-14 | 84.99 |
| 2020-10-12 | 84.99 |
| 2020-10-09 | 84.70 |
| 2020-10-08 | 87.93 |
| 2020-10-07 | 89.39 |
| 2020-10-06 | 87.34 |
| 2020-10-05 | 84.70 |
| 2020-09-30 | 84.70 |
| 2020-09-29 | 84.40 |
| 2020-09-28 | 84.11 |
| 2020-09-25 | 84.11 |
| 2020-09-24 | 84.99 |
| 2020-09-23 | 87.63 |
| 2020-09-22 | 88.51 |
| 2020-09-21 | 89.69 |
| 2020-09-18 | 90.86 |
| 2020-09-17 | 89.39 |
| 2020-09-16 | 90.86 |
| 2020-09-15 | 91.74 |
| 2020-09-14 | 91.15 |
| 2020-09-11 | 91.45 |
| 2020-09-10 | 92.04 |
| 2020-09-09 | 90.86 |
| 2020-09-08 | 90.86 |
| 2020-09-07 | 90.86 |
| 2020-09-04 | 90.27 |
| 2020-09-03 | 92.33 |
| 2020-09-02 | 92.62 |
| 2020-09-01 | 94.97 |
| 2020-08-31 | 94.09 |
| 2020-08-28 | 97.03 |
| 2020-08-27 | 99.08 |
| 2020-08-26 | 100.81 |
| 2020-08-25 | 101.09 |
| 2020-08-24 | 100.81 |
| 2020-08-21 | 99.37 |
| 2020-08-20 | 95.64 |
| 2020-08-19 | 98.22 |
| 2020-08-18 | 98.80 |
| 2020-08-17 | 97.65 |
| 2020-08-14 | 96.78 |
| 2020-08-13 | 98.22 |
| 2020-08-12 | 94.77 |
| 2020-08-11 | 95.35 |
| 2020-08-10 | 89.89 |
| 2020-08-07 | 91.04 |
| 2020-08-06 | 88.45 |
| 2020-08-05 | 89.60 |
| 2020-08-04 | 88.45 |
| 2020-08-03 | 87.30 |
| 2020-07-31 | 88.74 |
| 2020-07-30 | 89.89 |
| 2020-07-29 | 87.88 |
| 2020-07-28 | 89.60 |
| 2020-07-27 | 89.60 |
| 2020-07-24 | 93.05 |
| 2020-07-23 | 97.07 |
| 2020-07-22 | 98.22 |
| 2020-07-21 | 99.66 |
| 2020-07-20 | 100.81 |
| 2020-07-17 | 101.96 |
| 2020-07-16 | 103.10 |
| 2020-07-15 | 102.82 |
| 2020-07-14 | 103.97 |
| 2020-07-13 | 104.25 |
| 2020-07-10 | 106.84 |
| 2020-07-09 | 107.70 |
| 2020-07-08 | 105.40 |
| 2020-07-07 | 103.97 |
| 2020-07-06 | 107.41 |
| 2020-07-03 | 105.12 |
| 2020-07-02 | 105.40 |
| 2020-06-30 | 102.82 |
| 2020-06-29 | 102.24 |
| 2020-06-26 | 102.53 |
| 2020-06-24 | 103.39 |
| 2020-06-23 | 103.39 |
| 2020-06-22 | 103.10 |
| 2020-06-19 | 105.12 |
| 2020-06-18 | 103.97 |
| 2020-06-17 | 107.41 |
| 2020-06-16 | 104.54 |
| 2020-06-15 | 103.68 |
| 2020-06-12 | 104.83 |
| 2020-06-11 | 107.70 |
| 2020-06-10 | 112.59 |
| 2020-06-09 | 106.84 |
| 2020-06-08 | 105.12 |
| 2020-06-05 | 105.12 |
| 2020-06-04 | 99.94 |
| 2020-06-03 | 98.22 |
| 2020-06-02 | 94.49 |
| 2020-06-01 | 94.20 |
| 2020-05-29 | 93.05 |
| 2020-05-28 | 99.66 |
| 2020-05-27 | 103.39 |
| 2020-05-26 | 105.69 |
| 2020-05-25 | 103.68 |
| 2020-05-22 | 109.14 |
| 2020-05-21 | 117.87 |
| 2020-05-20 | 114.05 |
| 2020-05-19 | 116.51 |
| 2020-05-18 | 116.24 |
| 2020-05-15 | 114.05 |
| 2020-05-14 | 115.69 |
| 2020-05-13 | 116.24 |
| 2020-05-12 | 118.69 |
| 2020-05-11 | 116.24 |
| 2020-05-08 | 112.96 |
| 2020-05-07 | 110.50 |
| 2020-05-06 | 110.50 |
| 2020-05-05 | 108.59 |
| 2020-05-04 | 107.23 |
| 2020-04-29 | 113.78 |
| 2020-04-28 | 110.78 |
| 2020-04-27 | 112.96 |
| 2020-04-24 | 109.14 |
| 2020-04-23 | 109.14 |
| 2020-04-22 | 109.68 |
| 2020-04-21 | 110.50 |
| 2020-04-20 | 113.78 |
| 2020-04-17 | 115.14 |
| 2020-04-16 | 116.78 |
| 2020-04-15 | 113.78 |
| 2020-04-14 | 113.78 |
| 2020-04-09 | 113.51 |
| 2020-04-08 | 111.60 |
| 2020-04-07 | 112.96 |
| 2020-04-06 | 108.86 |
| 2020-04-03 | 107.50 |
| 2020-04-02 | 110.23 |
| 2020-04-01 | 110.23 |
| 2020-03-31 | 112.69 |
| 2020-03-30 | 112.69 |
| 2020-03-27 | 117.06 |
| 2020-03-26 | 108.59 |
| 2020-03-25 | 105.86 |
| 2020-03-24 | 96.58 |
| 2020-03-23 | 92.48 |
| 2020-03-20 | 97.67 |
| 2020-03-19 | 96.31 |
| 2020-03-18 | 108.59 |
| 2020-03-17 | 114.33 |
| 2020-03-16 | 120.06 |
| 2020-03-13 | 128.80 |
| 2020-03-12 | 136.44 |
| 2020-03-11 | 142.45 |
| 2020-03-10 | 143.27 |
| 2020-03-09 | 142.72 |
| 2020-03-06 | 148.18 |
| 2020-03-05 | 151.18 |
| 2020-03-04 | 151.73 |
| 2020-03-03 | 150.64 |
| 2020-03-02 | 153.64 |
| 2020-02-28 | 152.82 |
| 2020-02-27 | 161.56 |
| 2020-02-26 | 165.93 |
| 2020-02-25 | 168.66 |
| 2020-02-24 | 168.66 |
| 2020-02-21 | 170.30 |
| 2020-02-20 | 171.39 |
| 2020-02-19 | 172.75 |
| 2020-02-18 | 172.48 |
| 2020-02-17 | 172.48 |
| 2020-02-14 | 173.03 |
| 2020-02-13 | 171.93 |
| 2020-02-12 | 171.39 |
| 2020-02-11 | 170.84 |
| 2020-02-10 | 168.93 |
| 2020-02-07 | 170.30 |
| 2020-02-06 | 170.84 |
| 2020-02-05 | 170.30 |
| 2020-02-04 | 174.12 |
| 2020-02-03 | 172.75 |
| 2020-01-31 | 173.57 |
| 2020-01-30 | 175.76 |
| 2020-01-29 | 179.58 |
| 2020-01-24 | 187.22 |
| 2020-01-23 | 186.68 |
| 2020-01-22 | 190.50 |
| 2020-01-21 | 191.05 |
| 2020-01-20 | 193.78 |
| 2020-01-17 | 195.41 |
| 2020-01-16 | 194.87 |
| 2020-01-15 | 195.96 |
| 2020-01-14 | 194.32 |
| 2020-01-13 | 197.05 |
| 2020-01-10 | 194.87 |
| 2020-01-09 | 189.41 |
| 2020-01-08 | 192.68 |
| 2020-01-07 | 191.05 |
| 2020-01-06 | 188.32 |
| 2020-01-03 | 191.59 |
| 2020-01-02 | 192.14 |
| 2019-12-31 | 190.50 |
| 2019-12-30 | 191.59 |
| 2019-12-27 | 197.60 |
| 2019-12-24 | 194.87 |
| 2019-12-23 | 194.87 |
| 2019-12-20 | 191.59 |
| 2019-12-19 | 198.14 |
| 2019-12-18 | 193.78 |
| 2019-12-17 | 192.68 |
| 2019-12-16 | 192.14 |
| 2019-12-13 | 194.32 |
| 2019-12-12 | 191.59 |
| 2019-12-11 | 188.86 |
| 2019-12-10 | 191.05 |
| 2019-12-09 | 188.32 |
| 2019-12-06 | 187.22 |
| 2019-12-05 | 187.77 |
| 2019-12-04 | 187.22 |
| 2019-12-03 | 189.41 |
| 2019-12-02 | 192.68 |
| 2019-11-29 | 192.14 |
| 2019-11-28 | 192.14 |
| 2019-11-27 | 190.50 |
| 2019-11-26 | 189.41 |
| 2019-11-25 | 188.32 |
| 2019-11-22 | 186.13 |
| 2019-11-21 | 185.04 |
| 2019-11-20 | 185.04 |
| 2019-11-19 | 189.41 |
| 2019-11-18 | 186.68 |
| 2019-11-15 | 183.95 |
| 2019-11-14 | 185.04 |
| 2019-11-13 | 186.13 |
| 2019-11-12 | 189.95 |
| 2019-11-11 | 189.41 |
| 2019-11-08 | 194.87 |
| 2019-11-07 | 193.78 |
| 2019-11-06 | 195.96 |
| 2019-11-05 | 191.05 |
| 2019-11-04 | 197.05 |
| 2019-11-01 | 195.96 |
| 2019-10-31 | 193.78 |
| 2019-10-30 | 191.05 |
| 2019-10-29 | 188.32 |
| 2019-10-28 | 186.13 |
| 2019-10-25 | 186.68 |
| 2019-10-24 | 186.68 |
| 2019-10-23 | 184.49 |
| 2019-10-22 | 186.13 |
| 2019-10-21 | 186.13 |
| 2019-10-18 | 187.22 |
| 2019-10-17 | 187.77 |
| 2019-10-16 | 183.95 |
| 2019-10-15 | 187.77 |
| 2019-10-14 | 185.58 |
| 2019-10-11 | 182.85 |
| 2019-10-10 | 181.22 |
| 2019-10-09 | 179.58 |
| 2019-10-08 | 182.31 |
| 2019-10-04 | 181.22 |
| 2019-10-03 | 185.58 |
| 2019-10-02 | 183.40 |
| 2019-09-30 | 183.40 |
| 2019-09-27 | 183.95 |
| 2019-09-26 | 183.95 |
| 2019-09-25 | 185.04 |
| 2019-09-24 | 187.22 |
| 2019-09-23 | 186.68 |
| 2019-09-20 | 185.58 |
| 2019-09-19 | 192.14 |
| 2019-09-18 | 199.24 |
| 2019-09-17 | 195.41 |
| 2019-09-16 | 200.33 |
| 2019-09-13 | 201.42 |
| 2019-09-12 | 197.60 |
| 2019-09-11 | 196.51 |
| 2019-09-10 | 193.78 |
| 2019-09-09 | 193.23 |
| 2019-09-06 | 200.87 |
| 2019-09-05 | 196.51 |
| 2019-09-04 | 191.59 |
| 2019-09-03 | 190.50 |
| 2019-09-02 | 187.22 |
| 2019-08-30 | 195.41 |
| 2019-08-29 | 193.23 |
| 2019-08-28 | 193.23 |
| 2019-08-27 | 192.69 |
| 2019-08-26 | 191.09 |
| 2019-08-23 | 201.26 |
| 2019-08-22 | 198.05 |
| 2019-08-21 | 198.58 |
| 2019-08-20 | 202.33 |
| 2019-08-19 | 200.19 |
| 2019-08-16 | 195.91 |
| 2019-08-15 | 190.55 |
| 2019-08-14 | 188.41 |
| 2019-08-13 | 188.95 |
| 2019-08-12 | 194.30 |
| 2019-08-09 | 202.33 |
| 2019-08-08 | 200.72 |
| 2019-08-07 | 199.12 |
| 2019-08-06 | 199.65 |
| 2019-08-05 | 201.79 |
| 2019-08-02 | 213.56 |
| 2019-08-01 | 217.31 |
| 2019-07-31 | 218.38 |
| 2019-07-30 | 223.73 |
| 2019-07-29 | 221.05 |
| 2019-07-26 | 229.08 |
| 2019-07-25 | 229.08 |
| 2019-07-24 | 231.22 |
| 2019-07-23 | 230.15 |
| 2019-07-22 | 230.15 |
| 2019-07-19 | 230.15 |
| 2019-07-18 | 229.08 |
| 2019-07-17 | 232.29 |
| 2019-07-16 | 232.29 |
| 2019-07-15 | 233.90 |
| 2019-07-12 | 232.83 |
| 2019-07-11 | 231.22 |
| 2019-07-10 | 235.50 |
| 2019-07-09 | 230.69 |
| 2019-07-08 | 228.01 |
| 2019-07-05 | 232.83 |
| 2019-07-04 | 232.29 |
| 2019-07-03 | 234.43 |
| 2019-07-02 | 231.76 |
| 2019-06-28 | 231.76 |
| 2019-06-27 | 231.76 |
| 2019-06-26 | 226.41 |
| 2019-06-25 | 227.48 |
| 2019-06-24 | 228.55 |
| 2019-06-21 | 228.01 |
| 2019-06-20 | 228.55 |
| 2019-06-19 | 228.01 |
| 2019-06-18 | 225.34 |
| 2019-06-17 | 223.19 |
| 2019-06-14 | 223.19 |
| 2019-06-13 | 221.59 |
| 2019-06-12 | 218.38 |
| 2019-06-11 | 224.80 |
| 2019-06-10 | 222.66 |
| 2019-06-06 | 219.45 |
| 2019-06-05 | 219.45 |
| 2019-06-04 | 217.84 |
| 2019-06-03 | 220.52 |
| 2019-05-31 | 220.52 |
| 2019-05-30 | 222.66 |
| 2019-05-29 | 224.26 |
| 2019-05-28 | 226.41 |
| 2019-05-27 | 228.55 |
| 2019-05-24 | 228.55 |
| 2019-05-23 | 223.73 |
| 2019-05-22 | 232.29 |
| 2019-05-21 | 232.83 |
| 2019-05-20 | 233.36 |
| 2019-05-17 | 237.11 |
| 2019-05-16 | 242.26 |
| 2019-05-15 | 240.20 |
| 2019-05-14 | 235.56 |
| 2019-05-10 | 237.62 |
| 2019-05-09 | 239.68 |
| 2019-05-08 | 252.57 |
| 2019-05-07 | 248.96 |
| 2019-05-06 | 248.96 |
| 2019-05-03 | 253.60 |
| 2019-05-02 | 253.60 |
| 2019-04-30 | 252.57 |
| 2019-04-29 | 248.45 |
| 2019-04-26 | 247.93 |
| 2019-04-25 | 249.48 |
| 2019-04-24 | 247.93 |
| 2019-04-23 | 248.45 |
| 2019-04-18 | 253.09 |
| 2019-04-17 | 248.96 |
| 2019-04-16 | 252.57 |
| 2019-04-15 | 248.45 |
| 2019-04-12 | 252.57 |
| 2019-04-11 | 253.09 |
| 2019-04-10 | 252.06 |
| 2019-04-09 | 253.09 |
| 2019-04-08 | 254.63 |
| 2019-04-04 | 255.15 |
| 2019-04-03 | 255.66 |
| 2019-04-02 | 257.73 |
| 2019-04-01 | 258.24 |
| 2019-03-29 | 257.73 |
| 2019-03-28 | 255.66 |
| 2019-03-27 | 255.66 |
| 2019-03-26 | 251.02 |
| 2019-03-25 | 252.57 |
| 2019-03-22 | 253.60 |
| 2019-03-21 | 250.51 |
| 2019-03-20 | 258.24 |
| 2019-03-19 | 256.69 |
| 2019-03-18 | 259.79 |
| 2019-03-15 | 243.29 |
| 2019-03-14 | 234.53 |
| 2019-03-13 | 228.86 |
| 2019-03-12 | 226.80 |
| 2019-03-11 | 225.77 |
| 2019-03-08 | 227.83 |
| 2019-03-07 | 223.71 |
| 2019-03-06 | 225.25 |
| 2019-03-05 | 224.22 |
| 2019-03-04 | 226.28 |
| 2019-03-01 | 224.74 |
| 2019-02-28 | 226.28 |
| 2019-02-27 | 224.74 |
| 2019-02-26 | 225.77 |
| 2019-02-25 | 223.71 |
| 2019-02-22 | 221.64 |
| 2019-02-21 | 221.64 |
| 2019-02-20 | 220.61 |
| 2019-02-19 | 219.07 |
| 2019-02-18 | 218.55 |
| 2019-02-15 | 215.97 |
| 2019-02-14 | 217.52 |
| 2019-02-13 | 217.00 |
| 2019-02-12 | 217.52 |
| 2019-02-11 | 215.97 |
| 2019-02-08 | 214.94 |
| 2019-02-04 | 213.40 |
| 2019-02-01 | 214.43 |
| 2019-01-31 | 211.33 |
| 2019-01-30 | 211.33 |
| 2019-01-29 | 211.85 |
| 2019-01-28 | 210.82 |
| 2019-01-25 | 210.82 |
| 2019-01-24 | 207.21 |
| 2019-01-23 | 207.21 |
| 2019-01-22 | 209.79 |
| 2019-01-21 | 210.82 |
| 2019-01-18 | 210.82 |
| 2019-01-17 | 209.27 |
| 2019-01-16 | 209.79 |
| 2019-01-15 | 209.27 |
| 2019-01-14 | 208.76 |
| 2019-01-11 | 209.27 |
| 2019-01-10 | 209.79 |
| 2019-01-09 | 208.76 |
| 2019-01-08 | 208.76 |
| 2019-01-07 | 208.24 |
| 2019-01-04 | 208.24 |
| 2019-01-03 | 206.18 |
| 2019-01-02 | 206.70 |
| 2018-12-31 | 213.40 |
| 2018-12-28 | 211.85 |
| 2018-12-27 | 214.43 |
| 2018-12-24 | 215.97 |
| 2018-12-21 | 212.88 |
| 2018-12-20 | 211.85 |
| 2018-12-19 | 213.91 |
| 2018-12-18 | 213.91 |
| 2018-12-17 | 214.43 |
| 2018-12-14 | 208.76 |
| 2018-12-13 | 213.91 |
| 2018-12-12 | 205.66 |
| 2018-12-11 | 205.15 |
| 2018-12-10 | 206.70 |
| 2018-12-07 | 199.99 |
| 2018-12-06 | 203.09 |
| 2018-12-05 | 205.15 |
| 2018-12-04 | 206.70 |
| 2018-12-03 | 208.24 |
| 2018-11-30 | 202.57 |
| 2018-11-29 | 186.08 |
| 2018-11-28 | 185.56 |
| 2018-11-27 | 188.65 |
| 2018-11-26 | 185.05 |
| 2018-11-23 | 185.05 |
| 2018-11-22 | 185.05 |
| 2018-11-21 | 185.56 |
| 2018-11-20 | 185.56 |
| 2018-11-19 | 189.17 |
| 2018-11-16 | 188.65 |
| 2018-11-15 | 188.14 |
| 2018-11-14 | 188.65 |
| 2018-11-13 | 195.87 |
| 2018-11-12 | 197.42 |
| 2018-11-09 | 198.45 |
| 2018-11-08 | 198.96 |
| 2018-11-07 | 199.48 |
| 2018-11-06 | 194.32 |
| 2018-11-05 | 193.81 |
| 2018-11-02 | 196.39 |
| 2018-11-01 | 192.26 |
| 2018-10-31 | 191.75 |
| 2018-10-30 | 191.23 |
| 2018-10-29 | 191.23 |
| 2018-10-26 | 189.69 |
| 2018-10-25 | 189.17 |
| 2018-10-24 | 195.87 |
| 2018-10-23 | 196.39 |
| 2018-10-22 | 199.48 |
| 2018-10-19 | 198.45 |
| 2018-10-18 | 200.51 |
| 2018-10-16 | 201.54 |
| 2018-10-15 | 196.90 |
| 2018-10-12 | 196.39 |
| 2018-10-11 | 196.39 |
| 2018-10-10 | 202.06 |
| 2018-10-09 | 202.06 |
| 2018-10-08 | 201.54 |
| 2018-10-05 | 207.21 |
| 2018-10-04 | 207.21 |
| 2018-10-03 | 206.18 |
| 2018-10-02 | 205.15 |
| 2018-09-28 | 206.70 |
| 2018-09-27 | 201.54 |
| 2018-09-26 | 199.99 |
| 2018-09-24 | 201.03 |
| 2018-09-21 | 203.60 |
| 2018-09-20 | 202.06 |
| 2018-09-19 | 201.54 |
| 2018-09-18 | 198.96 |
| 2018-09-17 | 200.51 |
| 2018-09-14 | 201.03 |
| 2018-09-13 | 201.03 |
| 2018-09-12 | 198.96 |
| 2018-09-11 | 198.96 |
| 2018-09-10 | 198.96 |
| 2018-09-07 | 204.12 |
| 2018-09-06 | 203.09 |
| 2018-09-05 | 202.57 |
| 2018-09-04 | 203.60 |
| 2018-09-03 | 202.57 |
| 2018-08-31 | 206.18 |
| 2018-08-30 | 211.85 |
| 2018-08-29 | 212.36 |
| 2018-08-28 | 213.87 |
| 2018-08-27 | 213.87 |
| 2018-08-24 | 209.32 |
| 2018-08-23 | 215.39 |
| 2018-08-22 | 215.39 |
| 2018-08-21 | 214.89 |
| 2018-08-20 | 215.39 |
| 2018-08-17 | 213.87 |
| 2018-08-16 | 210.84 |
| 2018-08-15 | 212.86 |
| 2018-08-14 | 214.89 |
| 2018-08-13 | 213.87 |
| 2018-08-10 | 216.41 |
| 2018-08-09 | 217.92 |
| 2018-08-08 | 210.84 |
| 2018-08-07 | 209.32 |
| 2018-08-06 | 210.84 |
| 2018-08-03 | 212.86 |
| 2018-08-02 | 211.34 |
| 2018-08-01 | 213.87 |
| 2018-07-31 | 213.87 |
| 2018-07-30 | 213.87 |
| 2018-07-27 | 213.87 |
| 2018-07-26 | 213.87 |
| 2018-07-25 | 213.87 |
| 2018-07-24 | 213.37 |
| 2018-07-23 | 211.85 |
| 2018-07-20 | 213.37 |
| 2018-07-19 | 213.87 |
| 2018-07-18 | 211.34 |
| 2018-07-17 | 209.82 |
| 2018-07-16 | 210.33 |
| 2018-07-13 | 211.34 |
| 2018-07-12 | 211.34 |
| 2018-07-11 | 208.81 |
| 2018-07-10 | 213.87 |
| 2018-07-09 | 215.90 |
| 2018-07-06 | 207.80 |
| 2018-07-05 | 204.76 |
| 2018-07-04 | 208.31 |
| 2018-07-03 | 211.34 |
| 2018-06-29 | 213.87 |
| 2018-06-28 | 212.86 |
| 2018-06-27 | 214.89 |
| 2018-06-26 | 212.36 |
| 2018-06-25 | 216.41 |
| 2018-06-22 | 219.95 |
| 2018-06-21 | 218.94 |
| 2018-06-20 | 220.96 |
| 2018-06-19 | 221.47 |
| 2018-06-15 | 227.54 |
| 2018-06-14 | 221.47 |
| 2018-06-13 | 226.02 |
| 2018-06-12 | 225.52 |
| 2018-06-11 | 223.49 |
| 2018-06-08 | 222.99 |
| 2018-06-07 | 225.01 |
| 2018-06-06 | 222.99 |
| 2018-06-05 | 221.47 |
| 2018-06-04 | 219.44 |
| 2018-06-01 | 219.44 |
| 2018-05-31 | 218.94 |
| 2018-05-30 | 217.42 |
| 2018-05-29 | 219.95 |
| 2018-05-28 | 219.44 |
| 2018-05-25 | 218.43 |
| 2018-05-24 | 217.92 |
| 2018-05-23 | 216.41 |
| 2018-05-21 | 215.39 |
| 2018-05-18 | 213.87 |
| 2018-05-17 | 213.87 |
| 2018-05-16 | 213.39 |
| 2018-05-15 | 214.85 |
| 2018-05-14 | 216.32 |
| 2018-05-11 | 213.39 |
| 2018-05-10 | 210.94 |
| 2018-05-09 | 210.45 |
| 2018-05-08 | 208.98 |
| 2018-05-07 | 208.98 |
| 2018-05-04 | 207.51 |
| 2018-05-03 | 210.94 |
| 2018-05-02 | 208.49 |
| 2018-04-30 | 209.96 |
| 2018-04-27 | 208.49 |
| 2018-04-26 | 205.55 |
| 2018-04-25 | 208.98 |
| 2018-04-24 | 208.49 |
| 2018-04-23 | 210.94 |
| 2018-04-20 | 210.94 |
| 2018-04-19 | 209.96 |
| 2018-04-18 | 207.02 |
| 2018-04-17 | 207.02 |
| 2018-04-16 | 209.96 |
| 2018-04-13 | 210.94 |
| 2018-04-12 | 211.43 |
| 2018-04-11 | 213.39 |
| 2018-04-10 | 211.43 |
| 2018-04-09 | 213.39 |
| 2018-04-06 | 211.92 |
| 2018-04-04 | 209.96 |
| 2018-04-03 | 211.43 |
| 2018-03-29 | 210.45 |
| 2018-03-28 | 211.92 |
| 2018-03-27 | 212.90 |
| 2018-03-26 | 208.49 |
| 2018-03-23 | 208.49 |
| 2018-03-22 | 213.39 |
| 2018-03-21 | 217.30 |
| 2018-03-20 | 215.83 |
| 2018-03-19 | 216.32 |
| 2018-03-16 | 217.30 |
| 2018-03-15 | 216.81 |
| 2018-03-14 | 216.81 |
| 2018-03-13 | 218.28 |
| 2018-03-12 | 216.81 |
| 2018-03-09 | 219.75 |
| 2018-03-08 | 217.79 |
| 2018-03-07 | 211.92 |
| 2018-03-06 | 208.98 |
| 2018-03-05 | 207.51 |
| 2018-03-02 | 214.36 |
| 2018-03-01 | 215.34 |
| 2018-02-28 | 215.34 |
| 2018-02-27 | 206.53 |
| 2018-02-26 | 213.39 |
| 2018-02-23 | 215.83 |
| 2018-02-22 | 211.92 |
| 2018-02-21 | 213.39 |
| 2018-02-20 | 203.59 |
| 2018-02-15 | 205.06 |
| 2018-02-14 | 201.63 |
| 2018-02-13 | 200.65 |
| 2018-02-12 | 200.65 |
| 2018-02-09 | 200.65 |
| 2018-02-08 | 206.53 |
| 2018-02-07 | 203.10 |
| 2018-02-06 | 208.98 |
| 2018-02-05 | 222.69 |
| 2018-02-02 | 226.12 |
| 2018-02-01 | 226.12 |
| 2018-01-31 | 228.08 |
| 2018-01-30 | 228.08 |
| 2018-01-29 | 229.54 |
| 2018-01-26 | 231.01 |
| 2018-01-25 | 229.05 |
| 2018-01-24 | 230.52 |
| 2018-01-23 | 231.99 |
| 2018-01-22 | 230.03 |
| 2018-01-19 | 229.54 |
| 2018-01-18 | 230.52 |
| 2018-01-17 | 230.03 |
| 2018-01-16 | 230.52 |
| 2018-01-15 | 230.52 |
| 2018-01-12 | 232.97 |
| 2018-01-11 | 232.97 |
| 2018-01-10 | 235.42 |
| 2018-01-09 | 236.89 |
| 2018-01-08 | 236.89 |
| 2018-01-05 | 237.87 |
| 2018-01-04 | 229.54 |
| 2018-01-03 | 228.56 |
| 2018-01-02 | 229.54 |
| 2017-12-29 | 230.52 |
| 2017-12-28 | 231.50 |
| 2017-12-27 | 228.08 |
| 2017-12-22 | 231.01 |
| 2017-12-21 | 230.03 |
| 2017-12-20 | 231.01 |
| 2017-12-19 | 231.99 |
| 2017-12-18 | 230.52 |
| 2017-12-15 | 233.46 |
| 2017-12-14 | 227.10 |
| 2017-12-13 | 226.61 |
| 2017-12-12 | 226.12 |
| 2017-12-11 | 226.12 |
| 2017-12-08 | 224.16 |
| 2017-12-07 | 224.16 |
| 2017-12-06 | 229.54 |
| 2017-12-05 | 229.05 |
| 2017-12-04 | 230.52 |
| 2017-12-01 | 234.93 |
| 2017-11-30 | 231.01 |
| 2017-11-29 | 225.14 |
| 2017-11-28 | 227.10 |
| 2017-11-27 | 225.63 |
| 2017-11-24 | 225.63 |
| 2017-11-23 | 225.14 |
| 2017-11-22 | 227.10 |
| 2017-11-21 | 225.63 |
| 2017-11-20 | 223.67 |
| 2017-11-17 | 224.16 |
| 2017-11-16 | 224.65 |
| 2017-11-15 | 223.67 |
| 2017-11-14 | 225.63 |
| 2017-11-13 | 224.65 |
| 2017-11-10 | 224.65 |
| 2017-11-09 | 226.12 |
| 2017-11-08 | 227.10 |
| 2017-11-07 | 228.56 |
| 2017-11-06 | 231.01 |
| 2017-11-03 | 230.03 |
| 2017-11-02 | 229.05 |
| 2017-11-01 | 225.14 |
| 2017-10-31 | 228.08 |
| 2017-10-30 | 225.63 |
| 2017-10-27 | 219.75 |
| 2017-10-26 | 218.77 |
| 2017-10-25 | 219.26 |
| 2017-10-24 | 218.77 |
| 2017-10-23 | 222.20 |
| 2017-10-20 | 219.26 |
| 2017-10-19 | 218.28 |
| 2017-10-18 | 221.71 |
| 2017-10-17 | 222.69 |
| 2017-10-16 | 223.67 |
| 2017-10-13 | 220.73 |
| 2017-10-12 | 221.22 |
| 2017-10-11 | 221.71 |
| 2017-10-10 | 222.69 |
| 2017-10-09 | 220.73 |
| 2017-10-06 | 218.28 |
| 2017-10-04 | 222.69 |
| 2017-10-03 | 220.24 |
| 2017-09-29 | 220.24 |
| 2017-09-28 | 217.30 |
| 2017-09-27 | 217.30 |
| 2017-09-26 | 216.32 |
| 2017-09-25 | 215.34 |
| 2017-09-22 | 218.77 |
| 2017-09-21 | 221.71 |
| 2017-09-20 | 224.16 |
| 2017-09-19 | 224.65 |
| 2017-09-18 | 227.10 |
| 2017-09-15 | 226.61 |
| 2017-09-14 | 221.71 |
| 2017-09-13 | 218.81 |
| 2017-09-12 | 213.50 |
| 2017-09-11 | 213.01 |
| 2017-09-08 | 214.46 |
| 2017-09-07 | 217.36 |
| 2017-09-06 | 213.98 |
| 2017-09-05 | 213.50 |
| 2017-09-04 | 207.70 |
| 2017-09-01 | 212.53 |
| 2017-08-31 | 208.67 |
| 2017-08-30 | 205.77 |
| 2017-08-29 | 205.77 |
| 2017-08-28 | 205.77 |
| 2017-08-25 | 206.74 |
| 2017-08-24 | 206.25 |
| 2017-08-22 | 208.18 |
| 2017-08-21 | 206.74 |
| 2017-08-18 | 205.29 |
| 2017-08-17 | 210.12 |
| 2017-08-16 | 208.67 |
| 2017-08-15 | 207.22 |
| 2017-08-14 | 206.74 |
| 2017-08-11 | 203.35 |
| 2017-08-10 | 209.15 |
| 2017-08-09 | 218.33 |
| 2017-08-08 | 213.98 |
| 2017-08-07 | 214.95 |
| 2017-08-04 | 213.01 |
| 2017-08-03 | 213.01 |
| 2017-08-02 | 212.05 |
| 2017-08-01 | 212.05 |
| 2017-07-31 | 212.05 |
| 2017-07-28 | 213.01 |
| 2017-07-27 | 213.50 |
| 2017-07-26 | 209.63 |
| 2017-07-25 | 214.95 |
| 2017-07-24 | 216.88 |
| 2017-07-21 | 215.91 |
| 2017-07-20 | 216.88 |
| 2017-07-19 | 208.67 |
| 2017-07-18 | 199.49 |
| 2017-07-17 | 198.52 |
| 2017-07-14 | 196.59 |
| 2017-07-13 | 196.59 |
| 2017-07-12 | 194.66 |
| 2017-07-11 | 193.69 |
| 2017-07-10 | 194.66 |
| 2017-07-07 | 192.24 |
| 2017-07-06 | 192.24 |
| 2017-07-05 | 192.24 |
| 2017-07-04 | 191.28 |
| 2017-07-03 | 192.24 |
| 2017-06-30 | 190.31 |
| 2017-06-29 | 191.28 |
| 2017-06-28 | 188.86 |
| 2017-06-27 | 192.24 |
| 2017-06-26 | 193.69 |
| 2017-06-23 | 194.66 |
| 2017-06-22 | 195.62 |
| 2017-06-21 | 195.62 |
| 2017-06-20 | 190.79 |
| 2017-06-19 | 192.73 |
| 2017-06-16 | 190.79 |
| 2017-06-15 | 192.73 |
| 2017-06-14 | 194.66 |
| 2017-06-13 | 191.76 |
| 2017-06-12 | 190.31 |
| 2017-06-09 | 186.45 |
| 2017-06-08 | 188.86 |
| 2017-06-07 | 188.86 |
| 2017-06-06 | 187.90 |
| 2017-06-05 | 189.83 |
| 2017-06-02 | 190.79 |
| 2017-06-01 | 191.76 |
| 2017-05-31 | 191.76 |
| 2017-05-29 | 196.11 |
| 2017-05-26 | 196.11 |
| 2017-05-25 | 195.62 |
| 2017-05-24 | 194.18 |
| 2017-05-23 | 190.31 |
| 2017-05-22 | 188.86 |
| 2017-05-19 | 188.86 |
| 2017-05-18 | 188.38 |
| 2017-05-17 | 189.35 |
| 2017-05-16 | 190.31 |
| 2017-05-15 | 189.83 |
| 2017-05-12 | 188.38 |
| 2017-05-11 | 191.21 |
| 2017-05-10 | 190.26 |
| 2017-05-09 | 188.85 |
| 2017-05-08 | 185.08 |
| 2017-05-05 | 182.72 |
| 2017-05-04 | 187.44 |
| 2017-05-02 | 189.79 |
| 2017-04-28 | 189.32 |
| 2017-04-27 | 187.44 |
| 2017-04-26 | 185.08 |
| 2017-04-25 | 173.77 |
| 2017-04-24 | 168.12 |
| 2017-04-21 | 166.70 |
| 2017-04-20 | 168.12 |
| 2017-04-19 | 161.99 |
| 2017-04-18 | 161.52 |
| 2017-04-13 | 164.82 |
| 2017-04-12 | 164.35 |
| 2017-04-11 | 163.41 |
| 2017-04-10 | 163.41 |
| 2017-04-07 | 165.29 |
| 2017-04-06 | 163.88 |
| 2017-04-05 | 162.46 |
| 2017-04-03 | 163.88 |
| 2017-03-31 | 161.52 |
| 2017-03-30 | 160.58 |
| 2017-03-29 | 161.05 |
| 2017-03-28 | 162.93 |
| 2017-03-27 | 162.93 |
| 2017-03-24 | 164.82 |
| 2017-03-23 | 164.82 |
| 2017-03-22 | 164.82 |
| 2017-03-21 | 168.12 |
| 2017-03-20 | 165.76 |
| 2017-03-17 | 164.35 |
| 2017-03-16 | 166.23 |
| 2017-03-15 | 167.17 |
| 2017-03-14 | 165.76 |
| 2017-03-13 | 162.93 |
| 2017-03-10 | 161.99 |
| 2017-03-09 | 162.46 |
| 2017-03-08 | 161.52 |
| 2017-03-07 | 161.52 |
| 2017-03-06 | 161.52 |
| 2017-03-03 | 161.52 |
| 2017-03-02 | 163.88 |
| 2017-03-01 | 166.23 |
| 2017-02-28 | 163.41 |
| 2017-02-27 | 157.75 |
| 2017-02-24 | 157.28 |
| 2017-02-23 | 157.28 |
| 2017-02-22 | 156.81 |
| 2017-02-21 | 153.98 |
| 2017-02-20 | 154.45 |
| 2017-02-17 | 154.45 |
| 2017-02-16 | 153.98 |
| 2017-02-15 | 154.45 |
| 2017-02-14 | 154.92 |
| 2017-02-13 | 153.04 |
| 2017-02-10 | 152.57 |
| 2017-02-09 | 152.57 |
| 2017-02-08 | 151.63 |
| 2017-02-07 | 151.63 |
| 2017-02-06 | 153.98 |
| 2017-02-03 | 152.10 |
| 2017-02-02 | 152.10 |
| 2017-02-01 | 153.04 |
| 2017-01-27 | 153.51 |
| 2017-01-26 | 153.04 |
| 2017-01-25 | 151.63 |
| 2017-01-24 | 148.33 |
| 2017-01-23 | 148.33 |
| 2017-01-20 | 147.86 |
| 2017-01-19 | 150.21 |
| 2017-01-18 | 151.15 |
| 2017-01-17 | 148.33 |
| 2017-01-16 | 148.80 |
| 2017-01-13 | 149.27 |
| 2017-01-12 | 149.74 |
| 2017-01-11 | 152.10 |
| 2017-01-10 | 152.10 |
| 2017-01-09 | 152.10 |
| 2017-01-06 | 152.57 |
| 2017-01-05 | 152.10 |
| 2017-01-04 | 149.27 |
| 2017-01-03 | 147.86 |
| 2016-12-30 | 144.56 |
| 2016-12-29 | 144.56 |
| 2016-12-28 | 144.56 |
| 2016-12-23 | 144.56 |
| 2016-12-22 | 142.67 |
| 2016-12-21 | 142.67 |
| 2016-12-20 | 140.32 |
| 2016-12-19 | 143.14 |
| 2016-12-16 | 145.03 |
| 2016-12-15 | 144.56 |
| 2016-12-14 | 147.38 |
| 2016-12-13 | 146.44 |
| 2016-12-12 | 145.97 |
| 2016-12-09 | 149.74 |
| 2016-12-08 | 149.74 |
| 2016-12-07 | 152.10 |
| 2016-12-06 | 154.45 |
| 2016-12-05 | 152.57 |
| 2016-12-02 | 153.98 |
| 2016-12-01 | 154.92 |
| 2016-11-30 | 154.45 |
| 2016-11-29 | 156.81 |
| 2016-11-28 | 152.10 |
| 2016-11-25 | 149.74 |
| 2016-11-24 | 147.86 |
| 2016-11-23 | 152.57 |
| 2016-11-22 | 151.63 |
| 2016-11-21 | 151.63 |
| 2016-11-18 | 151.15 |
| 2016-11-17 | 151.15 |
| 2016-11-16 | 150.68 |
| 2016-11-15 | 153.04 |
| 2016-11-14 | 150.68 |
| 2016-11-11 | 154.92 |
| 2016-11-10 | 155.39 |
| 2016-11-09 | 153.51 |
| 2016-11-08 | 158.69 |
| 2016-11-07 | 159.16 |
| 2016-11-04 | 159.16 |
| 2016-11-03 | 160.11 |
| 2016-11-02 | 157.28 |
| 2016-11-01 | 161.99 |
| 2016-10-31 | 158.22 |
| 2016-10-28 | 154.92 |
| 2016-10-27 | 153.98 |
| 2016-10-26 | 158.22 |
| 2016-10-25 | 158.22 |
| 2016-10-24 | 158.22 |
| 2016-10-20 | 156.34 |
| 2016-10-19 | 155.87 |
| 2016-10-18 | 154.92 |
| 2016-10-17 | 155.87 |
| 2016-10-14 | 156.81 |
| 2016-10-13 | 154.45 |
| 2016-10-12 | 158.22 |
| 2016-10-11 | 159.16 |
| 2016-10-07 | 160.11 |
| 2016-10-06 | 163.88 |
| 2016-10-05 | 162.93 |
| 2016-10-04 | 165.29 |
| 2016-10-03 | 163.88 |
| 2016-09-30 | 161.52 |
| 2016-09-29 | 167.17 |
| 2016-09-28 | 166.23 |
| 2016-09-27 | 169.53 |
| 2016-09-26 | 168.59 |
| 2016-09-23 | 169.53 |
| 2016-09-22 | 170.94 |
| 2016-09-21 | 170.94 |
| 2016-09-20 | 172.36 |
| 2016-09-19 | 171.89 |
| 2016-09-15 | 170.47 |
| 2016-09-14 | 164.82 |
| 2016-09-13 | 165.29 |
| 2016-09-12 | 167.17 |
| 2016-09-09 | 172.83 |
| 2016-09-08 | 171.18 |
| 2016-09-07 | 168.39 |
| 2016-09-06 | 166.07 |
| 2016-09-05 | 166.54 |
| 2016-09-02 | 168.39 |
| 2016-09-01 | 166.54 |
| 2016-08-31 | 164.68 |
| 2016-08-30 | 169.32 |
| 2016-08-29 | 178.15 |
| 2016-08-26 | 178.15 |
| 2016-08-25 | 174.43 |
| 2016-08-24 | 161.43 |
| 2016-08-23 | 168.39 |
| 2016-08-22 | 180.93 |
| 2016-08-19 | 168.86 |
| 2016-08-18 | 163.29 |
| 2016-08-17 | 161.43 |
| 2016-08-16 | 146.57 |
| 2016-08-15 | 150.75 |
| 2016-08-12 | 143.32 |
| 2016-08-11 | 138.68 |
| 2016-08-10 | 133.57 |
| 2016-08-09 | 132.64 |
| 2016-08-08 | 132.17 |
| 2016-08-05 | 128.46 |
| 2016-08-04 | 125.91 |
| 2016-08-03 | 126.37 |
| 2016-08-01 | 126.14 |
| 2016-07-29 | 124.28 |
| 2016-07-28 | 123.12 |
| 2016-07-27 | 124.51 |
| 2016-07-26 | 124.51 |
| 2016-07-25 | 123.35 |
| 2016-07-22 | 122.66 |
| 2016-07-21 | 123.58 |
| 2016-07-20 | 120.57 |
| 2016-07-19 | 119.41 |
| 2016-07-18 | 118.24 |
| 2016-07-15 | 117.08 |
| 2016-07-14 | 117.78 |
| 2016-07-13 | 119.17 |
| 2016-07-12 | 114.99 |
| 2016-07-11 | 114.53 |
| 2016-07-08 | 112.90 |
| 2016-07-07 | 114.07 |
| 2016-07-06 | 113.37 |
| 2016-07-05 | 113.14 |
| 2016-07-04 | 116.62 |
| 2016-06-30 | 112.21 |
| 2016-06-29 | 109.89 |
| 2016-06-28 | 108.26 |
| 2016-06-27 | 108.96 |
| 2016-06-24 | 109.19 |
| 2016-06-23 | 110.81 |
| 2016-06-22 | 110.35 |
| 2016-06-21 | 109.65 |
| 2016-06-20 | 109.65 |
| 2016-06-17 | 105.47 |
| 2016-06-16 | 107.80 |
| 2016-06-15 | 109.89 |
| 2016-06-14 | 108.73 |
| 2016-06-13 | 109.19 |
| 2016-06-10 | 112.67 |
| 2016-06-08 | 116.15 |
| 2016-06-07 | 113.60 |
| 2016-06-06 | 108.73 |
| 2016-06-03 | 109.19 |
| 2016-06-02 | 108.26 |
| 2016-06-01 | 108.49 |
| 2016-05-31 | 106.64 |
| 2016-05-30 | 104.78 |
| 2016-05-27 | 105.47 |
| 2016-05-26 | 105.24 |
| 2016-05-25 | 104.78 |
| 2016-05-24 | 101.99 |
| 2016-05-23 | 101.99 |
| 2016-05-20 | 102.46 |
| 2016-05-19 | 101.30 |
| 2016-05-18 | 101.53 |
| 2016-05-17 | 101.99 |
| 2016-05-16 | 101.99 |
| 2016-05-13 | 102.22 |
| 2016-05-12 | 102.69 |
| 2016-05-11 | 104.08 |
| 2016-05-10 | 103.85 |
| 2016-05-09 | 104.08 |
| 2016-05-06 | 104.31 |
| 2016-05-05 | 104.78 |
| 2016-05-04 | 105.01 |
| 2016-05-03 | 104.78 |
| 2016-04-29 | 103.39 |
| 2016-04-28 | 104.78 |
| 2016-04-27 | 104.33 |
| 2016-04-26 | 102.97 |
| 2016-04-25 | 103.88 |
| 2016-04-22 | 102.97 |
| 2016-04-21 | 102.75 |
| 2016-04-20 | 100.72 |
| 2016-04-19 | 102.30 |
| 2016-04-18 | 100.72 |
| 2016-04-15 | 102.75 |
| 2016-04-14 | 102.75 |
| 2016-04-13 | 100.94 |
| 2016-04-12 | 101.40 |
| 2016-04-11 | 101.17 |
| 2016-04-08 | 100.72 |
| 2016-04-07 | 100.04 |
| 2016-04-06 | 98.01 |
| 2016-04-05 | 96.88 |
| 2016-04-01 | 97.34 |
| 2016-03-31 | 99.37 |
| 2016-03-30 | 100.04 |
| 2016-03-29 | 99.82 |
| 2016-03-24 | 98.91 |
| 2016-03-23 | 99.37 |
| 2016-03-22 | 100.27 |
| 2016-03-21 | 100.04 |
| 2016-03-18 | 100.04 |
| 2016-03-17 | 99.14 |
| 2016-03-16 | 98.69 |
| 2016-03-15 | 100.49 |
| 2016-03-14 | 99.59 |
| 2016-03-11 | 98.91 |
| 2016-03-10 | 99.59 |
| 2016-03-09 | 100.04 |
| 2016-03-08 | 100.04 |
| 2016-03-07 | 101.17 |
| 2016-03-04 | 98.01 |
| 2016-03-03 | 96.43 |
| 2016-03-02 | 98.46 |
| 2016-03-01 | 95.76 |
| 2016-02-29 | 94.40 |
| 2016-02-26 | 93.73 |
| 2016-02-25 | 91.70 |
| 2016-02-24 | 91.92 |
| 2016-02-23 | 93.73 |
| 2016-02-22 | 93.73 |
| 2016-02-19 | 93.28 |
| 2016-02-18 | 93.28 |
| 2016-02-17 | 92.15 |
| 2016-02-16 | 89.89 |
| 2016-02-15 | 88.99 |
| 2016-02-12 | 87.86 |
| 2016-02-11 | 90.80 |
| 2016-02-05 | 91.47 |
| 2016-02-04 | 89.44 |
| 2016-02-03 | 89.44 |
| 2016-02-02 | 89.89 |
| 2016-02-01 | 88.77 |
| 2016-01-29 | 89.44 |
| 2016-01-28 | 85.38 |
| 2016-01-27 | 85.38 |
| 2016-01-26 | 84.03 |
| 2016-01-25 | 86.28 |
| 2016-01-22 | 88.31 |
| 2016-01-21 | 87.41 |
| 2016-01-20 | 87.86 |
| 2016-01-19 | 95.31 |
| 2016-01-18 | 95.08 |
| 2016-01-15 | 98.46 |
| 2016-01-14 | 100.94 |
| 2016-01-13 | 100.04 |
| 2016-01-12 | 100.27 |
| 2016-01-11 | 100.27 |
| 2016-01-08 | 104.78 |
| 2016-01-07 | 102.97 |
| 2016-01-06 | 105.23 |
| 2016-01-05 | 107.03 |
| 2016-01-04 | 108.84 |
| 2015-12-31 | 109.74 |
| 2015-12-30 | 109.74 |
| 2015-12-29 | 109.51 |
| 2015-12-28 | 109.74 |
| 2015-12-24 | 109.97 |
| 2015-12-23 | 109.74 |
| 2015-12-22 | 109.06 |
| 2015-12-21 | 110.19 |
| 2015-12-18 | 110.64 |
| 2015-12-17 | 108.61 |
| 2015-12-16 | 109.06 |
| 2015-12-15 | 108.84 |
| 2015-12-14 | 109.06 |
| 2015-12-11 | 109.29 |
| 2015-12-10 | 110.64 |
| 2015-12-09 | 110.64 |
| 2015-12-08 | 110.87 |
| 2015-12-07 | 111.09 |
| 2015-12-04 | 112.45 |
| 2015-12-03 | 111.09 |
| 2015-12-02 | 111.32 |
| 2015-12-01 | 111.54 |
| 2015-11-30 | 111.09 |
| 2015-11-27 | 111.09 |
| 2015-11-26 | 110.87 |
| 2015-11-25 | 109.97 |
| 2015-11-24 | 109.06 |
| 2015-11-23 | 110.19 |
| 2015-11-20 | 111.09 |
| 2015-11-19 | 109.29 |
| 2015-11-18 | 108.16 |
| 2015-11-17 | 108.61 |
| 2015-11-16 | 107.94 |
| 2015-11-13 | 107.48 |
| 2015-11-12 | 107.71 |
| 2015-11-11 | 107.48 |
| 2015-11-10 | 107.03 |
| 2015-11-09 | 107.48 |
| 2015-11-06 | 108.39 |
| 2015-11-05 | 108.61 |
| 2015-11-04 | 109.74 |
| 2015-11-03 | 108.39 |
| 2015-11-02 | 108.39 |
| 2015-10-30 | 106.81 |
| 2015-10-29 | 100.27 |
| 2015-10-28 | 100.49 |
| 2015-10-27 | 99.37 |
| 2015-10-26 | 100.27 |
| 2015-10-23 | 99.82 |
| 2015-10-22 | 98.69 |
| 2015-10-20 | 98.69 |
| 2015-10-19 | 98.01 |
| 2015-10-16 | 98.46 |
| 2015-10-15 | 98.91 |
| 2015-10-14 | 98.01 |
| 2015-10-13 | 96.88 |
| 2015-10-12 | 96.21 |
| 2015-10-09 | 96.43 |
| 2015-10-08 | 95.08 |
| 2015-10-07 | 96.21 |
| 2015-10-06 | 94.86 |
| 2015-10-05 | 94.86 |
| 2015-10-02 | 93.50 |
| 2015-09-30 | 84.71 |
| 2015-09-29 | 85.38 |
| 2015-09-25 | 89.22 |
| 2015-09-24 | 88.54 |
| 2015-09-23 | 91.25 |
| 2015-09-22 | 93.73 |
| 2015-09-21 | 94.63 |
| 2015-09-18 | 96.43 |
| 2015-09-17 | 97.34 |
| 2015-09-16 | 97.79 |
| 2015-09-15 | 95.76 |
| 2015-09-14 | 96.88 |
| 2015-09-11 | 99.59 |
| 2015-09-10 | 97.11 |
| 2015-09-09 | 98.00 |
| 2015-09-08 | 96.00 |
| 2015-09-07 | 94.90 |
| 2015-09-04 | 96.00 |
| 2015-09-02 | 98.88 |
| 2015-09-01 | 97.55 |
| 2015-08-31 | 101.54 |
| 2015-08-28 | 101.54 |
| 2015-08-27 | 99.32 |
| 2015-08-26 | 94.45 |
| 2015-08-25 | 94.01 |
| 2015-08-24 | 93.79 |
| 2015-08-21 | 102.87 |
| 2015-08-20 | 105.97 |
| 2015-08-19 | 106.41 |
| 2015-08-18 | 108.18 |
| 2015-08-17 | 109.73 |
| 2015-08-14 | 110.40 |
| 2015-08-13 | 108.18 |
| 2015-08-12 | 108.63 |
| 2015-08-11 | 114.39 |
| 2015-08-10 | 113.94 |
| 2015-08-07 | 115.27 |
| 2015-08-06 | 115.94 |
| 2015-08-05 | 113.28 |
| 2015-08-04 | 113.28 |
| 2015-08-03 | 113.50 |
| 2015-07-31 | 114.83 |
| 2015-07-30 | 114.61 |
| 2015-07-29 | 114.16 |
| 2015-07-28 | 112.39 |
| 2015-07-27 | 110.40 |
| 2015-07-24 | 114.83 |
| 2015-07-23 | 113.94 |
| 2015-07-22 | 114.39 |
| 2015-07-21 | 114.83 |
| 2015-07-20 | 115.71 |
| 2015-07-17 | 115.71 |
| 2015-07-16 | 114.83 |
| 2015-07-15 | 112.17 |
| 2015-07-14 | 114.83 |
| 2015-07-13 | 114.61 |
| 2015-07-10 | 112.61 |
| 2015-07-09 | 104.64 |
| 2015-07-08 | 99.32 |
| 2015-07-07 | 109.07 |
| 2015-07-06 | 112.17 |
| 2015-07-03 | 119.04 |
| 2015-07-02 | 121.03 |
| 2015-06-30 | 125.02 |
| 2015-06-29 | 124.13 |
| 2015-06-26 | 125.90 |
| 2015-06-25 | 127.23 |
| 2015-06-24 | 127.23 |
| 2015-06-23 | 128.12 |
| 2015-06-22 | 125.02 |
| 2015-06-19 | 123.24 |
| 2015-06-18 | 127.23 |
| 2015-06-17 | 126.34 |
| 2015-06-16 | 125.90 |
| 2015-06-15 | 125.90 |
| 2015-06-12 | 130.33 |
| 2015-06-11 | 128.12 |
| 2015-06-10 | 128.12 |
| 2015-06-09 | 131.22 |
| 2015-06-08 | 136.98 |
| 2015-06-05 | 136.98 |
| 2015-06-04 | 138.75 |
| 2015-06-03 | 138.75 |
| 2015-06-02 | 132.55 |
| 2015-06-01 | 130.33 |
| 2015-05-29 | 126.79 |
| 2015-05-28 | 125.02 |
| 2015-05-27 | 126.79 |
| 2015-05-26 | 126.79 |
| 2015-05-22 | 126.34 |
| 2015-05-21 | 125.46 |
| 2015-05-20 | 126.34 |
| 2015-05-19 | 125.02 |
| 2015-05-18 | 126.34 |
| 2015-05-15 | 125.02 |
| 2015-05-14 | 125.46 |
| 2015-05-13 | 123.69 |
| 2015-05-12 | 125.90 |
| 2015-05-11 | 126.34 |
| 2015-05-08 | 124.57 |
| 2015-05-07 | 124.13 |
| 2015-05-06 | 125.46 |
| 2015-05-05 | 126.79 |
| 2015-05-04 | 130.33 |
| 2015-04-30 | 122.58 |
| 2015-04-29 | 124.74 |
| 2015-04-28 | 123.88 |
| 2015-04-27 | 122.58 |
| 2015-04-24 | 117.83 |
| 2015-04-23 | 115.88 |
| 2015-04-22 | 115.66 |
| 2015-04-21 | 115.88 |
| 2015-04-20 | 116.10 |
| 2015-04-17 | 123.01 |
| 2015-04-16 | 119.55 |
| 2015-04-15 | 119.55 |
| 2015-04-14 | 122.15 |
| 2015-04-13 | 117.83 |
| 2015-04-10 | 110.48 |
| 2015-04-09 | 111.34 |
| 2015-04-08 | 109.61 |
| 2015-04-02 | 108.75 |
| 2015-04-01 | 109.18 |
| 2015-03-31 | 109.83 |
| 2015-03-30 | 108.97 |
| 2015-03-27 | 108.10 |
| 2015-03-26 | 108.97 |
| 2015-03-25 | 109.40 |
| 2015-03-24 | 108.97 |
| 2015-03-23 | 108.97 |
| 2015-03-20 | 109.61 |
| 2015-03-19 | 109.40 |
| 2015-03-18 | 109.40 |
| 2015-03-17 | 108.32 |
| 2015-03-16 | 107.02 |
| 2015-03-13 | 106.59 |
| 2015-03-12 | 107.45 |
| 2015-03-11 | 106.80 |
| 2015-03-10 | 107.67 |
| 2015-03-09 | 109.61 |
| 2015-03-06 | 110.05 |
| 2015-03-05 | 108.75 |
| 2015-03-04 | 110.26 |
| 2015-03-03 | 108.53 |
| 2015-03-02 | 109.40 |
| 2015-02-27 | 108.75 |
| 2015-02-26 | 108.10 |
| 2015-02-25 | 107.24 |
| 2015-02-24 | 106.37 |
| 2015-02-23 | 107.45 |
| 2015-02-18 | 105.94 |
| 2015-02-17 | 106.16 |
| 2015-02-16 | 107.24 |
| 2015-02-13 | 107.02 |
| 2015-02-12 | 106.16 |
| 2015-02-11 | 105.94 |
| 2015-02-10 | 105.94 |
| 2015-02-09 | 108.32 |
| 2015-02-06 | 108.75 |
| 2015-02-05 | 109.18 |
| 2015-02-04 | 108.75 |
| 2015-02-03 | 108.10 |
| 2015-02-02 | 108.32 |
| 2015-01-30 | 107.24 |
| 2015-01-29 | 107.02 |
| 2015-01-28 | 107.45 |
| 2015-01-27 | 107.45 |
| 2015-01-26 | 107.24 |
| 2015-01-23 | 108.75 |
| 2015-01-22 | 107.24 |
| 2015-01-21 | 107.02 |
| 2015-01-20 | 106.59 |
| 2015-01-19 | 107.02 |
| 2015-01-16 | 109.18 |
| 2015-01-15 | 109.18 |
| 2015-01-14 | 109.18 |
| 2015-01-13 | 109.40 |
| 2015-01-12 | 110.05 |
| 2015-01-09 | 111.34 |
| 2015-01-08 | 110.48 |
| 2015-01-07 | 109.83 |
| 2015-01-06 | 112.42 |
| 2015-01-05 | 112.42 |
| 2015-01-02 | 112.64 |
| 2014-12-31 | 111.77 |
| 2014-12-30 | 109.83 |
| 2014-12-29 | 109.61 |
| 2014-12-24 | 110.91 |
| 2014-12-23 | 110.91 |
| 2014-12-22 | 106.59 |
| 2014-12-19 | 106.59 |
| 2014-12-18 | 110.26 |
| 2014-12-17 | 106.16 |
| 2014-12-16 | 107.88 |
| 2014-12-15 | 107.67 |
| 2014-12-12 | 109.40 |
| 2014-12-11 | 108.97 |
| 2014-12-10 | 110.26 |
| 2014-12-09 | 109.61 |
| 2014-12-08 | 111.99 |
| 2014-12-05 | 112.64 |
| 2014-12-04 | 111.99 |
| 2014-12-03 | 109.18 |
| 2014-12-02 | 111.77 |
| 2014-12-01 | 111.56 |
| 2014-11-28 | 112.42 |
| 2014-11-27 | 113.50 |
| 2014-11-26 | 113.72 |
| 2014-11-25 | 111.77 |
| 2014-11-24 | 117.39 |
| 2014-11-21 | 116.96 |
| 2014-11-20 | 118.26 |
| 2014-11-19 | 118.26 |
| 2014-11-18 | 118.26 |
| 2014-11-17 | 119.99 |
| 2014-11-14 | 123.44 |
| 2014-11-13 | 123.44 |
| 2014-11-12 | 122.58 |
| 2014-11-11 | 121.72 |
| 2014-11-10 | 121.72 |
| 2014-11-07 | 120.42 |
| 2014-11-06 | 111.99 |
| 2014-11-05 | 112.64 |
| 2014-11-04 | 113.29 |
| 2014-11-03 | 113.50 |
| 2014-10-31 | 111.99 |
| 2014-10-30 | 109.40 |
| 2014-10-29 | 108.75 |
| 2014-10-28 | 105.51 |
| 2014-10-27 | 102.70 |
| 2014-10-24 | 103.13 |
| 2014-10-23 | 103.13 |
| 2014-10-22 | 103.35 |
| 2014-10-21 | 102.48 |
| 2014-10-20 | 104.21 |
| 2014-10-17 | 102.70 |
| 2014-10-16 | 102.70 |
| 2014-10-15 | 105.51 |
| 2014-10-14 | 105.29 |
| 2014-10-13 | 105.29 |
| 2014-10-10 | 107.02 |
| 2014-10-09 | 108.10 |
| 2014-10-08 | 107.67 |
| 2014-10-07 | 107.45 |
| 2014-10-06 | 107.67 |
| 2014-10-03 | 102.05 |
| 2014-09-30 | 108.10 |
| 2014-09-29 | 115.23 |
| 2014-09-26 | 118.69 |
| 2014-09-25 | 121.72 |
| 2014-09-24 | 123.01 |
| 2014-09-23 | 117.39 |
| 2014-09-22 | 116.53 |
| 2014-09-19 | 118.26 |
| 2014-09-18 | 117.83 |
| 2014-09-17 | 118.69 |
| 2014-09-16 | 118.26 |
| 2014-09-15 | 119.12 |
| 2014-09-12 | 120.85 |
| 2014-09-11 | 122.80 |
| 2014-09-10 | 121.52 |
| 2014-09-08 | 120.67 |
| 2014-09-05 | 124.07 |
| 2014-09-04 | 121.52 |
| 2014-09-03 | 124.93 |
| 2014-09-02 | 120.67 |
| 2014-09-01 | 117.26 |
| 2014-08-29 | 117.26 |
| 2014-08-28 | 116.83 |
| 2014-08-27 | 118.96 |
| 2014-08-26 | 120.67 |
| 2014-08-25 | 121.94 |
| 2014-08-22 | 121.94 |
| 2014-08-21 | 121.52 |
| 2014-08-20 | 122.37 |
| 2014-08-19 | 121.94 |
| 2014-08-18 | 123.65 |
| 2014-08-15 | 123.65 |
| 2014-08-14 | 122.37 |
| 2014-08-13 | 123.65 |
| 2014-08-12 | 129.19 |
| 2014-08-11 | 123.22 |
| 2014-08-08 | 125.78 |
| 2014-08-07 | 119.81 |
| 2014-08-06 | 118.96 |
| 2014-08-05 | 118.96 |
| 2014-08-04 | 117.26 |
| 2014-08-01 | 117.68 |
| 2014-07-31 | 117.26 |
| 2014-07-30 | 117.68 |
| 2014-07-29 | 115.13 |
| 2014-07-28 | 113.42 |
| 2014-07-25 | 111.93 |
| 2014-07-24 | 107.89 |
| 2014-07-23 | 107.03 |
| 2014-07-22 | 106.18 |
| 2014-07-21 | 105.76 |
| 2014-07-18 | 102.99 |
| 2014-07-17 | 103.84 |
| 2014-07-16 | 102.77 |
| 2014-07-15 | 100.86 |
| 2014-07-14 | 97.02 |
| 2014-07-11 | 96.81 |
| 2014-07-10 | 97.24 |
| 2014-07-09 | 97.45 |
| 2014-07-08 | 98.51 |
| 2014-07-07 | 97.45 |
| 2014-07-04 | 98.30 |
| 2014-07-03 | 99.37 |
| 2014-07-02 | 97.45 |
| 2014-06-30 | 95.53 |
| 2014-06-27 | 95.74 |
| 2014-06-26 | 97.87 |
| 2014-06-25 | 96.60 |
| 2014-06-24 | 97.24 |
| 2014-06-23 | 99.15 |
| 2014-06-20 | 102.35 |
| 2014-06-19 | 102.99 |
| 2014-06-18 | 103.63 |
| 2014-06-17 | 104.48 |
| 2014-06-16 | 105.76 |
| 2014-06-13 | 105.97 |
| 2014-06-12 | 106.82 |
| 2014-06-11 | 107.46 |
| 2014-06-10 | 108.10 |
| 2014-06-09 | 107.89 |
| 2014-06-06 | 109.59 |
| 2014-06-05 | 109.59 |
| 2014-06-04 | 109.80 |
| 2014-06-03 | 109.16 |
| 2014-05-30 | 107.67 |
| 2014-05-29 | 107.46 |
| 2014-05-28 | 107.03 |
| 2014-05-27 | 105.54 |
| 2014-05-26 | 110.44 |
| 2014-05-23 | 112.57 |
| 2014-05-22 | 111.51 |
| 2014-05-21 | 110.87 |
| 2014-05-20 | 108.74 |
| 2014-05-19 | 101.71 |
| 2014-05-16 | 100.43 |
| 2014-05-15 | 100.64 |
| 2014-05-14 | 93.83 |
| 2014-05-13 | 91.70 |
| 2014-05-12 | 91.06 |
| 2014-05-09 | 93.19 |
| 2014-05-08 | 98.51 |
| 2014-05-07 | 106.61 |
| 2014-05-05 | 115.55 |
| 2014-05-02 | 122.80 |
| 2014-04-30 | 153.04 |
| 2014-04-29 | 151.34 |
| 2014-04-28 | 154.74 |
| 2014-04-25 | 154.06 |
| 2014-04-24 | 156.11 |
| 2014-04-23 | 159.17 |
| 2014-04-22 | 160.99 |
| 2014-04-17 | 164.94 |
| 2014-04-16 | 159.48 |
| 2014-04-15 | 152.19 |
| 2014-04-14 | 150.98 |
| 2014-04-11 | 150.37 |
| 2014-04-10 | 150.37 |
| 2014-04-09 | 149.76 |
| 2014-04-08 | 148.25 |
| 2014-04-07 | 148.85 |
| 2014-04-04 | 150.98 |
| 2014-04-03 | 153.10 |
| 2014-04-02 | 153.10 |
| 2014-04-01 | 142.78 |
| 2014-03-31 | 142.78 |
| 2014-03-28 | 143.39 |
| 2014-03-27 | 140.66 |
| 2014-03-26 | 140.66 |
| 2014-03-25 | 143.39 |
| 2014-03-24 | 145.21 |
| 2014-03-21 | 145.21 |
| 2014-03-20 | 141.87 |
| 2014-03-19 | 144.91 |
| 2014-03-18 | 145.51 |
| 2014-03-17 | 141.87 |
| 2014-03-14 | 141.27 |
| 2014-03-13 | 145.51 |
| 2014-03-12 | 150.37 |
| 2014-03-11 | 152.50 |
| 2014-03-10 | 154.32 |
| 2014-03-07 | 152.19 |
| 2014-03-06 | 140.36 |
| 2014-03-05 | 139.14 |
| 2014-03-04 | 140.36 |
| 2014-03-03 | 139.14 |
| 2014-02-28 | 141.57 |
| 2014-02-27 | 137.32 |
| 2014-02-26 | 156.74 |
| 2014-02-25 | 157.05 |
| 2014-02-24 | 160.69 |
| 2014-02-21 | 160.08 |
| 2014-02-20 | 161.30 |
| 2014-02-19 | 154.32 |
| 2014-02-18 | 153.71 |
| 2014-02-17 | 151.28 |
| 2014-02-14 | 152.80 |
| 2014-02-13 | 149.16 |
| 2014-02-12 | 149.16 |
| 2014-02-11 | 150.98 |
| 2014-02-10 | 151.58 |
| 2014-02-07 | 155.53 |
| 2014-02-06 | 137.93 |
| 2014-02-05 | 131.25 |
| 2014-02-04 | 131.86 |
| 2014-01-30 | 131.86 |
| 2014-01-29 | 131.86 |
| 2014-01-28 | 129.73 |
| 2014-01-27 | 130.04 |
| 2014-01-24 | 134.29 |
| 2014-01-23 | 139.75 |
| 2014-01-22 | 142.18 |
| 2014-01-21 | 143.09 |
| 2014-01-20 | 142.78 |
| 2014-01-17 | 138.53 |
| 2014-01-16 | 135.50 |
| 2014-01-15 | 131.55 |
| 2014-01-14 | 130.64 |
| 2014-01-13 | 132.16 |
| 2014-01-10 | 134.29 |
| 2014-01-09 | 140.96 |
| 2014-01-08 | 129.43 |
| 2014-01-07 | 127.61 |
| 2014-01-06 | 124.57 |
| 2014-01-03 | 122.45 |
| 2014-01-02 | 124.57 |
| 2013-12-31 | 124.88 |
| 2013-12-30 | 124.27 |
| 2013-12-27 | 124.88 |
| 2013-12-24 | 113.95 |
| 2013-12-23 | 112.74 |
| 2013-12-20 | 116.99 |
| 2013-12-19 | 120.02 |
| 2013-12-18 | 124.27 |
| 2013-12-17 | 125.18 |
| 2013-12-16 | 124.57 |
| 2013-12-13 | 127.31 |
| 2013-12-12 | 124.88 |
| 2013-12-11 | 127.31 |
| 2013-12-10 | 130.04 |
| 2013-12-09 | 130.34 |
| 2013-12-06 | 134.29 |
| 2013-12-05 | 133.07 |
| 2013-12-04 | 136.11 |
| 2013-12-03 | 134.59 |
| 2013-12-02 | 134.89 |
| 2013-11-29 | 136.71 |
| 2013-11-28 | 136.41 |
| 2013-11-27 | 137.02 |
| 2013-11-26 | 137.62 |
| 2013-11-25 | 139.45 |
| 2013-11-22 | 139.14 |
| 2013-11-21 | 141.27 |
| 2013-11-20 | 139.14 |
| 2013-11-19 | 143.39 |
| 2013-11-18 | 133.07 |
| 2013-11-15 | 138.84 |
| 2013-11-14 | 142.18 |
| 2013-11-13 | 141.57 |
| 2013-11-12 | 146.43 |
| 2013-11-11 | 146.73 |
| 2013-11-08 | 152.50 |
| 2013-11-07 | 154.92 |
| 2013-11-06 | 155.23 |
| 2013-11-05 | 156.74 |
| 2013-11-04 | 157.96 |
| 2013-11-01 | 158.56 |
| 2013-10-31 | 161.60 |
| 2013-10-30 | 156.44 |
| 2013-10-29 | 152.80 |
| 2013-10-28 | 159.48 |
| 2013-10-25 | 201.66 |
| 2013-10-24 | 201.66 |
| 2013-10-23 | 201.66 |
| 2013-10-22 | 185.88 |
| 2013-10-21 | 186.79 |
| 2013-10-18 | 188.91 |
| 2013-10-17 | 179.50 |
| 2013-10-16 | 180.11 |
| 2013-10-15 | 180.72 |
| 2013-10-11 | 173.13 |
| 2013-10-10 | 171.01 |
| 2013-10-09 | 171.61 |
| 2013-10-08 | 184.97 |
| 2013-10-07 | 184.66 |
| 2013-10-04 | 190.43 |
| 2013-10-03 | 194.98 |
| 2013-10-02 | 187.40 |
| 2013-09-30 | 187.40 |
| 2013-09-27 | 187.70 |
| 2013-09-26 | 186.48 |
| 2013-09-25 | 190.73 |
| 2013-09-24 | 191.95 |
| 2013-09-23 | 195.59 |
| 2013-09-19 | 188.61 |
| 2013-09-18 | 159.48 |
| 2013-09-17 | 158.56 |
| 2013-09-16 | 140.36 |
| 2013-09-13 | 119.11 |
| 2013-09-12 | 121.54 |
| 2013-09-11 | 121.84 |
| 2013-09-10 | 118.22 |
| 2013-09-09 | 118.83 |
| 2013-09-06 | 120.94 |
| 2013-09-05 | 120.64 |
| 2013-09-04 | 120.64 |
| 2013-09-03 | 118.53 |
| 2013-09-02 | 121.54 |
| 2013-08-30 | 119.13 |
| 2013-08-29 | 119.43 |
| 2013-08-28 | 115.81 |
| 2013-08-27 | 119.73 |
| 2013-08-26 | 105.57 |
| 2013-08-23 | 103.76 |
| 2013-08-22 | 101.04 |
| 2013-08-21 | 101.35 |
| 2013-08-20 | 101.04 |
| 2013-08-19 | 104.96 |
| 2013-08-16 | 103.76 |
| 2013-08-15 | 106.47 |
| 2013-08-13 | 103.76 |
| 2013-08-12 | 106.47 |
| 2013-08-09 | 106.47 |
| 2013-08-08 | 103.15 |
| 2013-08-07 | 73.01 |
| 2013-08-06 | 73.01 |
| 2013-08-05 | 73.31 |
| 2013-08-02 | 72.41 |
| 2013-08-01 | 72.41 |
| 2013-07-31 | 72.11 |
| 2013-07-30 | 70.90 |
| 2013-07-29 | 67.29 |
| 2013-07-26 | 66.68 |
| 2013-07-25 | 63.37 |
| 2013-07-24 | 63.37 |
| 2013-07-23 | 63.37 |
| 2013-07-22 | 60.96 |
| 2013-07-19 | 61.56 |
| 2013-07-18 | 60.65 |
| 2013-07-17 | 60.65 |
| 2013-07-16 | 61.86 |
| 2013-07-15 | 62.76 |
| 2013-07-12 | 63.67 |
| 2013-07-11 | 61.56 |
| 2013-07-10 | 61.26 |
| 2013-07-09 | 61.56 |
| 2013-07-08 | 62.46 |
| 2013-07-05 | 63.97 |
| 2013-07-04 | 63.97 |
| 2013-07-03 | 61.26 |
| 2013-07-02 | 64.57 |
| 2013-06-28 | 62.76 |
| 2013-06-27 | 63.07 |
| 2013-06-26 | 64.57 |
| 2013-06-25 | 58.54 |
| 2013-06-24 | 57.94 |
| 2013-06-21 | 73.01 |
| 2013-06-20 | 56.74 |
| 2013-06-19 | 65.18 |
| 2013-06-18 | 64.27 |
| 2013-06-17 | 61.56 |
| 2013-06-14 | 56.13 |
| 2013-06-13 | 51.61 |
| 2013-06-11 | 55.53 |
| 2013-06-10 | 60.05 |
| 2013-06-07 | 62.46 |
| 2013-06-06 | 62.76 |
| 2013-06-05 | 64.27 |
| 2013-06-04 | 65.78 |
| 2013-06-03 | 65.78 |
| 2013-05-31 | 65.48 |
| 2013-05-30 | 65.18 |
| 2013-05-29 | 69.70 |
| 2013-05-28 | 69.40 |
| 2013-05-27 | 67.89 |
| 2013-05-24 | 68.49 |
| 2013-05-23 | 67.59 |
| 2013-05-22 | 68.79 |
| 2013-05-21 | 67.89 |
| 2013-05-20 | 69.09 |
| 2013-05-16 | 69.09 |
| 2013-05-15 | 70.00 |
| 2013-05-14 | 69.70 |
| 2013-05-13 | 70.30 |
| 2013-05-10 | 69.71 |
| 2013-05-09 | 69.11 |
| 2013-05-08 | 69.11 |
| 2013-05-07 | 70.30 |
| 2013-05-06 | 70.30 |
| 2013-05-03 | 70.60 |
| 2013-05-02 | 71.19 |
| 2013-04-30 | 72.08 |
| 2013-04-29 | 69.41 |
| 2013-04-26 | 69.11 |
| 2013-04-25 | 70.60 |
| 2013-04-24 | 72.97 |
| 2013-04-23 | 74.16 |
| 2013-04-22 | 66.74 |
| 2013-04-19 | 71.49 |
| 2013-04-18 | 73.86 |
| 2013-04-17 | 74.45 |
| 2013-04-16 | 74.45 |
| 2013-04-15 | 73.86 |
| 2013-04-12 | 74.45 |
| 2013-04-11 | 74.75 |
| 2013-04-10 | 74.45 |
| 2013-04-09 | 72.97 |
| 2013-04-08 | 72.67 |
| 2013-04-05 | 71.78 |
| 2013-04-03 | 78.61 |
| 2013-04-02 | 82.46 |
| 2013-03-28 | 73.56 |
| 2013-03-27 | 67.93 |
| 2013-03-26 | 69.11 |
| 2013-03-25 | 69.71 |
| 2013-03-22 | 69.41 |
| 2013-03-21 | 70.30 |
| 2013-03-20 | 71.19 |
| 2013-03-19 | 65.55 |
| 2013-03-18 | 65.55 |
| 2013-03-15 | 68.52 |
| 2013-03-14 | 67.63 |
| 2013-03-13 | 67.93 |
| 2013-03-12 | 69.11 |
| 2013-03-11 | 71.49 |
| 2013-03-08 | 71.49 |
| 2013-03-07 | 67.33 |
| 2013-03-06 | 70.00 |
| 2013-03-05 | 70.89 |
| 2013-03-04 | 70.00 |
| 2013-03-01 | 70.00 |
| 2013-02-28 | 67.63 |
| 2013-02-27 | 67.33 |
| 2013-02-26 | 64.96 |
| 2013-02-25 | 70.00 |
| 2013-02-22 | 69.41 |
| 2013-02-21 | 65.85 |
| 2013-02-20 | 65.85 |
| 2013-02-19 | 64.96 |
| 2013-02-18 | 64.96 |
| 2013-02-15 | 66.44 |
| 2013-02-14 | 62.59 |
| 2013-02-08 | 62.59 |
| 2013-02-07 | 63.48 |
| 2013-02-06 | 60.21 |
| 2013-02-05 | 45.08 |
| 2013-02-04 | 40.63 |
| 2013-02-01 | 40.04 |
| 2013-01-31 | 39.30 |
| 2013-01-30 | 39.59 |
| 2013-01-29 | 39.44 |
| 2013-01-28 | 39.15 |
| 2013-01-25 | 39.15 |
| 2013-01-24 | 39.44 |
| 2013-01-23 | 38.85 |
| 2013-01-22 | 38.85 |
| 2013-01-21 | 37.96 |
| 2013-01-18 | 36.48 |
| 2013-01-17 | 36.18 |
| 2013-01-16 | 36.77 |
| 2013-01-15 | 36.48 |
| 2013-01-14 | 37.37 |
| 2013-01-11 | 36.18 |
| 2013-01-10 | 36.77 |
| 2013-01-09 | 35.29 |
| 2013-01-08 | 33.96 |
| 2013-01-07 | 34.99 |
| 2013-01-04 | 33.51 |
| 2013-01-03 | 33.51 |
| 2013-01-02 | 32.77 |
| 2012-12-31 | 33.21 |
| 2012-12-28 | 33.36 |
| 2012-12-27 | 33.36 |
| 2012-12-24 | 32.17 |
| 2012-12-21 | 32.62 |
| 2012-12-20 | 34.85 |
| 2012-12-19 | 30.69 |
| 2012-12-18 | 30.69 |
| 2012-12-17 | 31.28 |
| 2012-12-14 | 31.73 |
| 2012-12-13 | 30.54 |
| 2012-12-12 | 30.84 |
| 2012-12-11 | 30.54 |
| 2012-12-10 | 32.03 |
| 2012-12-07 | 32.03 |
| 2012-12-06 | 32.17 |
| 2012-12-05 | 31.73 |
| 2012-12-04 | 30.69 |
| 2012-12-03 | 32.92 |
| 2012-11-30 | 33.66 |
| 2012-11-29 | 26.09 |
| 2012-11-28 | 18.68 |
| 2012-11-27 | 18.97 |
| 2012-11-26 | 18.68 |
| 2012-11-23 | 17.93 |
| 2012-11-22 | 17.49 |
| 2012-11-21 | 17.49 |
| 2012-11-20 | 17.49 |
| 2012-11-19 | 17.19 |
| 2012-11-16 | 17.49 |
| 2012-11-15 | 18.23 |
| 2012-11-14 | 17.19 |
| 2012-11-13 | 17.04 |
| 2012-11-12 | 17.93 |
| 2012-11-09 | 18.68 |
| 2012-11-08 | 19.71 |
| 2012-11-07 | 21.64 |
| 2012-11-06 | 20.31 |
| 2012-11-05 | 21.64 |
| 2012-11-02 | 22.38 |
| 2012-11-01 | 19.57 |
| 2012-10-31 | 19.71 |
| 2012-10-30 | 18.68 |
| 2012-10-29 | 18.38 |
| 2012-10-26 | 18.38 |
| 2012-10-25 | 19.71 |
| 2012-10-24 | 20.01 |
| 2012-10-22 | 19.71 |
| 2012-10-19 | 19.27 |
| 2012-10-18 | 19.42 |
| 2012-10-17 | 18.68 |
| 2012-10-16 | 17.64 |
| 2012-10-15 | 17.04 |
| 2012-10-12 | 16.01 |
| 2012-10-11 | 15.71 |
| 2012-10-10 | 15.71 |
| 2012-10-09 | 15.26 |
| 2012-10-08 | 14.97 |
| 2012-10-05 | 14.97 |
| 2012-10-04 | 14.23 |
| 2012-10-03 | 12.74 |
| 2012-09-28 | 12.00 |
| 2012-09-27 | 11.85 |
| 2012-09-26 | 11.70 |
| 2012-09-25 | 11.70 |
| 2012-09-24 | 11.56 |
| 2012-09-21 | 12.45 |
| 2012-09-20 | 12.30 |
| 2012-09-19 | 12.45 |
| 2012-09-18 | 12.00 |
| 2012-09-17 | 11.26 |
| 2012-09-14 | 12.89 |
| 2012-09-13 | 11.26 |
| 2012-09-12 | 10.38 |
| 2012-09-11 | 9.79 |
| 2012-09-10 | 10.09 |
| 2012-09-07 | 9.50 |
| 2012-09-06 | 8.04 |
| 2012-09-05 | 6.57 |
| 2012-09-04 | 6.87 |
| 2012-09-03 | 7.60 |
| 2012-08-31 | 7.60 |
| 2012-08-30 | 7.60 |
| 2012-08-29 | 8.04 |
| 2012-08-28 | 7.60 |
| 2012-08-27 | 7.60 |
| 2012-08-24 | 7.60 |
| 2012-08-23 | 8.48 |
| 2012-08-22 | 8.62 |
| 2012-08-21 | 8.62 |
| 2012-08-20 | 8.33 |
| 2012-08-17 | 8.33 |
| 2012-08-16 | 9.06 |
| 2012-08-15 | 9.06 |
| 2012-08-14 | 9.06 |
| 2012-08-13 | 8.33 |
| 2012-08-10 | 9.06 |
| 2012-08-09 | 9.06 |
| 2012-08-08 | 12.43 |
| 2012-08-07 | 11.99 |
| 2012-08-06 | 12.43 |
| 2012-08-03 | 9.06 |
| 2012-08-02 | 9.79 |
| 2012-08-01 | 9.79 |
| 2012-07-31 | 10.09 |
| 2012-07-30 | 9.79 |
| 2012-07-27 | 8.92 |
| 2012-07-26 | 8.77 |
| 2012-07-25 | 8.77 |
| 2012-07-24 | 9.06 |
| 2012-07-23 | 9.79 |
| 2012-07-20 | 10.53 |
| 2012-07-19 | 9.79 |
| 2012-07-18 | 9.06 |
| 2012-07-17 | 9.06 |
| 2012-07-16 | 8.18 |
| 2012-07-13 | 8.33 |
| 2012-07-12 | 7.74 |
| 2012-07-11 | 6.87 |
| 2012-07-10 | 6.13 |
| 2012-07-09 | 6.13 |
| 2012-07-06 | 6.87 |
| 2012-07-05 | 5.11 |
| 2012-07-04 | 5.11 |
| 2012-07-03 | 5.11 |
| 2012-06-29 | 4.67 |
| 2012-06-28 | 3.21 |
| 2012-06-27 | 2.33 |
| 2012-06-26 | 2.18 |
| 2012-06-25 | 2.47 |
| 2012-06-22 | 3.94 |
| 2012-06-21 | 3.94 |
| 2012-06-20 | 3.94 |
| 2012-06-19 | 3.21 |
| 2012-06-18 | 3.21 |
| 2012-06-15 | 1.30 |
| 2012-06-14 | 1.30 |
| 2012-06-13 | 1.30 |
| 2012-06-12 | 0.28 |
| 2012-06-11 | 0.28 |
| 2012-06-08 | -0.16 |
| 2012-06-07 | 0.72 |
| 2012-06-06 | -0.01 |
| 2012-06-05 | -1.62 |
| 2012-06-04 | -3.09 |
| 2012-06-01 | -0.45 |
| 2012-05-31 | -1.92 |
| 2012-05-30 | 4.38 |
| 2012-05-29 | 5.26 |
| 2012-05-28 | 5.40 |
| 2012-05-25 | 7.89 |
| 2012-05-24 | 8.33 |
| 2012-05-23 | 8.33 |
| 2012-05-22 | 12.58 |
| 2012-05-21 | 10.53 |
| 2012-05-18 | 9.06 |
| 2012-05-17 | 14.04 |
| 2012-05-16 | 16.53 |
| 2012-05-15 | 17.41 |
| 2012-05-14 | 16.53 |
| 2012-05-11 | 16.96 |
| 2012-05-10 | 17.24 |
| 2012-05-09 | 17.39 |
| 2012-05-08 | 17.39 |
| 2012-05-07 | 17.39 |
| 2012-05-04 | 16.39 |
| 2012-05-03 | 16.39 |
| 2012-05-02 | 16.39 |
| 2012-04-30 | 15.96 |
| 2012-04-27 | 14.24 |
| 2012-04-26 | 14.52 |
| 2012-04-25 | 15.10 |
| 2012-04-24 | 15.10 |
| 2012-04-23 | 15.38 |
| 2012-04-20 | 14.52 |
| 2012-04-19 | 15.38 |
| 2012-04-18 | 15.38 |
| 2012-04-17 | 14.52 |
| 2012-04-16 | 13.67 |
| 2012-04-13 | 13.81 |
| 2012-04-12 | 14.52 |
| 2012-04-11 | 15.24 |
| 2012-04-10 | 15.67 |
| 2012-04-05 | 15.81 |
| 2012-04-03 | 15.24 |
| 2012-04-02 | 14.38 |
| 2012-03-30 | 14.38 |
| 2012-03-29 | 13.81 |
| 2012-03-28 | 14.38 |
| 2012-03-27 | 15.10 |
| 2012-03-26 | 14.52 |
| 2012-03-23 | 13.95 |
| 2012-03-22 | 13.81 |
| 2012-03-21 | 14.38 |
| 2012-03-20 | 14.52 |
| 2012-03-19 | 14.52 |
| 2012-03-16 | 15.67 |
| 2012-03-15 | 17.10 |
| 2012-03-14 | 18.25 |
| 2012-03-13 | 18.82 |
| 2012-03-12 | 19.25 |
| 2012-03-09 | 20.25 |
| 2012-03-08 | 20.25 |
| 2012-03-07 | 21.54 |
| 2012-03-06 | 21.25 |
| 2012-03-05 | 22.54 |
| 2012-03-02 | 23.11 |
| 2012-03-01 | 22.40 |
| 2012-02-29 | 23.83 |
| 2012-02-28 | 23.83 |
| 2012-02-27 | 22.54 |
| 2012-02-24 | 22.54 |
| 2012-02-23 | 22.54 |
| 2012-02-22 | 22.54 |
| 2012-02-21 | 23.11 |
| 2012-02-20 | 23.26 |
| 2012-02-17 | 21.68 |
| 2012-02-16 | 19.53 |
| 2012-02-15 | 20.25 |
| 2012-02-14 | 19.53 |
| 2012-02-13 | 19.11 |
| 2012-02-10 | 18.10 |
| 2012-02-09 | 17.82 |
| 2012-02-08 | 15.96 |
| 2012-02-07 | 13.52 |
| 2012-02-06 | 13.38 |
| 2012-02-03 | 11.37 |
| 2012-02-02 | 11.66 |
| 2012-02-01 | 10.66 |
| 2012-01-31 | 10.37 |
| 2012-01-30 | 10.37 |
| 2012-01-27 | 11.66 |
| 2012-01-26 | 11.66 |
| 2012-01-20 | 10.95 |
| 2012-01-19 | 11.52 |
| 2012-01-18 | 10.37 |
| 2012-01-17 | 10.23 |
| 2012-01-16 | 10.23 |
| 2012-01-13 | 10.52 |
| 2012-01-12 | 10.80 |
| 2012-01-11 | 10.95 |
| 2012-01-10 | 9.94 |
| 2012-01-09 | 9.94 |
| 2012-01-06 | 10.37 |
| 2012-01-05 | 10.80 |
| 2012-01-04 | 10.23 |
| 2012-01-03 | 9.94 |
| 2011-12-30 | 10.66 |
| 2011-12-29 | 9.51 |
| 2011-12-28 | 9.51 |
| 2011-12-23 | 10.80 |
| 2011-12-22 | 10.80 |
| 2011-12-21 | 9.66 |
| 2011-12-20 | 9.66 |
| 2011-12-19 | 9.80 |
| 2011-12-16 | 9.80 |
| 2011-12-15 | 9.66 |
| 2011-12-14 | 11.66 |
| 2011-12-13 | 13.67 |
| 2011-12-12 | 13.81 |
| 2011-12-09 | 13.67 |
| 2011-12-08 | 11.66 |
| 2011-12-07 | 10.52 |
| 2011-12-06 | 7.80 |
| 2011-12-05 | 8.65 |
| 2011-12-02 | 8.80 |
| 2011-12-01 | 7.80 |
| 2011-11-30 | 6.65 |
| 2011-11-29 | 6.65 |
| 2011-11-28 | 6.65 |
| 2011-11-25 | 6.65 |
| 2011-11-24 | 6.65 |
| 2011-11-23 | 6.65 |
| 2011-11-22 | 8.94 |
| 2011-11-21 | 8.94 |
| 2011-11-18 | 9.08 |
| 2011-11-17 | 10.23 |
| 2011-11-16 | 9.66 |
| 2011-11-15 | 9.80 |
| 2011-11-14 | 10.23 |
| 2011-11-11 | 10.23 |
| 2011-11-10 | 8.80 |
| 2011-11-09 | 9.66 |
| 2011-11-08 | 9.08 |
| 2011-11-07 | 7.65 |
| 2011-11-04 | 7.65 |
| 2011-11-03 | 6.65 |
| 2011-11-02 | 5.22 |
| 2011-11-01 | 5.22 |
| 2011-10-31 | 7.94 |
| 2011-10-28 | 7.65 |
| 2011-10-27 | 5.08 |
| 2011-10-26 | 2.36 |
| 2011-10-25 | 2.36 |
| 2011-10-24 | 2.93 |
| 2011-10-21 | 0.21 |
| 2011-10-20 | 0.21 |
| 2011-10-19 | 0.21 |
| 2011-10-18 | 0.21 |
| 2011-10-17 | 1.78 |
| 2011-10-14 | 1.21 |
| 2011-10-13 | 0.21 |
| 2011-10-12 | -2.65 |
| 2011-10-11 | -4.37 |
| 2011-10-10 | -6.95 |
| 2011-10-07 | -6.95 |
| 2011-10-06 | -10.67 |
| 2011-10-04 | -15.97 |
| 2011-10-03 | -13.25 |
| 2011-09-30 | -7.95 |
| 2011-09-28 | -5.52 |
| 2011-09-27 | -3.37 |
| 2011-09-26 | -4.80 |
| 2011-09-23 | 0.92 |
| 2011-09-22 | 3.79 |
| 2011-09-21 | 11.66 |
| 2011-09-20 | 11.66 |
| 2011-09-19 | 11.66 |
| 2011-09-16 | 14.52 |
| 2011-09-15 | 9.94 |
| 2011-09-14 | 7.12 |
| 2011-09-12 | 9.66 |
| 2011-09-09 | 14.88 |
| 2011-09-08 | 13.61 |
| 2011-09-07 | 14.88 |
| 2011-09-06 | 14.03 |
| 2011-09-05 | 14.88 |
| 2011-09-02 | 16.43 |
| 2011-09-01 | 16.71 |
| 2011-08-31 | 15.58 |
| 2011-08-30 | 15.30 |
| 2011-08-29 | 13.19 |
| 2011-08-26 | 13.19 |
| 2011-08-25 | 14.17 |
| 2011-08-24 | 14.45 |
| 2011-08-23 | 14.17 |
| 2011-08-22 | 12.76 |
| 2011-08-19 | 17.84 |
| 2011-08-18 | 20.94 |
| 2011-08-17 | 21.78 |
| 2011-08-16 | 21.92 |
| 2011-08-15 | 21.22 |
| 2011-08-12 | 20.51 |
| 2011-08-11 | 21.22 |
| 2011-08-10 | 22.63 |
| 2011-08-09 | 18.40 |
| 2011-08-08 | 21.92 |
| 2011-08-05 | 26.72 |
| 2011-08-04 | 28.27 |
| 2011-08-03 | 27.56 |
| 2011-08-02 | 29.68 |
| 2011-08-01 | 30.24 |
| 2011-07-29 | 28.27 |
| 2011-07-28 | 27.14 |
| 2011-07-27 | 27.14 |
| 2011-07-26 | 25.73 |
| 2011-07-25 | 25.73 |
| 2011-07-22 | 26.43 |
| 2011-07-21 | 25.17 |
| 2011-07-20 | 26.01 |
| 2011-07-19 | 26.01 |
| 2011-07-18 | 26.86 |
| 2011-07-15 | 28.27 |
| 2011-07-14 | 28.27 |
| 2011-07-13 | 27.00 |
| 2011-07-12 | 26.58 |
| 2011-07-11 | 28.27 |
| 2011-07-08 | 29.68 |
| 2011-07-07 | 28.97 |
| 2011-07-06 | 29.82 |
| 2011-07-05 | 29.82 |
| 2011-07-04 | 29.82 |
| 2011-06-30 | 29.11 |
| 2011-06-29 | 28.13 |
| 2011-06-28 | 28.27 |
| 2011-06-27 | 28.27 |
| 2011-06-24 | 27.99 |
| 2011-06-23 | 27.28 |
| 2011-06-22 | 27.70 |
| 2011-06-21 | 28.55 |
| 2011-06-20 | 26.58 |
| 2011-06-17 | 29.11 |
| 2011-06-16 | 29.11 |
| 2011-06-15 | 30.10 |
| 2011-06-14 | 30.38 |
| 2011-06-13 | 30.80 |
| 2011-06-10 | 32.64 |
| 2011-06-09 | 33.76 |
| 2011-06-08 | 33.34 |
| 2011-06-07 | 34.75 |
| 2011-06-03 | 36.44 |
| 2011-06-02 | 35.31 |
| 2011-06-01 | 36.58 |
| 2011-05-31 | 34.19 |
| 2011-05-30 | 33.34 |
| 2011-05-27 | 32.78 |
| 2011-05-26 | 30.38 |
| 2011-05-25 | 31.09 |
| 2011-05-24 | 32.50 |
| 2011-05-23 | 35.17 |
| 2011-05-20 | 40.11 |
| 2011-05-19 | 42.36 |
| 2011-05-18 | 46.31 |
| 2011-05-17 | 48.85 |
| 2011-05-16 | 51.95 |
| 2011-05-13 | 53.36 |
| 2011-05-12 | 52.23 |
| 2011-05-11 | 54.48 |
| 2011-05-09 | 54.48 |
| 2011-05-06 | 52.51 |
| 2011-05-05 | 53.64 |
| 2011-05-04 | 54.48 |
| 2011-05-03 | 55.61 |
| 2011-04-29 | 54.20 |
| 2011-04-28 | 54.20 |
| 2011-04-27 | 55.05 |
| 2011-04-26 | 55.05 |
| 2011-04-21 | 56.46 |
| 2011-04-20 | 58.01 |
| 2011-04-19 | 54.11 |
| 2011-04-18 | 52.44 |
| 2011-04-15 | 55.23 |
| 2011-04-14 | 53.84 |
| 2011-04-13 | 54.39 |
| 2011-04-12 | 56.90 |
| 2011-04-11 | 54.95 |
| 2011-04-08 | 54.39 |
| 2011-04-07 | 53.84 |
| 2011-04-06 | 53.00 |
| 2011-04-04 | 53.84 |
| 2011-04-01 | 49.11 |
| 2011-03-31 | 46.05 |
| 2011-03-30 | 46.32 |
| 2011-03-29 | 44.66 |
| 2011-03-28 | 44.66 |
| 2011-03-25 | 44.66 |
| 2011-03-24 | 44.38 |
| 2011-03-23 | 44.66 |
| 2011-03-22 | 44.38 |
| 2011-03-21 | 43.26 |
| 2011-03-18 | 44.66 |
| 2011-03-17 | 41.87 |
| 2011-03-16 | 48.83 |
| 2011-03-15 | 48.55 |
| 2011-03-14 | 52.44 |
| 2011-03-11 | 54.11 |
| 2011-03-10 | 54.67 |
| 2011-03-09 | 54.95 |
| 2011-03-08 | 54.67 |
| 2011-03-07 | 55.50 |
| 2011-03-04 | 56.34 |
| 2011-03-03 | 55.23 |
| 2011-03-02 | 54.95 |
| 2011-03-01 | 54.39 |
| 2011-02-28 | 54.39 |
| 2011-02-25 | 53.84 |
| 2011-02-24 | 54.11 |
| 2011-02-23 | 57.45 |
| 2011-02-22 | 58.56 |
| 2011-02-21 | 62.18 |
| 2011-02-18 | 61.90 |
| 2011-02-17 | 61.90 |
| 2011-02-16 | 59.40 |
| 2011-02-15 | 56.06 |
| 2011-02-14 | 54.95 |
| 2011-02-11 | 50.50 |
| 2011-02-10 | 55.23 |
| 2011-02-09 | 58.56 |
| 2011-02-08 | 63.02 |
| 2011-02-07 | 62.18 |
| 2011-02-02 | 64.13 |
| 2011-02-01 | 64.13 |
| 2011-01-31 | 62.46 |
| 2011-01-28 | 64.68 |
| 2011-01-27 | 65.52 |
| 2011-01-26 | 65.52 |
| 2011-01-25 | 63.29 |
| 2011-01-24 | 61.35 |
| 2011-01-21 | 63.85 |
| 2011-01-20 | 64.68 |
| 2011-01-19 | 66.08 |
| 2011-01-18 | 66.35 |
| 2011-01-17 | 65.52 |
| 2011-01-14 | 65.24 |
| 2011-01-13 | 61.90 |
| 2011-01-12 | 62.46 |
| 2011-01-11 | 63.02 |
| 2011-01-10 | 57.17 |
| 2011-01-07 | 55.78 |
| 2011-01-06 | 53.56 |
| 2011-01-05 | 55.23 |
| 2011-01-04 | 47.16 |
| 2011-01-03 | 39.09 |
| 2010-12-31 | 37.70 |
| 2010-12-30 | 36.03 |
| 2010-12-29 | 36.31 |
| 2010-12-28 | 36.17 |
| 2010-12-24 | 36.17 |
| 2010-12-23 | 36.31 |
| 2010-12-22 | 36.31 |
| 2010-12-21 | 35.61 |
| 2010-12-20 | 34.08 |
| 2010-12-17 | 36.45 |
| 2010-12-16 | 37.84 |
| 2010-12-15 | 39.09 |
| 2010-12-14 | 39.93 |
| 2010-12-13 | 36.45 |
| 2010-12-10 | 32.42 |
| 2010-12-09 | 32.69 |
| 2010-12-08 | 31.58 |
| 2010-12-07 | 30.89 |
| 2010-12-06 | 33.11 |
| 2010-12-03 | 33.39 |
| 2010-12-02 | 32.00 |
| 2010-12-01 | 32.00 |
| 2010-11-30 | 31.72 |
| 2010-11-29 | 31.86 |
| 2010-11-26 | 29.22 |
| 2010-11-25 | 30.75 |
| 2010-11-24 | 30.61 |
| 2010-11-23 | 30.61 |
| 2010-11-22 | 33.53 |
| 2010-11-19 | 33.25 |
| 2010-11-18 | 33.53 |
| 2010-11-17 | 29.49 |
| 2010-11-16 | 32.83 |
| 2010-11-15 | 30.47 |
| 2010-11-12 | 30.05 |
| 2010-11-11 | 32.83 |
| 2010-11-10 | 31.86 |
| 2010-11-09 | 31.44 |
| 2010-11-08 | 32.42 |
| 2010-11-05 | 31.16 |
| 2010-11-04 | 28.80 |
| 2010-11-03 | 26.99 |
| 2010-11-02 | 27.69 |
| 2010-11-01 | 27.69 |
| 2010-10-29 | 26.02 |
| 2010-10-28 | 26.30 |
| 2010-10-27 | 25.46 |
| 2010-10-26 | 25.74 |
| 2010-10-25 | 26.57 |
| 2010-10-22 | 25.18 |
| 2010-10-21 | 26.02 |
| 2010-10-20 | 25.18 |
| 2010-10-19 | 26.57 |
| 2010-10-18 | 26.43 |
| 2010-10-15 | 27.41 |
| 2010-10-14 | 27.83 |
| 2010-10-13 | 26.99 |
| 2010-10-12 | 26.57 |
| 2010-10-11 | 27.55 |
| 2010-10-08 | 27.27 |
| 2010-10-07 | 26.30 |
| 2010-10-06 | 27.96 |
| 2010-10-05 | 27.55 |
| 2010-10-04 | 27.55 |
| 2010-09-30 | 26.71 |
| 2010-09-29 | 26.99 |
| 2010-09-28 | 25.18 |
| 2010-09-27 | 26.99 |
| 2010-09-24 | 25.04 |
| 2010-09-22 | 24.77 |
| 2010-09-21 | 24.49 |
| 2010-09-20 | 23.51 |
| 2010-09-17 | 23.51 |
| 2010-09-16 | 22.12 |
| 2010-09-15 | 21.43 |
| 2010-09-14 | 21.56 |
| 2010-09-13 | 22.39 |
| 2010-09-10 | 20.60 |
| 2010-09-09 | 20.19 |
| 2010-09-08 | 20.19 |
| 2010-09-07 | 21.01 |
| 2010-09-06 | 21.01 |
| 2010-09-03 | 19.36 |
| 2010-09-02 | 19.91 |
| 2010-09-01 | 18.40 |
| 2010-08-31 | 18.95 |
| 2010-08-30 | 19.64 |
| 2010-08-27 | 19.78 |
| 2010-08-26 | 20.60 |
| 2010-08-25 | 20.33 |
| 2010-08-24 | 21.43 |
| 2010-08-23 | 20.60 |
| 2010-08-20 | 21.43 |
| 2010-08-19 | 21.43 |
| 2010-08-18 | 21.98 |
| 2010-08-17 | 22.66 |
| 2010-08-16 | 22.53 |
| 2010-08-13 | 24.87 |
| 2010-08-12 | 24.87 |
| 2010-08-11 | 25.14 |
| 2010-08-10 | 25.28 |
| 2010-08-09 | 25.14 |
| 2010-08-06 | 24.59 |
| 2010-08-05 | 23.90 |
| 2010-08-04 | 24.45 |
| 2010-08-03 | 25.14 |
| 2010-08-02 | 27.89 |
| 2010-07-30 | 27.20 |
| 2010-07-29 | 16.61 |
| 2010-07-28 | 14.41 |
| 2010-07-27 | 12.76 |
| 2010-07-26 | 12.08 |
| 2010-07-23 | 12.21 |
| 2010-07-22 | 12.49 |
| 2010-07-21 | 12.08 |
| 2010-07-20 | 10.70 |
| 2010-07-19 | 10.70 |
| 2010-07-16 | 11.39 |
| 2010-07-15 | 11.39 |
| 2010-07-14 | 12.21 |
| 2010-07-13 | 11.39 |
| 2010-07-12 | 10.84 |
| 2010-07-09 | 11.25 |
| 2010-07-08 | 9.33 |
| 2010-07-07 | 10.01 |
| 2010-07-06 | 11.11 |
| 2010-07-05 | 8.91 |
| 2010-07-02 | 9.74 |
| 2010-06-30 | 11.11 |
| 2010-06-29 | 11.11 |
| 2010-06-28 | 12.76 |
| 2010-06-25 | 13.45 |
| 2010-06-24 | 14.14 |
| 2010-06-23 | 12.63 |
| 2010-06-22 | 13.45 |
| 2010-06-21 | 9.05 |
| 2010-06-18 | 6.85 |
| 2010-06-17 | 7.26 |
| 2010-06-15 | 6.30 |
| 2010-06-14 | 7.26 |
| 2010-06-11 | 6.58 |
| 2010-06-10 | 6.30 |
| 2010-06-09 | 6.30 |
| 2010-06-08 | 5.89 |
| 2010-06-07 | 5.89 |
| 2010-06-04 | 9.19 |
| 2010-06-03 | 8.64 |
| 2010-06-02 | 6.16 |
| 2010-06-01 | 5.34 |
| 2010-05-31 | 5.89 |
| 2010-05-28 | 6.58 |
| 2010-05-27 | 5.89 |
| 2010-05-26 | 2.04 |
| 2010-05-25 | 2.59 |
| 2010-05-24 | 6.71 |
| 2010-05-20 | 4.65 |
| 2010-05-19 | 9.33 |
| 2010-05-18 | 10.84 |
| 2010-05-17 | 11.94 |
| 2010-05-14 | 13.04 |
| 2010-05-13 | 13.18 |
| 2010-05-12 | 11.94 |
| 2010-05-11 | 12.90 |
| 2010-05-10 | 14.14 |
| 2010-05-07 | 10.98 |
| 2010-05-06 | 13.18 |
| 2010-05-05 | 15.38 |
| 2010-05-04 | 17.71 |
| 2010-05-03 | 17.99 |
| 2010-04-30 | 18.95 |
| 2010-04-29 | 16.06 |
| 2010-04-28 | 18.26 |
| 2010-04-27 | 20.46 |
| 2010-04-26 | 21.43 |
| 2010-04-23 | 20.74 |
| 2010-04-22 | 21.01 |
| 2010-04-21 | 22.39 |
| 2010-04-20 | 22.11 |
| 2010-04-19 | 18.26 |
| 2010-04-16 | 16.06 |
| 2010-04-15 | 17.83 |
| 2010-04-14 | 18.24 |
| 2010-04-13 | 11.44 |
| 2010-04-12 | 10.76 |
| 2010-04-09 | 8.86 |
| 2010-04-08 | 5.87 |
| 2010-04-07 | 6.01 |
| 2010-04-01 | 4.78 |
| 2010-03-31 | 4.92 |
| 2010-03-30 | 4.92 |
| 2010-03-29 | 4.92 |
| 2010-03-26 | 4.38 |
| 2010-03-25 | 3.70 |
| 2010-03-24 | 3.97 |
| 2010-03-23 | 3.70 |
| 2010-03-22 | 3.97 |
| 2010-03-19 | 5.19 |
| 2010-03-18 | 4.65 |
| 2010-03-17 | 5.46 |
| 2010-03-16 | 3.97 |
| 2010-03-15 | 5.33 |
| 2010-03-12 | 4.65 |
| 2010-03-11 | 3.83 |
| 2010-03-10 | 2.07 |
| 2010-03-09 | 0.57 |
| 2010-03-08 | 1.25 |
| 2010-03-05 | 1.11 |
| 2010-03-04 | 0.84 |
| 2010-03-03 | 0.43 |
| 2010-03-02 | -0.11 |
| 2010-03-01 | 0.57 |
| 2010-02-26 | -0.38 |
| 2010-02-25 | -1.60 |
| 2010-02-24 | -2.56 |
| 2010-02-23 | -2.83 |
| 2010-02-22 | -2.96 |
| 2010-02-19 | -3.51 |
| 2010-02-18 | -2.56 |
| 2010-02-17 | -2.01 |
| 2010-02-12 | -0.79 |
| 2010-02-11 | -3.78 |
| 2010-02-10 | -4.73 |
| 2010-02-09 | -4.87 |
| 2010-02-08 | -3.78 |
| 2010-02-05 | -4.32 |
| 2010-02-04 | -2.56 |
| 2010-02-03 | -2.56 |
| 2010-02-02 | -2.96 |
| 2010-02-01 | -3.10 |
| 2010-01-29 | -4.32 |
| 2010-01-28 | -3.51 |
| 2010-01-27 | -3.51 |
| 2010-01-26 | -2.69 |
| 2010-01-25 | -0.92 |
| 2010-01-22 | 1.93 |
| 2010-01-21 | 3.97 |
| 2010-01-20 | 3.97 |
| 2010-01-19 | 3.97 |
| 2010-01-18 | 3.97 |
| 2010-01-15 | 3.97 |
| 2010-01-14 | 3.97 |
| 2010-01-13 | 3.97 |
| 2010-01-12 | 6.55 |
| 2010-01-11 | 6.69 |
| 2010-01-08 | 5.87 |
| 2010-01-07 | 5.60 |
| 2010-01-06 | 4.65 |
| 2010-01-05 | 3.15 |
| 2010-01-04 | 3.02 |
| 2009-12-31 | 2.47 |
| 2009-12-30 | -0.52 |
| 2009-12-29 | -1.47 |
| 2009-12-28 | 0.30 |
| 2009-12-24 | 0.30 |
| 2009-12-23 | -1.88 |
| 2009-12-22 | -2.15 |
| 2009-12-21 | -2.42 |
| 2009-12-18 | -1.74 |
| 2009-12-17 | 3.02 |
| 2009-12-16 | 5.33 |
| 2009-12-15 | 6.96 |
| 2009-12-14 | 6.01 |
| 2009-12-11 | 5.33 |
| 2009-12-10 | 5.19 |
| 2009-12-09 | 6.41 |
| 2009-12-08 | 7.50 |
| 2009-12-07 | 7.37 |
| 2009-12-04 | 6.28 |
| 2009-12-03 | 6.01 |
| 2009-12-02 | 6.14 |
| 2009-12-01 | 6.14 |
| 2009-11-30 | 6.01 |
| 2009-11-27 | 1.93 |
| 2009-11-26 | 8.73 |
| 2009-11-25 | 8.73 |
| 2009-11-24 | 8.73 |
| 2009-11-23 | 9.00 |
| 2009-11-20 | 8.73 |
| 2009-11-19 | 8.73 |
| 2009-11-18 | 8.45 |
| 2009-11-17 | 8.73 |
| 2009-11-16 | 8.45 |
| 2009-11-13 | 4.65 |
| 2009-11-12 | 6.69 |
| 2009-11-11 | -2.15 |
| 2009-11-10 | -3.37 |
| 2009-11-09 | -3.37 |
| 2009-11-06 | -4.73 |
| 2009-11-05 | -5.41 |
| 2009-11-04 | -4.87 |
| 2009-11-03 | -5.14 |
| 2009-11-02 | -5.68 |
| 2009-10-30 | -4.73 |
| 2009-10-29 | -4.87 |
| 2009-10-28 | -2.83 |
| 2009-10-27 | -2.28 |
| 2009-10-23 | -2.15 |
| 2009-10-22 | -3.10 |
| 2009-10-21 | -3.64 |
| 2009-10-20 | -4.46 |
| 2009-10-19 | -4.46 |
| 2009-10-16 | -6.22 |
| 2009-10-15 | -6.36 |
| 2009-10-14 | -7.58 |
| 2009-10-13 | -7.58 |
| 2009-10-12 | -8.94 |
| 2009-10-09 | -10.30 |
| 2009-10-08 | -10.98 |
| 2009-10-07 | -10.85 |
| 2009-10-06 | -12.61 |
| 2009-10-05 | -13.29 |
| 2009-10-02 | -13.29 |
| 2009-09-30 | -12.20 |
| 2009-09-29 | -11.66 |
| 2009-09-28 | -12.20 |
| 2009-09-25 | -10.57 |
| 2009-09-24 | -10.30 |
| 2009-09-23 | -9.08 |
| 2009-09-22 | -8.53 |
| 2009-09-21 | -9.62 |
| 2009-09-18 | -8.81 |
| 2009-09-17 | -8.67 |
| 2009-09-16 | -10.69 |
| 2009-09-15 | -11.49 |
| 2009-09-14 | -12.16 |
| 2009-09-11 | -12.03 |
| 2009-09-10 | -14.18 |
| 2009-09-09 | -17.13 |
| 2009-09-08 | -17.40 |
| 2009-09-07 | -16.87 |
| 2009-09-04 | -17.00 |
| 2009-09-03 | -17.81 |
| 2009-09-02 | -19.69 |
| 2009-09-01 | -19.69 |
| 2009-08-31 | -20.09 |
| 2009-08-28 | -17.81 |
| 2009-08-27 | -17.67 |
| 2009-08-26 | -17.40 |
| 2009-08-25 | -17.54 |
| 2009-08-24 | -17.27 |
| 2009-08-21 | -19.15 |
| 2009-08-20 | -18.88 |
| 2009-08-19 | -19.42 |
| 2009-08-18 | -19.15 |
| 2009-08-17 | -19.15 |
| 2009-08-14 | -17.94 |
| 2009-08-13 | -18.88 |
| 2009-08-12 | -19.95 |
| 2009-08-11 | -19.42 |
| 2009-08-10 | -19.69 |
| 2009-08-07 | -20.22 |
| 2009-08-06 | -20.63 |
| 2009-08-05 | -20.76 |
| 2009-08-04 | -19.69 |
| 2009-08-03 | -19.01 |
| 2009-07-31 | -21.30 |
| 2009-07-30 | -23.85 |
| 2009-07-29 | -24.25 |
| 2009-07-28 | -23.31 |
| 2009-07-27 | -24.39 |
| 2009-07-24 | -24.79 |
| 2009-07-23 | -24.12 |
| 2009-07-22 | -24.79 |
| 2009-07-21 | -26.13 |
| 2009-07-20 | -27.21 |
| 2009-07-17 | -28.15 |
| 2009-07-16 | -28.68 |
| 2009-07-15 | -29.22 |
| 2009-07-14 | -30.03 |
| 2009-07-13 | -30.83 |
| 2009-07-10 | -30.16 |
| 2009-07-09 | -30.43 |
| 2009-07-08 | -29.76 |
| 2009-07-07 | -29.22 |
| 2009-07-06 | -28.95 |
| 2009-07-03 | -28.28 |
| 2009-07-02 | -27.74 |
| 2009-06-30 | -27.34 |
| 2009-06-29 | -26.27 |
| 2009-06-26 | -25.33 |
| 2009-06-25 | -28.55 |
| 2009-06-24 | -28.28 |
| 2009-06-23 | -30.16 |
| 2009-06-22 | -29.36 |
| 2009-06-19 | -28.68 |
| 2009-06-18 | -30.56 |
| 2009-06-17 | -25.46 |
| 2009-06-16 | -26.27 |
| 2009-06-15 | -25.06 |
| 2009-06-12 | -23.58 |
| 2009-06-11 | -23.45 |
| 2009-06-10 | -24.79 |
| 2009-06-09 | -24.25 |
| 2009-06-08 | -23.45 |
| 2009-06-05 | -23.45 |
| 2009-06-04 | -23.45 |
| 2009-06-03 | -22.10 |
| 2009-06-02 | -22.77 |
| 2009-06-01 | -19.42 |
| 2009-05-29 | -18.75 |
| 2009-05-27 | -21.57 |
| 2009-05-26 | -21.70 |
| 2009-05-25 | -30.56 |
| 2009-05-22 | -35.00 |
| 2009-05-21 | -34.86 |
| 2009-05-20 | -35.13 |
| 2009-05-19 | -34.73 |
| 2009-05-18 | -36.21 |
| 2009-05-15 | -36.88 |
| 2009-05-14 | -37.41 |
| 2009-05-13 | -34.73 |
| 2009-05-12 | -36.88 |
| 2009-05-11 | -36.61 |
| 2009-05-08 | -35.94 |
| 2009-05-07 | -41.58 |
| 2009-05-06 | -43.19 |
| 2009-05-05 | -47.62 |
| 2009-05-04 | -47.62 |
| 2009-04-30 | -50.31 |
| 2009-04-29 | -51.78 |
| 2009-04-28 | -51.92 |
| 2009-04-27 | -51.92 |
| 2009-04-24 | -50.44 |
| 2009-04-23 | -50.31 |
| 2009-04-22 | -50.58 |
| 2009-04-21 | -50.31 |
| 2009-04-20 | -49.50 |
| 2009-04-17 | -50.44 |
| 2009-04-16 | -50.71 |
| 2009-04-15 | -50.31 |
| 2009-04-14 | -50.97 |
| 2009-04-09 | -53.22 |
| 2009-04-08 | -54.15 |
| 2009-04-07 | -52.96 |
| 2009-04-06 | -53.75 |
| 2009-04-03 | -55.48 |
| 2009-04-02 | -57.33 |
| 2009-04-01 | -58.26 |
| 2009-03-31 | -57.60 |
| 2009-03-30 | -57.60 |
| 2009-03-27 | -56.40 |
| 2009-03-26 | -56.54 |
| 2009-03-25 | -58.26 |
| 2009-03-24 | -57.99 |
| 2009-03-23 | -58.39 |
| 2009-03-20 | -58.66 |
| 2009-03-19 | -58.92 |
| 2009-03-18 | -59.72 |
| 2009-03-17 | -59.45 |
| 2009-03-16 | -59.72 |
| 2009-03-13 | -61.04 |
| 2009-03-12 | -63.29 |
| 2009-03-11 | -63.16 |
| 2009-03-10 | -63.69 |
| 2009-03-09 | -63.56 |
| 2009-03-06 | -63.03 |
| 2009-03-05 | -63.03 |
| 2009-03-04 | -61.57 |
| 2009-03-03 | -61.04 |
| 2009-03-02 | -60.51 |
| 2009-02-27 | -59.19 |
| 2009-02-26 | -59.85 |
| 2009-02-25 | -59.58 |
| 2009-02-24 | -59.05 |
| 2009-02-23 | -59.72 |
| 2009-02-20 | -59.19 |
| 2009-02-19 | -58.66 |
| 2009-02-18 | -58.52 |
| 2009-02-17 | -58.92 |
| 2009-02-16 | -58.52 |
| 2009-02-13 | -58.39 |
| 2009-02-12 | -58.52 |
| 2009-02-11 | -57.46 |
| 2009-02-10 | -57.33 |
| 2009-02-09 | -57.60 |
| 2009-02-06 | -57.60 |
| 2009-02-05 | -57.60 |
| 2009-02-04 | -57.99 |
| 2009-02-03 | -58.13 |
| 2009-02-02 | -58.13 |
| 2009-01-30 | -57.86 |
| 2009-01-29 | -58.13 |
| 2009-01-23 | -58.39 |
| 2009-01-22 | -58.39 |
| 2009-01-21 | -58.52 |
| 2009-01-20 | -57.60 |
| 2009-01-19 | -56.80 |
| 2009-01-16 | -56.54 |
| 2009-01-15 | -56.54 |
| 2009-01-14 | -55.74 |
| 2009-01-13 | -55.74 |
| 2009-01-12 | -57.07 |
| 2009-01-09 | -56.40 |
| 2009-01-08 | -57.07 |
| 2009-01-07 | -55.08 |
| 2009-01-06 | -54.95 |
| 2009-01-05 | -55.08 |
| 2009-01-02 | -56.27 |
| 2008-12-31 | -56.67 |
| 2008-12-30 | -56.27 |
| 2008-12-29 | -55.61 |
| 2008-12-24 | -57.60 |
| 2008-12-23 | -57.86 |
| 2008-12-22 | -56.93 |
| 2008-12-19 | -57.73 |
| 2008-12-18 | -57.86 |
| 2008-12-17 | -58.26 |
| 2008-12-16 | -59.58 |
| 2008-12-15 | -57.07 |
| 2008-12-12 | -57.33 |
| 2008-12-11 | -55.87 |
| 2008-12-10 | -59.45 |
| 2008-12-09 | -60.91 |
| 2008-12-08 | -60.78 |
| 2008-12-05 | -61.97 |
| 2008-12-04 | -61.97 |
| 2008-12-03 | -63.03 |
| 2008-12-02 | -63.03 |
| 2008-12-01 | -61.97 |
| 2008-11-28 | -61.44 |
| 2008-11-27 | -62.10 |
| 2008-11-26 | -62.10 |
| 2008-11-25 | -62.23 |
| 2008-11-24 | -61.84 |
| 2008-11-21 | -61.84 |
| 2008-11-20 | -60.25 |
| 2008-11-19 | -59.72 |
| 2008-11-18 | -59.19 |
| 2008-11-17 | -60.25 |
| 2008-11-14 | -59.58 |
| 2008-11-13 | -59.98 |
| 2008-11-12 | -59.19 |
| 2008-11-11 | -58.92 |
| 2008-11-10 | -59.05 |
| 2008-11-07 | -60.11 |
| 2008-11-06 | -59.58 |
| 2008-11-05 | -58.13 |
| 2008-11-04 | -60.25 |
| 2008-11-03 | -60.11 |
| 2008-10-31 | -60.91 |
| 2008-10-30 | -60.91 |
| 2008-10-29 | -60.91 |
| 2008-10-28 | -60.64 |
| 2008-10-27 | -55.21 |
| 2008-10-24 | -54.15 |
| 2008-10-23 | -53.75 |
| 2008-10-22 | -48.32 |
| 2008-10-21 | -45.41 |
| 2008-10-20 | -43.68 |
| 2008-10-17 | -33.75 |
| 2008-10-16 | -33.22 |
| 2008-10-15 | -30.43 |
| 2008-10-14 | -27.78 |
| 2008-10-13 | -30.83 |
| 2008-10-10 | -30.56 |
| 2008-10-09 | -30.43 |
| 2008-10-08 | -27.12 |
| 2008-10-06 | -21.82 |
| 2008-10-03 | -20.36 |
| 2008-10-02 | -20.36 |
| 2008-09-30 | -20.49 |
| 2008-09-29 | -18.90 |
| 2008-09-26 | -17.84 |
| 2008-09-25 | -19.70 |
| 2008-09-24 | -16.52 |
| 2008-09-23 | -16.52 |
| 2008-09-22 | -16.65 |
| 2008-09-19 | -12.28 |
| 2008-09-18 | -15.19 |
| 2008-09-17 | -10.42 |
| 2008-09-16 | -5.92 |
| 2008-09-12 | -2.61 |
| 2008-09-11 | -3.27 |
| 2008-09-10 | -1.44 |
| 2008-09-09 | -0.13 |
| 2008-09-08 | 0.00 |
| 2008-09-05 | 1.44 |
| 2008-09-04 | 1.96 |
| 2008-09-03 | 2.61 |
| 2008-09-02 | 2.61 |
| 2008-09-01 | 2.61 |
| 2008-08-29 | 2.75 |
| 2008-08-28 | 3.27 |
| 2008-08-27 | 3.27 |
| 2008-08-26 | 3.27 |
| 2008-08-25 | 3.14 |
| 2008-08-21 | 2.61 |
| 2008-08-20 | 5.62 |
| 2008-08-19 | 3.53 |
| 2008-08-18 | 4.05 |
| 2008-08-15 | 4.05 |
| 2008-08-14 | 0.92 |
| 2008-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy