Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-12-01 | 61.76 |
| 2025-11-28 | 58.30 |
| 2025-11-27 | 58.30 |
| 2025-11-26 | 57.43 |
| 2025-11-25 | 58.30 |
| 2025-11-24 | 55.70 |
| 2025-11-21 | 56.57 |
| 2025-11-20 | 56.57 |
| 2025-11-19 | 55.70 |
| 2025-11-18 | 49.65 |
| 2025-11-17 | 53.97 |
| 2025-11-14 | 55.70 |
| 2025-11-13 | 58.30 |
| 2025-11-12 | 62.62 |
| 2025-11-11 | 61.76 |
| 2025-11-10 | 62.62 |
| 2025-11-07 | 59.16 |
| 2025-11-06 | 56.57 |
| 2025-11-05 | 51.38 |
| 2025-11-04 | 53.97 |
| 2025-11-03 | 55.70 |
| 2025-10-31 | 51.38 |
| 2025-10-30 | 54.84 |
| 2025-10-28 | 54.84 |
| 2025-10-27 | 58.30 |
| 2025-10-24 | 58.30 |
| 2025-10-23 | 57.43 |
| 2025-10-22 | 57.43 |
| 2025-10-21 | 58.30 |
| 2025-10-20 | 53.97 |
| 2025-10-17 | 54.84 |
| 2025-10-16 | 60.03 |
| 2025-10-15 | 57.43 |
| 2025-10-14 | 57.43 |
| 2025-10-13 | 54.84 |
| 2025-10-10 | 59.16 |
| 2025-10-09 | 61.76 |
| 2025-10-08 | 67.81 |
| 2025-10-06 | 69.54 |
| 2025-10-03 | 69.54 |
| 2025-10-02 | 69.54 |
| 2025-09-30 | 68.68 |
| 2025-09-29 | 65.22 |
| 2025-09-26 | 63.49 |
| 2025-09-25 | 67.81 |
| 2025-09-24 | 68.68 |
| 2025-09-23 | 67.81 |
| 2025-09-22 | 73.87 |
| 2025-09-19 | 80.79 |
| 2025-09-18 | 76.46 |
| 2025-09-17 | 86.84 |
| 2025-09-16 | 79.92 |
| 2025-09-15 | 80.79 |
| 2025-09-12 | 82.52 |
| 2025-09-11 | 84.25 |
| 2025-09-10 | 94.63 |
| 2025-09-09 | 99.82 |
| 2025-09-08 | 88.57 |
| 2025-09-05 | 102.41 |
| 2025-09-04 | 111.93 |
| 2025-09-03 | 120.58 |
| 2025-09-02 | 116.25 |
| 2025-09-01 | 120.58 |
| 2025-08-29 | 120.58 |
| 2025-08-28 | 116.25 |
| 2025-08-27 | 113.66 |
| 2025-08-26 | 120.58 |
| 2025-08-25 | 133.55 |
| 2025-08-22 | 129.23 |
| 2025-08-21 | 137.88 |
| 2025-08-20 | 133.55 |
| 2025-08-19 | 142.21 |
| 2025-08-18 | 146.53 |
| 2025-08-15 | 150.86 |
| 2025-08-14 | 146.53 |
| 2025-08-13 | 142.21 |
| 2025-08-12 | 146.53 |
| 2025-08-11 | 146.53 |
| 2025-08-08 | 146.53 |
| 2025-08-07 | 146.53 |
| 2025-08-06 | 146.53 |
| 2025-08-05 | 146.53 |
| 2025-08-04 | 142.21 |
| 2025-08-01 | 137.88 |
| 2025-07-31 | 146.53 |
| 2025-07-30 | 159.51 |
| 2025-07-29 | 168.16 |
| 2025-07-28 | 168.16 |
| 2025-07-25 | 168.16 |
| 2025-07-24 | 168.16 |
| 2025-07-23 | 159.51 |
| 2025-07-22 | 159.51 |
| 2025-07-21 | 155.18 |
| 2025-07-18 | 176.81 |
| 2025-07-17 | 176.81 |
| 2025-07-16 | 181.13 |
| 2025-07-15 | 181.13 |
| 2025-07-14 | 198.43 |
| 2025-07-11 | 211.41 |
| 2025-07-10 | 189.78 |
| 2025-07-09 | 163.83 |
| 2025-07-08 | 181.13 |
| 2025-07-07 | 181.13 |
| 2025-07-04 | 176.81 |
| 2025-07-03 | 185.46 |
| 2025-07-02 | 181.13 |
| 2025-06-30 | 172.48 |
| 2025-06-27 | 176.81 |
| 2025-06-26 | 150.86 |
| 2025-06-25 | 155.18 |
| 2025-06-24 | 142.21 |
| 2025-06-23 | 142.21 |
| 2025-06-20 | 146.53 |
| 2025-06-19 | 137.88 |
| 2025-06-18 | 124.90 |
| 2025-06-17 | 129.23 |
| 2025-06-16 | 142.21 |
| 2025-06-13 | 133.55 |
| 2025-06-12 | 142.21 |
| 2025-06-11 | 142.21 |
| 2025-06-10 | 137.88 |
| 2025-06-09 | 133.55 |
| 2025-06-06 | 133.55 |
| 2025-06-05 | 133.55 |
| 2025-06-04 | 133.55 |
| 2025-06-03 | 129.23 |
| 2025-06-02 | 124.90 |
| 2025-05-30 | 133.55 |
| 2025-05-29 | 133.55 |
| 2025-05-28 | 129.23 |
| 2025-05-27 | 129.23 |
| 2025-05-26 | 129.23 |
| 2025-05-23 | 129.23 |
| 2025-05-22 | 129.23 |
| 2025-05-21 | 133.55 |
| 2025-05-20 | 133.55 |
| 2025-05-19 | 129.23 |
| 2025-05-16 | 129.23 |
| 2025-05-15 | 124.90 |
| 2025-05-14 | 129.23 |
| 2025-05-13 | 124.90 |
| 2025-05-12 | 129.23 |
| 2025-05-09 | 137.88 |
| 2025-05-08 | 137.88 |
| 2025-05-07 | 116.25 |
| 2025-05-06 | 106.74 |
| 2025-05-02 | 106.74 |
| 2025-04-30 | 111.06 |
| 2025-04-29 | 109.33 |
| 2025-04-28 | 114.52 |
| 2025-04-25 | 129.23 |
| 2025-04-24 | 120.58 |
| 2025-04-23 | 111.93 |
| 2025-04-22 | 113.66 |
| 2025-04-17 | 108.47 |
| 2025-04-16 | 105.87 |
| 2025-04-15 | 107.60 |
| 2025-04-14 | 112.79 |
| 2025-04-11 | 110.20 |
| 2025-04-10 | 106.74 |
| 2025-04-09 | 96.36 |
| 2025-04-08 | 90.30 |
| 2025-04-07 | 87.71 |
| 2025-04-03 | 116.25 |
| 2025-04-02 | 116.25 |
| 2025-04-01 | 116.25 |
| 2025-03-31 | 115.39 |
| 2025-03-28 | 116.25 |
| 2025-03-27 | 120.58 |
| 2025-03-26 | 113.66 |
| 2025-03-25 | 111.06 |
| 2025-03-24 | 114.52 |
| 2025-03-21 | 116.25 |
| 2025-03-20 | 116.25 |
| 2025-03-19 | 124.90 |
| 2025-03-18 | 129.23 |
| 2025-03-17 | 129.23 |
| 2025-03-14 | 120.58 |
| 2025-03-13 | 116.25 |
| 2025-03-12 | 124.90 |
| 2025-03-11 | 124.90 |
| 2025-03-10 | 124.90 |
| 2025-03-07 | 120.58 |
| 2025-03-06 | 133.55 |
| 2025-03-05 | 124.90 |
| 2025-03-04 | 124.90 |
| 2025-03-03 | 133.55 |
| 2025-02-28 | 124.90 |
| 2025-02-27 | 120.58 |
| 2025-02-26 | 120.58 |
| 2025-02-25 | 111.93 |
| 2025-02-24 | 116.25 |
| 2025-02-21 | 114.52 |
| 2025-02-20 | 114.52 |
| 2025-02-19 | 120.58 |
| 2025-02-18 | 116.25 |
| 2025-02-17 | 124.90 |
| 2025-02-14 | 133.55 |
| 2025-02-13 | 133.55 |
| 2025-02-12 | 137.88 |
| 2025-02-11 | 129.23 |
| 2025-02-10 | 133.55 |
| 2025-02-07 | 129.23 |
| 2025-02-06 | 124.90 |
| 2025-02-05 | 129.23 |
| 2025-02-04 | 137.88 |
| 2025-02-03 | 133.55 |
| 2025-01-28 | 133.55 |
| 2025-01-27 | 133.55 |
| 2025-01-24 | 133.55 |
| 2025-01-23 | 133.55 |
| 2025-01-22 | 133.55 |
| 2025-01-21 | 146.53 |
| 2025-01-20 | 142.21 |
| 2025-01-17 | 142.21 |
| 2025-01-16 | 137.88 |
| 2025-01-15 | 137.88 |
| 2025-01-14 | 142.21 |
| 2025-01-13 | 133.55 |
| 2025-01-10 | 133.55 |
| 2025-01-09 | 137.88 |
| 2025-01-08 | 129.23 |
| 2025-01-07 | 120.58 |
| 2025-01-06 | 124.90 |
| 2025-01-03 | 129.23 |
| 2025-01-02 | 137.88 |
| 2024-12-31 | 137.88 |
| 2024-12-30 | 137.88 |
| 2024-12-27 | 142.21 |
| 2024-12-24 | 146.53 |
| 2024-12-23 | 146.53 |
| 2024-12-20 | 146.53 |
| 2024-12-19 | 150.86 |
| 2024-12-18 | 155.18 |
| 2024-12-17 | 150.86 |
| 2024-12-16 | 155.18 |
| 2024-12-13 | 155.18 |
| 2024-12-12 | 172.48 |
| 2024-12-11 | 172.48 |
| 2024-12-10 | 163.83 |
| 2024-12-09 | 172.48 |
| 2024-12-06 | 155.18 |
| 2024-12-05 | 155.18 |
| 2024-12-04 | 159.51 |
| 2024-12-03 | 159.51 |
| 2024-12-02 | 155.18 |
| 2024-11-29 | 155.18 |
| 2024-11-28 | 146.53 |
| 2024-11-27 | 146.53 |
| 2024-11-26 | 142.21 |
| 2024-11-25 | 142.21 |
| 2024-11-22 | 142.21 |
| 2024-11-21 | 150.86 |
| 2024-11-20 | 150.86 |
| 2024-11-19 | 146.53 |
| 2024-11-18 | 150.86 |
| 2024-11-15 | 142.21 |
| 2024-11-14 | 142.21 |
| 2024-11-13 | 159.51 |
| 2024-11-12 | 159.51 |
| 2024-11-11 | 168.16 |
| 2024-11-08 | 181.13 |
| 2024-11-07 | 189.78 |
| 2024-11-06 | 163.83 |
| 2024-11-05 | 163.83 |
| 2024-11-04 | 150.86 |
| 2024-11-01 | 150.86 |
| 2024-10-31 | 146.53 |
| 2024-10-30 | 142.21 |
| 2024-10-29 | 142.21 |
| 2024-10-28 | 155.18 |
| 2024-10-25 | 142.21 |
| 2024-10-24 | 137.88 |
| 2024-10-23 | 137.88 |
| 2024-10-22 | 142.21 |
| 2024-10-21 | 142.21 |
| 2024-10-18 | 146.53 |
| 2024-10-17 | 129.23 |
| 2024-10-16 | 159.51 |
| 2024-10-15 | 133.55 |
| 2024-10-14 | 150.86 |
| 2024-10-10 | 168.16 |
| 2024-10-09 | 150.86 |
| 2024-10-08 | 163.83 |
| 2024-10-07 | 198.43 |
| 2024-10-04 | 181.13 |
| 2024-10-03 | 202.76 |
| 2024-10-02 | 254.66 |
| 2024-09-30 | 185.46 |
| 2024-09-27 | 142.21 |
| 2024-09-26 | 105.01 |
| 2024-09-25 | 78.19 |
| 2024-09-24 | 73.00 |
| 2024-09-23 | 65.22 |
| 2024-09-20 | 70.41 |
| 2024-09-19 | 68.68 |
| 2024-09-17 | 45.32 |
| 2024-09-16 | 44.46 |
| 2024-09-13 | 56.57 |
| 2024-09-12 | 47.92 |
| 2024-09-11 | 41.00 |
| 2024-09-10 | 34.08 |
| 2024-09-09 | 38.40 |
| 2024-09-05 | 46.19 |
| 2024-09-04 | 44.46 |
| 2024-09-03 | 44.46 |
| 2024-09-02 | 48.78 |
| 2024-08-30 | 53.97 |
| 2024-08-29 | 46.19 |
| 2024-08-28 | 48.78 |
| 2024-08-27 | 58.30 |
| 2024-08-26 | 61.76 |
| 2024-08-23 | 57.43 |
| 2024-08-22 | 59.16 |
| 2024-08-21 | 60.89 |
| 2024-08-20 | 66.95 |
| 2024-08-19 | 70.41 |
| 2024-08-16 | 72.14 |
| 2024-08-15 | 73.00 |
| 2024-08-14 | 73.87 |
| 2024-08-13 | 78.19 |
| 2024-08-12 | 82.52 |
| 2024-08-09 | 87.71 |
| 2024-08-08 | 86.84 |
| 2024-08-07 | 90.30 |
| 2024-08-06 | 83.38 |
| 2024-08-05 | 84.25 |
| 2024-08-02 | 86.84 |
| 2024-08-01 | 85.11 |
| 2024-07-31 | 83.38 |
| 2024-07-30 | 77.33 |
| 2024-07-29 | 79.92 |
| 2024-07-26 | 81.65 |
| 2024-07-25 | 81.65 |
| 2024-07-24 | 80.79 |
| 2024-07-23 | 87.71 |
| 2024-07-22 | 92.90 |
| 2024-07-19 | 100.68 |
| 2024-07-18 | 107.48 |
| 2024-07-17 | 108.34 |
| 2024-07-16 | 105.76 |
| 2024-07-15 | 104.90 |
| 2024-07-12 | 110.93 |
| 2024-07-11 | 106.62 |
| 2024-07-10 | 100.60 |
| 2024-07-09 | 100.60 |
| 2024-07-08 | 99.73 |
| 2024-07-05 | 109.21 |
| 2024-07-04 | 108.34 |
| 2024-07-03 | 111.79 |
| 2024-07-02 | 108.34 |
| 2024-06-28 | 111.79 |
| 2024-06-27 | 119.54 |
| 2024-06-26 | 119.54 |
| 2024-06-25 | 119.54 |
| 2024-06-24 | 123.84 |
| 2024-06-21 | 123.84 |
| 2024-06-20 | 128.15 |
| 2024-06-19 | 136.75 |
| 2024-06-18 | 136.75 |
| 2024-06-17 | 136.75 |
| 2024-06-14 | 145.36 |
| 2024-06-13 | 136.75 |
| 2024-06-12 | 136.75 |
| 2024-06-11 | 145.36 |
| 2024-06-07 | 153.97 |
| 2024-06-06 | 149.67 |
| 2024-06-05 | 149.67 |
| 2024-06-04 | 158.28 |
| 2024-06-03 | 149.67 |
| 2024-05-31 | 149.67 |
| 2024-05-30 | 153.97 |
| 2024-05-29 | 162.58 |
| 2024-05-28 | 166.89 |
| 2024-05-27 | 166.89 |
| 2024-05-24 | 162.58 |
| 2024-05-23 | 166.89 |
| 2024-05-22 | 166.89 |
| 2024-05-21 | 162.58 |
| 2024-05-20 | 171.19 |
| 2024-05-17 | 184.11 |
| 2024-05-16 | 162.58 |
| 2024-05-14 | 149.67 |
| 2024-05-13 | 153.97 |
| 2024-05-10 | 149.67 |
| 2024-05-09 | 145.36 |
| 2024-05-08 | 136.75 |
| 2024-05-07 | 141.06 |
| 2024-05-06 | 141.06 |
| 2024-05-03 | 149.67 |
| 2024-05-02 | 153.97 |
| 2024-04-30 | 141.06 |
| 2024-04-29 | 145.36 |
| 2024-04-26 | 128.15 |
| 2024-04-25 | 119.54 |
| 2024-04-24 | 115.23 |
| 2024-04-23 | 110.07 |
| 2024-04-22 | 110.93 |
| 2024-04-19 | 111.79 |
| 2024-04-18 | 110.93 |
| 2024-04-17 | 112.65 |
| 2024-04-16 | 111.79 |
| 2024-04-15 | 110.93 |
| 2024-04-12 | 110.93 |
| 2024-04-11 | 123.84 |
| 2024-04-10 | 123.84 |
| 2024-04-09 | 119.54 |
| 2024-04-08 | 115.23 |
| 2024-04-05 | 115.23 |
| 2024-04-03 | 115.23 |
| 2024-04-02 | 115.23 |
| 2024-03-28 | 112.65 |
| 2024-03-27 | 123.84 |
| 2024-03-26 | 136.75 |
| 2024-03-25 | 136.75 |
| 2024-03-22 | 136.75 |
| 2024-03-21 | 141.06 |
| 2024-03-20 | 136.75 |
| 2024-03-19 | 136.75 |
| 2024-03-18 | 132.45 |
| 2024-03-15 | 136.75 |
| 2024-03-14 | 145.36 |
| 2024-03-13 | 145.36 |
| 2024-03-12 | 145.36 |
| 2024-03-11 | 136.75 |
| 2024-03-08 | 132.45 |
| 2024-03-07 | 128.15 |
| 2024-03-06 | 132.45 |
| 2024-03-05 | 132.45 |
| 2024-03-04 | 132.45 |
| 2024-03-01 | 132.45 |
| 2024-02-29 | 128.15 |
| 2024-02-28 | 132.45 |
| 2024-02-27 | 136.75 |
| 2024-02-26 | 141.06 |
| 2024-02-23 | 149.67 |
| 2024-02-22 | 149.67 |
| 2024-02-21 | 149.67 |
| 2024-02-20 | 141.06 |
| 2024-02-19 | 141.06 |
| 2024-02-16 | 136.75 |
| 2024-02-15 | 128.15 |
| 2024-02-14 | 136.75 |
| 2024-02-09 | 136.75 |
| 2024-02-08 | 153.97 |
| 2024-02-07 | 149.67 |
| 2024-02-06 | 149.67 |
| 2024-02-05 | 136.75 |
| 2024-02-02 | 141.06 |
| 2024-02-01 | 132.45 |
| 2024-01-31 | 136.75 |
| 2024-01-30 | 132.45 |
| 2024-01-29 | 136.75 |
| 2024-01-26 | 132.45 |
| 2024-01-25 | 136.75 |
| 2024-01-24 | 132.45 |
| 2024-01-23 | 123.84 |
| 2024-01-22 | 114.37 |
| 2024-01-19 | 132.45 |
| 2024-01-18 | 119.54 |
| 2024-01-17 | 110.93 |
| 2024-01-16 | 113.51 |
| 2024-01-15 | 113.51 |
| 2024-01-12 | 111.79 |
| 2024-01-11 | 108.34 |
| 2024-01-10 | 102.32 |
| 2024-01-09 | 103.18 |
| 2024-01-08 | 103.18 |
| 2024-01-05 | 109.21 |
| 2024-01-04 | 109.21 |
| 2024-01-03 | 115.23 |
| 2024-01-02 | 115.23 |
| 2023-12-29 | 141.06 |
| 2023-12-28 | 123.84 |
| 2023-12-27 | 110.07 |
| 2023-12-22 | 110.93 |
| 2023-12-21 | 104.90 |
| 2023-12-20 | 95.43 |
| 2023-12-19 | 95.43 |
| 2023-12-18 | 99.73 |
| 2023-12-15 | 104.90 |
| 2023-12-14 | 96.29 |
| 2023-12-13 | 93.71 |
| 2023-12-12 | 103.18 |
| 2023-12-11 | 98.87 |
| 2023-12-08 | 102.32 |
| 2023-12-07 | 110.07 |
| 2023-12-06 | 106.62 |
| 2023-12-05 | 105.76 |
| 2023-12-04 | 108.34 |
| 2023-12-01 | 115.23 |
| 2023-11-30 | 119.54 |
| 2023-11-29 | 128.15 |
| 2023-11-28 | 132.45 |
| 2023-11-27 | 136.75 |
| 2023-11-24 | 141.06 |
| 2023-11-23 | 149.67 |
| 2023-11-22 | 119.54 |
| 2023-11-21 | 115.23 |
| 2023-11-20 | 106.62 |
| 2023-11-17 | 105.76 |
| 2023-11-16 | 112.65 |
| 2023-11-15 | 114.37 |
| 2023-11-14 | 108.34 |
| 2023-11-13 | 105.76 |
| 2023-11-10 | 110.07 |
| 2023-11-09 | 110.93 |
| 2023-11-08 | 123.84 |
| 2023-11-07 | 109.21 |
| 2023-11-06 | 119.54 |
| 2023-11-03 | 109.21 |
| 2023-11-02 | 101.46 |
| 2023-11-01 | 99.73 |
| 2023-10-31 | 99.73 |
| 2023-10-30 | 104.90 |
| 2023-10-27 | 105.76 |
| 2023-10-26 | 98.87 |
| 2023-10-25 | 106.62 |
| 2023-10-24 | 105.76 |
| 2023-10-20 | 109.21 |
| 2023-10-19 | 110.93 |
| 2023-10-18 | 119.54 |
| 2023-10-17 | 119.54 |
| 2023-10-16 | 136.75 |
| 2023-10-13 | 153.97 |
| 2023-10-12 | 166.89 |
| 2023-10-11 | 158.28 |
| 2023-10-10 | 153.97 |
| 2023-10-09 | 158.28 |
| 2023-10-06 | 158.28 |
| 2023-10-05 | 153.97 |
| 2023-10-04 | 158.28 |
| 2023-10-03 | 166.89 |
| 2023-09-29 | 179.80 |
| 2023-09-28 | 179.80 |
| 2023-09-27 | 179.80 |
| 2023-09-26 | 179.80 |
| 2023-09-25 | 188.41 |
| 2023-09-22 | 205.63 |
| 2023-09-21 | 201.32 |
| 2023-09-20 | 214.24 |
| 2023-09-19 | 209.93 |
| 2023-09-18 | 218.54 |
| 2023-09-15 | 227.15 |
| 2023-09-14 | 235.76 |
| 2023-09-13 | 257.28 |
| 2023-09-12 | 265.89 |
| 2023-09-11 | 252.98 |
| 2023-09-07 | 270.20 |
| 2023-09-06 | 222.85 |
| 2023-09-05 | 209.93 |
| 2023-09-04 | 205.63 |
| 2023-08-31 | 192.71 |
| 2023-08-30 | 209.93 |
| 2023-08-29 | 205.63 |
| 2023-08-28 | 192.71 |
| 2023-08-25 | 214.24 |
| 2023-08-24 | 205.63 |
| 2023-08-23 | 201.32 |
| 2023-08-22 | 205.63 |
| 2023-08-21 | 214.24 |
| 2023-08-18 | 231.46 |
| 2023-08-17 | 248.68 |
| 2023-08-16 | 248.68 |
| 2023-08-15 | 244.37 |
| 2023-08-14 | 252.98 |
| 2023-08-11 | 257.28 |
| 2023-08-10 | 261.59 |
| 2023-08-09 | 261.59 |
| 2023-08-08 | 261.59 |
| 2023-08-07 | 274.50 |
| 2023-08-04 | 274.50 |
| 2023-08-03 | 278.81 |
| 2023-08-02 | 274.50 |
| 2023-08-01 | 274.50 |
| 2023-07-31 | 296.03 |
| 2023-07-28 | 291.72 |
| 2023-07-27 | 287.42 |
| 2023-07-26 | 270.20 |
| 2023-07-25 | 283.11 |
| 2023-07-24 | 257.28 |
| 2023-07-21 | 265.89 |
| 2023-07-20 | 270.20 |
| 2023-07-19 | 265.89 |
| 2023-07-18 | 261.59 |
| 2023-07-14 | 265.89 |
| 2023-07-13 | 259.35 |
| 2023-07-12 | 276.26 |
| 2023-07-11 | 276.26 |
| 2023-07-10 | 276.26 |
| 2023-07-07 | 284.72 |
| 2023-07-06 | 284.72 |
| 2023-07-05 | 288.94 |
| 2023-07-04 | 284.72 |
| 2023-07-03 | 284.72 |
| 2023-06-30 | 284.72 |
| 2023-06-29 | 272.03 |
| 2023-06-28 | 276.26 |
| 2023-06-27 | 272.03 |
| 2023-06-26 | 263.58 |
| 2023-06-23 | 255.12 |
| 2023-06-21 | 276.26 |
| 2023-06-20 | 276.26 |
| 2023-06-19 | 276.26 |
| 2023-06-16 | 284.72 |
| 2023-06-15 | 276.26 |
| 2023-06-14 | 267.81 |
| 2023-06-13 | 280.49 |
| 2023-06-12 | 276.26 |
| 2023-06-09 | 276.26 |
| 2023-06-08 | 280.49 |
| 2023-06-07 | 276.26 |
| 2023-06-06 | 284.72 |
| 2023-06-05 | 280.49 |
| 2023-06-02 | 284.72 |
| 2023-06-01 | 259.35 |
| 2023-05-31 | 246.67 |
| 2023-05-30 | 267.81 |
| 2023-05-29 | 272.03 |
| 2023-05-25 | 267.81 |
| 2023-05-24 | 276.26 |
| 2023-05-23 | 288.94 |
| 2023-05-22 | 293.17 |
| 2023-05-19 | 288.94 |
| 2023-05-18 | 305.85 |
| 2023-05-17 | 305.85 |
| 2023-05-16 | 314.31 |
| 2023-05-15 | 322.77 |
| 2023-05-12 | 331.22 |
| 2023-05-11 | 331.22 |
| 2023-05-10 | 339.68 |
| 2023-05-09 | 348.13 |
| 2023-05-08 | 339.68 |
| 2023-05-05 | 339.68 |
| 2023-05-04 | 331.22 |
| 2023-05-03 | 331.22 |
| 2023-05-02 | 339.68 |
| 2023-04-28 | 339.68 |
| 2023-04-27 | 339.68 |
| 2023-04-26 | 339.68 |
| 2023-04-25 | 348.13 |
| 2023-04-24 | 365.04 |
| 2023-04-21 | 365.04 |
| 2023-04-20 | 365.04 |
| 2023-04-19 | 365.04 |
| 2023-04-18 | 365.04 |
| 2023-04-17 | 365.04 |
| 2023-04-14 | 373.50 |
| 2023-04-13 | 356.59 |
| 2023-04-12 | 365.04 |
| 2023-04-11 | 356.59 |
| 2023-04-06 | 331.22 |
| 2023-04-04 | 339.68 |
| 2023-04-03 | 348.13 |
| 2023-03-31 | 356.59 |
| 2023-03-30 | 339.68 |
| 2023-03-29 | 322.77 |
| 2023-03-28 | 331.22 |
| 2023-03-27 | 331.22 |
| 2023-03-24 | 339.68 |
| 2023-03-23 | 348.13 |
| 2023-03-22 | 356.59 |
| 2023-03-21 | 348.13 |
| 2023-03-20 | 356.59 |
| 2023-03-17 | 373.50 |
| 2023-03-16 | 365.04 |
| 2023-03-15 | 348.13 |
| 2023-03-14 | 348.13 |
| 2023-03-13 | 365.04 |
| 2023-03-10 | 373.50 |
| 2023-03-09 | 373.50 |
| 2023-03-08 | 373.50 |
| 2023-03-07 | 381.95 |
| 2023-03-06 | 407.32 |
| 2023-03-03 | 407.32 |
| 2023-03-02 | 407.32 |
| 2023-03-01 | 424.23 |
| 2023-02-28 | 424.23 |
| 2023-02-27 | 407.32 |
| 2023-02-24 | 407.32 |
| 2023-02-23 | 424.23 |
| 2023-02-22 | 432.68 |
| 2023-02-21 | 432.68 |
| 2023-02-20 | 424.23 |
| 2023-02-17 | 424.23 |
| 2023-02-16 | 407.32 |
| 2023-02-15 | 415.77 |
| 2023-02-14 | 432.68 |
| 2023-02-13 | 432.68 |
| 2023-02-10 | 432.68 |
| 2023-02-09 | 424.23 |
| 2023-02-08 | 415.77 |
| 2023-02-07 | 441.14 |
| 2023-02-06 | 474.96 |
| 2023-02-03 | 474.96 |
| 2023-02-02 | 483.42 |
| 2023-02-01 | 491.87 |
| 2023-01-31 | 474.96 |
| 2023-01-30 | 466.51 |
| 2023-01-27 | 491.87 |
| 2023-01-26 | 491.87 |
| 2023-01-20 | 466.51 |
| 2023-01-19 | 474.96 |
| 2023-01-18 | 466.51 |
| 2023-01-17 | 458.05 |
| 2023-01-16 | 458.05 |
| 2023-01-13 | 449.60 |
| 2023-01-12 | 449.60 |
| 2023-01-11 | 449.60 |
| 2023-01-10 | 441.14 |
| 2023-01-09 | 466.51 |
| 2023-01-06 | 466.51 |
| 2023-01-05 | 458.05 |
| 2023-01-04 | 458.05 |
| 2023-01-03 | 441.14 |
| 2022-12-30 | 441.14 |
| 2022-12-29 | 441.14 |
| 2022-12-28 | 432.68 |
| 2022-12-23 | 441.14 |
| 2022-12-22 | 424.23 |
| 2022-12-21 | 415.77 |
| 2022-12-20 | 415.77 |
| 2022-12-19 | 424.23 |
| 2022-12-16 | 441.14 |
| 2022-12-15 | 432.68 |
| 2022-12-14 | 441.14 |
| 2022-12-13 | 432.68 |
| 2022-12-12 | 458.05 |
| 2022-12-09 | 466.51 |
| 2022-12-08 | 424.23 |
| 2022-12-07 | 407.32 |
| 2022-12-06 | 415.77 |
| 2022-12-05 | 424.23 |
| 2022-12-02 | 407.32 |
| 2022-12-01 | 407.32 |
| 2022-11-30 | 415.77 |
| 2022-11-29 | 424.23 |
| 2022-11-28 | 398.86 |
| 2022-11-25 | 407.32 |
| 2022-11-24 | 381.95 |
| 2022-11-23 | 356.59 |
| 2022-11-22 | 348.13 |
| 2022-11-21 | 373.50 |
| 2022-11-18 | 373.50 |
| 2022-11-17 | 373.50 |
| 2022-11-16 | 373.50 |
| 2022-11-15 | 398.86 |
| 2022-11-14 | 373.50 |
| 2022-11-11 | 348.13 |
| 2022-11-10 | 293.17 |
| 2022-11-09 | 305.85 |
| 2022-11-08 | 301.63 |
| 2022-11-07 | 314.31 |
| 2022-11-04 | 288.94 |
| 2022-11-03 | 272.03 |
| 2022-11-02 | 280.49 |
| 2022-11-01 | 263.58 |
| 2022-10-31 | 263.58 |
| 2022-10-28 | 267.81 |
| 2022-10-27 | 276.26 |
| 2022-10-26 | 272.03 |
| 2022-10-25 | 267.81 |
| 2022-10-24 | 284.72 |
| 2022-10-21 | 314.31 |
| 2022-10-20 | 322.77 |
| 2022-10-19 | 322.77 |
| 2022-10-18 | 318.54 |
| 2022-10-17 | 331.22 |
| 2022-10-14 | 331.22 |
| 2022-10-13 | 318.54 |
| 2022-10-12 | 322.77 |
| 2022-10-11 | 339.68 |
| 2022-10-10 | 331.22 |
| 2022-10-07 | 331.22 |
| 2022-10-06 | 348.13 |
| 2022-10-05 | 373.50 |
| 2022-10-03 | 348.13 |
| 2022-09-30 | 348.13 |
| 2022-09-29 | 365.04 |
| 2022-09-28 | 381.95 |
| 2022-09-27 | 407.32 |
| 2022-09-26 | 398.86 |
| 2022-09-23 | 407.32 |
| 2022-09-22 | 415.77 |
| 2022-09-21 | 432.68 |
| 2022-09-20 | 441.14 |
| 2022-09-19 | 441.14 |
| 2022-09-16 | 466.51 |
| 2022-09-15 | 491.87 |
| 2022-09-14 | 483.42 |
| 2022-09-13 | 500.33 |
| 2022-09-09 | 483.42 |
| 2022-09-08 | 491.87 |
| 2022-09-07 | 474.96 |
| 2022-09-06 | 483.42 |
| 2022-09-05 | 458.05 |
| 2022-09-02 | 466.51 |
| 2022-09-01 | 458.05 |
| 2022-08-31 | 466.51 |
| 2022-08-30 | 466.51 |
| 2022-08-29 | 466.51 |
| 2022-08-26 | 458.05 |
| 2022-08-25 | 449.60 |
| 2022-08-24 | 449.60 |
| 2022-08-23 | 458.05 |
| 2022-08-22 | 458.05 |
| 2022-08-19 | 458.05 |
| 2022-08-18 | 458.05 |
| 2022-08-17 | 458.05 |
| 2022-08-16 | 441.14 |
| 2022-08-15 | 415.77 |
| 2022-08-12 | 415.77 |
| 2022-08-11 | 407.32 |
| 2022-08-10 | 398.86 |
| 2022-08-09 | 415.77 |
| 2022-08-08 | 415.77 |
| 2022-08-05 | 407.32 |
| 2022-08-04 | 398.86 |
| 2022-08-03 | 424.23 |
| 2022-08-02 | 424.23 |
| 2022-08-01 | 432.68 |
| 2022-07-29 | 449.60 |
| 2022-07-28 | 458.05 |
| 2022-07-27 | 441.14 |
| 2022-07-26 | 449.60 |
| 2022-07-25 | 432.68 |
| 2022-07-22 | 441.14 |
| 2022-07-21 | 432.68 |
| 2022-07-20 | 432.68 |
| 2022-07-19 | 441.14 |
| 2022-07-18 | 432.68 |
| 2022-07-15 | 432.68 |
| 2022-07-14 | 441.14 |
| 2022-07-13 | 441.14 |
| 2022-07-12 | 441.14 |
| 2022-07-11 | 441.14 |
| 2022-07-08 | 466.51 |
| 2022-07-07 | 466.51 |
| 2022-07-06 | 474.96 |
| 2022-07-05 | 491.87 |
| 2022-07-04 | 491.87 |
| 2022-06-30 | 500.33 |
| 2022-06-29 | 483.42 |
| 2022-06-28 | 491.87 |
| 2022-06-27 | 483.42 |
| 2022-06-24 | 483.42 |
| 2022-06-23 | 483.42 |
| 2022-06-22 | 483.42 |
| 2022-06-21 | 474.96 |
| 2022-06-20 | 483.42 |
| 2022-06-17 | 466.51 |
| 2022-06-16 | 466.51 |
| 2022-06-15 | 466.51 |
| 2022-06-14 | 441.14 |
| 2022-06-13 | 449.60 |
| 2022-06-10 | 466.51 |
| 2022-06-09 | 483.42 |
| 2022-06-08 | 474.96 |
| 2022-06-07 | 466.25 |
| 2022-06-06 | 466.25 |
| 2022-06-02 | 466.25 |
| 2022-06-01 | 466.25 |
| 2022-05-31 | 481.56 |
| 2022-05-30 | 466.25 |
| 2022-05-27 | 450.95 |
| 2022-05-26 | 458.60 |
| 2022-05-25 | 458.60 |
| 2022-05-24 | 473.90 |
| 2022-05-23 | 504.51 |
| 2022-05-20 | 489.21 |
| 2022-05-19 | 489.21 |
| 2022-05-18 | 504.51 |
| 2022-05-17 | 512.16 |
| 2022-05-16 | 504.51 |
| 2022-05-13 | 512.16 |
| 2022-05-12 | 481.56 |
| 2022-05-11 | 512.16 |
| 2022-05-10 | 512.16 |
| 2022-05-06 | 527.47 |
| 2022-05-05 | 542.77 |
| 2022-05-04 | 565.73 |
| 2022-05-03 | 558.08 |
| 2022-04-29 | 542.77 |
| 2022-04-28 | 527.47 |
| 2022-04-27 | 519.82 |
| 2022-04-26 | 504.51 |
| 2022-04-25 | 512.16 |
| 2022-04-22 | 558.08 |
| 2022-04-21 | 558.08 |
| 2022-04-20 | 565.73 |
| 2022-04-19 | 588.68 |
| 2022-04-14 | 603.99 |
| 2022-04-13 | 603.99 |
| 2022-04-12 | 603.99 |
| 2022-04-11 | 581.03 |
| 2022-04-08 | 611.64 |
| 2022-04-07 | 603.99 |
| 2022-04-06 | 611.64 |
| 2022-04-04 | 603.99 |
| 2022-04-01 | 573.38 |
| 2022-03-31 | 542.77 |
| 2022-03-30 | 527.47 |
| 2022-03-29 | 504.51 |
| 2022-03-28 | 496.86 |
| 2022-03-25 | 527.47 |
| 2022-03-24 | 527.47 |
| 2022-03-23 | 527.47 |
| 2022-03-22 | 535.12 |
| 2022-03-21 | 504.51 |
| 2022-03-18 | 496.86 |
| 2022-03-17 | 512.16 |
| 2022-03-16 | 450.95 |
| 2022-03-15 | 374.43 |
| 2022-03-14 | 435.64 |
| 2022-03-11 | 504.51 |
| 2022-03-10 | 527.47 |
| 2022-03-09 | 512.16 |
| 2022-03-08 | 527.47 |
| 2022-03-07 | 542.77 |
| 2022-03-04 | 558.08 |
| 2022-03-03 | 558.08 |
| 2022-03-02 | 535.12 |
| 2022-03-01 | 550.42 |
| 2022-02-28 | 558.08 |
| 2022-02-25 | 558.08 |
| 2022-02-24 | 558.08 |
| 2022-02-23 | 588.68 |
| 2022-02-22 | 596.34 |
| 2022-02-21 | 603.99 |
| 2022-02-18 | 619.29 |
| 2022-02-17 | 619.29 |
| 2022-02-16 | 619.29 |
| 2022-02-15 | 588.68 |
| 2022-02-14 | 588.68 |
| 2022-02-11 | 603.99 |
| 2022-02-10 | 588.68 |
| 2022-02-09 | 573.38 |
| 2022-02-08 | 581.03 |
| 2022-02-07 | 581.03 |
| 2022-02-04 | 588.68 |
| 2022-01-31 | 565.73 |
| 2022-01-28 | 558.08 |
| 2022-01-27 | 550.42 |
| 2022-01-26 | 573.38 |
| 2022-01-25 | 581.03 |
| 2022-01-24 | 588.68 |
| 2022-01-21 | 596.34 |
| 2022-01-20 | 581.03 |
| 2022-01-19 | 588.68 |
| 2022-01-18 | 581.03 |
| 2022-01-17 | 558.08 |
| 2022-01-14 | 558.08 |
| 2022-01-13 | 565.73 |
| 2022-01-12 | 565.73 |
| 2022-01-11 | 565.73 |
| 2022-01-10 | 550.42 |
| 2022-01-07 | 550.42 |
| 2022-01-06 | 527.47 |
| 2022-01-05 | 535.12 |
| 2022-01-04 | 542.77 |
| 2022-01-03 | 542.77 |
| 2021-12-31 | 535.12 |
| 2021-12-30 | 519.82 |
| 2021-12-29 | 512.16 |
| 2021-12-28 | 504.51 |
| 2021-12-24 | 504.51 |
| 2021-12-23 | 504.51 |
| 2021-12-22 | 489.21 |
| 2021-12-21 | 489.21 |
| 2021-12-20 | 481.56 |
| 2021-12-17 | 512.16 |
| 2021-12-16 | 496.86 |
| 2021-12-15 | 473.90 |
| 2021-12-14 | 473.90 |
| 2021-12-13 | 489.21 |
| 2021-12-10 | 512.16 |
| 2021-12-09 | 512.16 |
| 2021-12-08 | 496.86 |
| 2021-12-07 | 496.86 |
| 2021-12-06 | 481.56 |
| 2021-12-03 | 473.90 |
| 2021-12-02 | 481.56 |
| 2021-12-01 | 473.90 |
| 2021-11-30 | 473.90 |
| 2021-11-29 | 473.90 |
| 2021-11-26 | 489.21 |
| 2021-11-25 | 504.51 |
| 2021-11-24 | 504.51 |
| 2021-11-23 | 489.21 |
| 2021-11-22 | 458.60 |
| 2021-11-19 | 466.25 |
| 2021-11-18 | 466.25 |
| 2021-11-17 | 473.90 |
| 2021-11-16 | 466.25 |
| 2021-11-15 | 458.60 |
| 2021-11-12 | 496.86 |
| 2021-11-11 | 496.86 |
| 2021-11-10 | 473.90 |
| 2021-11-09 | 458.60 |
| 2021-11-08 | 458.60 |
| 2021-11-05 | 466.25 |
| 2021-11-04 | 473.90 |
| 2021-11-03 | 489.21 |
| 2021-11-02 | 473.90 |
| 2021-11-01 | 481.56 |
| 2021-10-29 | 481.56 |
| 2021-10-28 | 489.21 |
| 2021-10-27 | 519.82 |
| 2021-10-26 | 519.82 |
| 2021-10-25 | 527.47 |
| 2021-10-22 | 558.08 |
| 2021-10-21 | 527.47 |
| 2021-10-20 | 504.51 |
| 2021-10-19 | 512.16 |
| 2021-10-18 | 512.16 |
| 2021-10-15 | 512.16 |
| 2021-10-12 | 519.82 |
| 2021-10-11 | 527.47 |
| 2021-10-08 | 542.77 |
| 2021-10-07 | 550.42 |
| 2021-10-06 | 527.47 |
| 2021-10-05 | 527.47 |
| 2021-10-04 | 542.77 |
| 2021-09-30 | 542.77 |
| 2021-09-29 | 527.47 |
| 2021-09-28 | 519.82 |
| 2021-09-27 | 512.16 |
| 2021-09-24 | 519.82 |
| 2021-09-23 | 542.77 |
| 2021-09-21 | 527.47 |
| 2021-09-20 | 512.16 |
| 2021-09-17 | 535.12 |
| 2021-09-16 | 527.47 |
| 2021-09-15 | 535.12 |
| 2021-09-14 | 558.08 |
| 2021-09-13 | 581.03 |
| 2021-09-10 | 581.03 |
| 2021-09-09 | 565.73 |
| 2021-09-08 | 573.38 |
| 2021-09-07 | 596.34 |
| 2021-09-06 | 581.03 |
| 2021-09-03 | 581.03 |
| 2021-09-02 | 573.38 |
| 2021-09-01 | 565.73 |
| 2021-08-31 | 565.73 |
| 2021-08-30 | 558.08 |
| 2021-08-27 | 542.77 |
| 2021-08-26 | 535.12 |
| 2021-08-25 | 558.08 |
| 2021-08-24 | 542.77 |
| 2021-08-23 | 527.47 |
| 2021-08-20 | 527.47 |
| 2021-08-19 | 542.77 |
| 2021-08-18 | 573.38 |
| 2021-08-17 | 573.38 |
| 2021-08-16 | 588.68 |
| 2021-08-13 | 573.38 |
| 2021-08-12 | 619.29 |
| 2021-08-11 | 596.34 |
| 2021-08-10 | 573.38 |
| 2021-08-09 | 558.08 |
| 2021-08-06 | 542.77 |
| 2021-08-05 | 542.77 |
| 2021-08-04 | 550.42 |
| 2021-08-03 | 535.12 |
| 2021-08-02 | 542.77 |
| 2021-07-30 | 542.77 |
| 2021-07-29 | 550.42 |
| 2021-07-28 | 558.08 |
| 2021-07-27 | 558.08 |
| 2021-07-26 | 588.68 |
| 2021-07-23 | 634.60 |
| 2021-07-22 | 634.60 |
| 2021-07-21 | 626.95 |
| 2021-07-20 | 619.29 |
| 2021-07-19 | 634.60 |
| 2021-07-16 | 642.25 |
| 2021-07-15 | 626.95 |
| 2021-07-14 | 634.60 |
| 2021-07-13 | 626.95 |
| 2021-07-12 | 642.25 |
| 2021-07-09 | 642.25 |
| 2021-07-08 | 642.25 |
| 2021-07-07 | 649.90 |
| 2021-07-06 | 657.55 |
| 2021-07-05 | 642.25 |
| 2021-07-02 | 657.55 |
| 2021-06-30 | 657.55 |
| 2021-06-29 | 665.21 |
| 2021-06-28 | 665.21 |
| 2021-06-25 | 672.86 |
| 2021-06-24 | 672.86 |
| 2021-06-23 | 665.21 |
| 2021-06-22 | 657.55 |
| 2021-06-21 | 657.55 |
| 2021-06-18 | 665.21 |
| 2021-06-17 | 665.21 |
| 2021-06-16 | 672.86 |
| 2021-06-15 | 680.51 |
| 2021-06-11 | 688.16 |
| 2021-06-10 | 688.16 |
| 2021-06-09 | 680.51 |
| 2021-06-08 | 680.51 |
| 2021-06-07 | 688.16 |
| 2021-06-04 | 718.77 |
| 2021-06-03 | 718.77 |
| 2021-06-02 | 721.29 |
| 2021-06-01 | 714.28 |
| 2021-05-31 | 700.24 |
| 2021-05-28 | 700.24 |
| 2021-05-27 | 707.26 |
| 2021-05-26 | 700.24 |
| 2021-05-25 | 693.22 |
| 2021-05-24 | 679.18 |
| 2021-05-21 | 672.16 |
| 2021-05-20 | 672.16 |
| 2021-05-18 | 686.20 |
| 2021-05-17 | 658.12 |
| 2021-05-14 | 658.12 |
| 2021-05-13 | 658.12 |
| 2021-05-12 | 651.10 |
| 2021-05-11 | 644.08 |
| 2021-05-10 | 651.10 |
| 2021-05-07 | 658.12 |
| 2021-05-06 | 665.14 |
| 2021-05-05 | 672.16 |
| 2021-05-04 | 658.12 |
| 2021-05-03 | 658.12 |
| 2021-04-30 | 665.14 |
| 2021-04-29 | 672.16 |
| 2021-04-28 | 672.16 |
| 2021-04-27 | 679.18 |
| 2021-04-26 | 679.18 |
| 2021-04-23 | 700.24 |
| 2021-04-22 | 707.26 |
| 2021-04-21 | 707.26 |
| 2021-04-20 | 707.26 |
| 2021-04-19 | 721.29 |
| 2021-04-16 | 728.31 |
| 2021-04-15 | 728.31 |
| 2021-04-14 | 735.33 |
| 2021-04-13 | 742.35 |
| 2021-04-12 | 721.29 |
| 2021-04-09 | 735.33 |
| 2021-04-08 | 763.41 |
| 2021-04-07 | 749.37 |
| 2021-04-01 | 721.29 |
| 2021-03-31 | 728.31 |
| 2021-03-30 | 742.35 |
| 2021-03-29 | 735.33 |
| 2021-03-26 | 714.28 |
| 2021-03-25 | 707.26 |
| 2021-03-24 | 714.28 |
| 2021-03-23 | 728.31 |
| 2021-03-22 | 791.49 |
| 2021-03-19 | 763.41 |
| 2021-03-18 | 777.45 |
| 2021-03-17 | 770.43 |
| 2021-03-16 | 770.43 |
| 2021-03-15 | 749.37 |
| 2021-03-12 | 735.33 |
| 2021-03-11 | 728.31 |
| 2021-03-10 | 707.26 |
| 2021-03-09 | 707.26 |
| 2021-03-08 | 714.28 |
| 2021-03-05 | 735.33 |
| 2021-03-04 | 742.35 |
| 2021-03-03 | 742.35 |
| 2021-03-02 | 728.31 |
| 2021-03-01 | 728.31 |
| 2021-02-26 | 742.35 |
| 2021-02-25 | 749.37 |
| 2021-02-24 | 679.18 |
| 2021-02-23 | 714.28 |
| 2021-02-22 | 700.24 |
| 2021-02-19 | 700.24 |
| 2021-02-18 | 686.20 |
| 2021-02-17 | 721.29 |
| 2021-02-16 | 721.29 |
| 2021-02-11 | 693.22 |
| 2021-02-10 | 693.22 |
| 2021-02-09 | 686.20 |
| 2021-02-08 | 693.22 |
| 2021-02-05 | 693.22 |
| 2021-02-04 | 679.18 |
| 2021-02-03 | 693.22 |
| 2021-02-02 | 700.24 |
| 2021-02-01 | 672.16 |
| 2021-01-29 | 672.16 |
| 2021-01-28 | 686.20 |
| 2021-01-27 | 693.22 |
| 2021-01-26 | 686.20 |
| 2021-01-25 | 707.26 |
| 2021-01-22 | 742.35 |
| 2021-01-21 | 763.41 |
| 2021-01-20 | 784.47 |
| 2021-01-19 | 777.45 |
| 2021-01-18 | 714.28 |
| 2021-01-15 | 686.20 |
| 2021-01-14 | 707.26 |
| 2021-01-13 | 700.24 |
| 2021-01-12 | 700.24 |
| 2021-01-11 | 707.26 |
| 2021-01-08 | 672.16 |
| 2021-01-07 | 672.16 |
| 2021-01-06 | 721.29 |
| 2021-01-05 | 679.18 |
| 2021-01-04 | 665.14 |
| 2020-12-31 | 679.18 |
| 2020-12-30 | 679.18 |
| 2020-12-29 | 679.18 |
| 2020-12-28 | 672.16 |
| 2020-12-24 | 693.22 |
| 2020-12-23 | 686.20 |
| 2020-12-22 | 693.22 |
| 2020-12-21 | 700.24 |
| 2020-12-18 | 721.29 |
| 2020-12-17 | 714.28 |
| 2020-12-16 | 714.28 |
| 2020-12-15 | 707.26 |
| 2020-12-14 | 714.28 |
| 2020-12-11 | 728.31 |
| 2020-12-10 | 721.29 |
| 2020-12-09 | 728.31 |
| 2020-12-08 | 756.39 |
| 2020-12-07 | 756.39 |
| 2020-12-04 | 770.43 |
| 2020-12-03 | 784.47 |
| 2020-12-02 | 791.49 |
| 2020-12-01 | 805.53 |
| 2020-11-30 | 798.51 |
| 2020-11-27 | 826.59 |
| 2020-11-26 | 798.51 |
| 2020-11-25 | 791.49 |
| 2020-11-24 | 812.55 |
| 2020-11-23 | 798.51 |
| 2020-11-20 | 784.47 |
| 2020-11-19 | 791.49 |
| 2020-11-18 | 784.47 |
| 2020-11-17 | 777.45 |
| 2020-11-16 | 777.45 |
| 2020-11-13 | 777.45 |
| 2020-11-12 | 784.47 |
| 2020-11-11 | 805.53 |
| 2020-11-10 | 749.37 |
| 2020-11-09 | 749.37 |
| 2020-11-06 | 763.41 |
| 2020-11-05 | 777.45 |
| 2020-11-04 | 735.33 |
| 2020-11-03 | 742.35 |
| 2020-11-02 | 728.31 |
| 2020-10-30 | 742.35 |
| 2020-10-29 | 735.33 |
| 2020-10-28 | 735.33 |
| 2020-10-27 | 756.39 |
| 2020-10-23 | 763.41 |
| 2020-10-22 | 777.45 |
| 2020-10-21 | 777.45 |
| 2020-10-20 | 791.49 |
| 2020-10-19 | 784.47 |
| 2020-10-16 | 791.49 |
| 2020-10-15 | 763.41 |
| 2020-10-14 | 777.45 |
| 2020-10-12 | 798.51 |
| 2020-10-09 | 805.53 |
| 2020-10-08 | 798.51 |
| 2020-10-07 | 812.55 |
| 2020-10-06 | 819.57 |
| 2020-10-05 | 777.45 |
| 2020-09-30 | 819.57 |
| 2020-09-29 | 784.47 |
| 2020-09-28 | 770.43 |
| 2020-09-25 | 749.37 |
| 2020-09-24 | 791.49 |
| 2020-09-23 | 812.55 |
| 2020-09-22 | 833.61 |
| 2020-09-21 | 826.59 |
| 2020-09-18 | 826.59 |
| 2020-09-17 | 840.63 |
| 2020-09-16 | 847.65 |
| 2020-09-15 | 868.71 |
| 2020-09-14 | 826.59 |
| 2020-09-11 | 854.67 |
| 2020-09-10 | 826.59 |
| 2020-09-09 | 847.65 |
| 2020-09-08 | 861.69 |
| 2020-09-07 | 861.69 |
| 2020-09-04 | 861.69 |
| 2020-09-03 | 882.75 |
| 2020-09-02 | 861.69 |
| 2020-09-01 | 861.69 |
| 2020-08-31 | 868.71 |
| 2020-08-28 | 882.75 |
| 2020-08-27 | 882.75 |
| 2020-08-26 | 910.82 |
| 2020-08-25 | 917.84 |
| 2020-08-24 | 952.94 |
| 2020-08-21 | 959.96 |
| 2020-08-20 | 896.79 |
| 2020-08-19 | 889.77 |
| 2020-08-18 | 903.80 |
| 2020-08-17 | 903.80 |
| 2020-08-14 | 861.69 |
| 2020-08-13 | 854.67 |
| 2020-08-12 | 868.71 |
| 2020-08-11 | 875.73 |
| 2020-08-10 | 875.73 |
| 2020-08-07 | 889.77 |
| 2020-08-06 | 896.79 |
| 2020-08-05 | 910.82 |
| 2020-08-04 | 945.92 |
| 2020-08-03 | 875.73 |
| 2020-07-31 | 861.69 |
| 2020-07-30 | 847.65 |
| 2020-07-29 | 854.67 |
| 2020-07-28 | 847.65 |
| 2020-07-27 | 847.65 |
| 2020-07-24 | 875.73 |
| 2020-07-23 | 924.86 |
| 2020-07-22 | 903.80 |
| 2020-07-21 | 966.98 |
| 2020-07-20 | 959.96 |
| 2020-07-17 | 889.77 |
| 2020-07-16 | 847.65 |
| 2020-07-15 | 875.73 |
| 2020-07-14 | 889.77 |
| 2020-07-13 | 917.84 |
| 2020-07-10 | 910.82 |
| 2020-07-09 | 931.88 |
| 2020-07-08 | 938.90 |
| 2020-07-07 | 917.84 |
| 2020-07-06 | 981.02 |
| 2020-07-03 | 974.00 |
| 2020-07-02 | 966.98 |
| 2020-06-30 | 903.80 |
| 2020-06-29 | 854.67 |
| 2020-06-26 | 868.71 |
| 2020-06-24 | 896.79 |
| 2020-06-23 | 917.84 |
| 2020-06-22 | 882.75 |
| 2020-06-19 | 903.80 |
| 2020-06-18 | 875.73 |
| 2020-06-17 | 861.69 |
| 2020-06-16 | 875.73 |
| 2020-06-15 | 819.57 |
| 2020-06-12 | 791.49 |
| 2020-06-11 | 791.49 |
| 2020-06-10 | 784.47 |
| 2020-06-09 | 791.49 |
| 2020-06-08 | 784.47 |
| 2020-06-05 | 749.37 |
| 2020-06-04 | 763.41 |
| 2020-06-03 | 736.67 |
| 2020-06-02 | 730.08 |
| 2020-06-01 | 710.32 |
| 2020-05-29 | 657.61 |
| 2020-05-28 | 644.44 |
| 2020-05-27 | 657.61 |
| 2020-05-26 | 657.61 |
| 2020-05-25 | 644.44 |
| 2020-05-22 | 637.85 |
| 2020-05-21 | 677.38 |
| 2020-05-20 | 690.55 |
| 2020-05-19 | 703.73 |
| 2020-05-18 | 697.14 |
| 2020-05-15 | 683.96 |
| 2020-05-14 | 683.96 |
| 2020-05-13 | 690.55 |
| 2020-05-12 | 690.55 |
| 2020-05-11 | 716.90 |
| 2020-05-08 | 703.73 |
| 2020-05-07 | 690.55 |
| 2020-05-06 | 670.79 |
| 2020-05-05 | 664.20 |
| 2020-05-04 | 664.20 |
| 2020-04-29 | 710.32 |
| 2020-04-28 | 710.32 |
| 2020-04-27 | 697.14 |
| 2020-04-24 | 670.79 |
| 2020-04-23 | 690.55 |
| 2020-04-22 | 697.14 |
| 2020-04-21 | 683.96 |
| 2020-04-20 | 723.49 |
| 2020-04-17 | 736.67 |
| 2020-04-16 | 716.90 |
| 2020-04-15 | 736.67 |
| 2020-04-14 | 769.61 |
| 2020-04-09 | 756.43 |
| 2020-04-08 | 743.26 |
| 2020-04-07 | 763.02 |
| 2020-04-06 | 736.67 |
| 2020-04-03 | 723.49 |
| 2020-04-02 | 743.26 |
| 2020-04-01 | 736.67 |
| 2020-03-31 | 749.84 |
| 2020-03-30 | 677.38 |
| 2020-03-27 | 670.79 |
| 2020-03-26 | 631.26 |
| 2020-03-25 | 631.26 |
| 2020-03-24 | 591.73 |
| 2020-03-23 | 552.21 |
| 2020-03-20 | 585.15 |
| 2020-03-19 | 519.27 |
| 2020-03-18 | 552.21 |
| 2020-03-17 | 611.50 |
| 2020-03-16 | 618.09 |
| 2020-03-13 | 703.73 |
| 2020-03-12 | 723.49 |
| 2020-03-11 | 763.02 |
| 2020-03-10 | 763.02 |
| 2020-03-09 | 749.84 |
| 2020-03-06 | 815.72 |
| 2020-03-05 | 828.90 |
| 2020-03-04 | 822.31 |
| 2020-03-03 | 802.55 |
| 2020-03-02 | 809.14 |
| 2020-02-28 | 809.14 |
| 2020-02-27 | 822.31 |
| 2020-02-26 | 835.49 |
| 2020-02-25 | 763.02 |
| 2020-02-24 | 730.08 |
| 2020-02-21 | 743.26 |
| 2020-02-20 | 782.78 |
| 2020-02-19 | 776.20 |
| 2020-02-18 | 756.43 |
| 2020-02-17 | 749.84 |
| 2020-02-14 | 690.55 |
| 2020-02-13 | 677.38 |
| 2020-02-12 | 644.44 |
| 2020-02-11 | 637.85 |
| 2020-02-10 | 618.09 |
| 2020-02-07 | 624.67 |
| 2020-02-06 | 637.85 |
| 2020-02-05 | 618.09 |
| 2020-02-04 | 631.26 |
| 2020-02-03 | 611.50 |
| 2020-01-31 | 598.32 |
| 2020-01-30 | 591.73 |
| 2020-01-29 | 604.91 |
| 2020-01-24 | 644.44 |
| 2020-01-23 | 644.44 |
| 2020-01-22 | 690.55 |
| 2020-01-21 | 683.96 |
| 2020-01-20 | 723.49 |
| 2020-01-17 | 716.90 |
| 2020-01-16 | 710.32 |
| 2020-01-15 | 591.73 |
| 2020-01-14 | 578.56 |
| 2020-01-13 | 578.56 |
| 2020-01-10 | 571.97 |
| 2020-01-09 | 571.97 |
| 2020-01-08 | 578.56 |
| 2020-01-07 | 585.15 |
| 2020-01-06 | 578.56 |
| 2020-01-03 | 591.73 |
| 2020-01-02 | 598.32 |
| 2019-12-31 | 578.56 |
| 2019-12-30 | 585.15 |
| 2019-12-27 | 565.38 |
| 2019-12-24 | 558.79 |
| 2019-12-23 | 565.38 |
| 2019-12-20 | 558.79 |
| 2019-12-19 | 552.21 |
| 2019-12-18 | 558.79 |
| 2019-12-17 | 545.62 |
| 2019-12-16 | 532.44 |
| 2019-12-13 | 532.44 |
| 2019-12-12 | 525.85 |
| 2019-12-11 | 525.85 |
| 2019-12-10 | 512.68 |
| 2019-12-09 | 525.85 |
| 2019-12-06 | 506.09 |
| 2019-12-05 | 506.09 |
| 2019-12-04 | 499.50 |
| 2019-12-03 | 506.09 |
| 2019-12-02 | 506.09 |
| 2019-11-29 | 499.50 |
| 2019-11-28 | 506.09 |
| 2019-11-27 | 506.09 |
| 2019-11-26 | 499.50 |
| 2019-11-25 | 506.09 |
| 2019-11-22 | 506.09 |
| 2019-11-21 | 506.09 |
| 2019-11-20 | 506.09 |
| 2019-11-19 | 512.68 |
| 2019-11-18 | 512.68 |
| 2019-11-15 | 499.50 |
| 2019-11-14 | 506.09 |
| 2019-11-13 | 512.68 |
| 2019-11-12 | 519.27 |
| 2019-11-11 | 512.68 |
| 2019-11-08 | 525.85 |
| 2019-11-07 | 525.85 |
| 2019-11-06 | 532.44 |
| 2019-11-05 | 532.44 |
| 2019-11-04 | 525.85 |
| 2019-11-01 | 519.27 |
| 2019-10-31 | 499.50 |
| 2019-10-30 | 499.50 |
| 2019-10-29 | 519.27 |
| 2019-10-28 | 512.68 |
| 2019-10-25 | 519.27 |
| 2019-10-24 | 512.68 |
| 2019-10-23 | 519.27 |
| 2019-10-22 | 519.27 |
| 2019-10-21 | 519.27 |
| 2019-10-18 | 512.68 |
| 2019-10-17 | 512.68 |
| 2019-10-16 | 525.85 |
| 2019-10-15 | 519.27 |
| 2019-10-14 | 506.09 |
| 2019-10-11 | 506.09 |
| 2019-10-10 | 492.91 |
| 2019-10-09 | 492.91 |
| 2019-10-08 | 479.74 |
| 2019-10-04 | 473.15 |
| 2019-10-03 | 479.74 |
| 2019-10-02 | 479.74 |
| 2019-09-30 | 473.15 |
| 2019-09-27 | 466.56 |
| 2019-09-26 | 479.74 |
| 2019-09-25 | 473.15 |
| 2019-09-24 | 479.74 |
| 2019-09-23 | 492.91 |
| 2019-09-20 | 499.50 |
| 2019-09-19 | 492.91 |
| 2019-09-18 | 492.91 |
| 2019-09-17 | 492.91 |
| 2019-09-16 | 506.09 |
| 2019-09-13 | 506.09 |
| 2019-09-12 | 499.50 |
| 2019-09-11 | 479.74 |
| 2019-09-10 | 486.33 |
| 2019-09-09 | 492.91 |
| 2019-09-06 | 499.50 |
| 2019-09-05 | 486.33 |
| 2019-09-04 | 479.74 |
| 2019-09-03 | 473.15 |
| 2019-09-02 | 473.15 |
| 2019-08-30 | 473.15 |
| 2019-08-29 | 486.33 |
| 2019-08-28 | 473.15 |
| 2019-08-27 | 473.15 |
| 2019-08-26 | 466.56 |
| 2019-08-23 | 473.15 |
| 2019-08-22 | 492.91 |
| 2019-08-21 | 499.50 |
| 2019-08-20 | 492.91 |
| 2019-08-19 | 492.91 |
| 2019-08-16 | 479.74 |
| 2019-08-15 | 473.15 |
| 2019-08-14 | 473.15 |
| 2019-08-13 | 479.74 |
| 2019-08-12 | 486.33 |
| 2019-08-09 | 479.74 |
| 2019-08-08 | 466.56 |
| 2019-08-07 | 473.15 |
| 2019-08-06 | 466.56 |
| 2019-08-05 | 479.74 |
| 2019-08-02 | 506.09 |
| 2019-08-01 | 519.27 |
| 2019-07-31 | 519.27 |
| 2019-07-30 | 539.03 |
| 2019-07-29 | 525.85 |
| 2019-07-26 | 519.27 |
| 2019-07-25 | 525.85 |
| 2019-07-24 | 519.27 |
| 2019-07-23 | 525.85 |
| 2019-07-22 | 532.44 |
| 2019-07-19 | 532.44 |
| 2019-07-18 | 532.44 |
| 2019-07-17 | 545.62 |
| 2019-07-16 | 532.44 |
| 2019-07-15 | 539.03 |
| 2019-07-12 | 539.03 |
| 2019-07-11 | 532.44 |
| 2019-07-10 | 525.85 |
| 2019-07-09 | 525.85 |
| 2019-07-08 | 525.85 |
| 2019-07-05 | 519.27 |
| 2019-07-04 | 525.85 |
| 2019-07-03 | 519.27 |
| 2019-07-02 | 519.27 |
| 2019-06-28 | 512.68 |
| 2019-06-27 | 512.68 |
| 2019-06-26 | 506.09 |
| 2019-06-25 | 512.68 |
| 2019-06-24 | 506.09 |
| 2019-06-21 | 512.68 |
| 2019-06-20 | 519.27 |
| 2019-06-19 | 499.50 |
| 2019-06-18 | 499.50 |
| 2019-06-17 | 492.91 |
| 2019-06-14 | 499.50 |
| 2019-06-13 | 512.68 |
| 2019-06-12 | 506.09 |
| 2019-06-11 | 525.85 |
| 2019-06-10 | 519.27 |
| 2019-06-06 | 499.50 |
| 2019-06-05 | 492.91 |
| 2019-06-04 | 492.91 |
| 2019-06-03 | 492.91 |
| 2019-05-31 | 498.61 |
| 2019-05-30 | 492.24 |
| 2019-05-29 | 485.87 |
| 2019-05-28 | 504.97 |
| 2019-05-27 | 473.13 |
| 2019-05-24 | 473.13 |
| 2019-05-23 | 466.77 |
| 2019-05-22 | 485.87 |
| 2019-05-21 | 492.24 |
| 2019-05-20 | 485.87 |
| 2019-05-17 | 504.97 |
| 2019-05-16 | 530.45 |
| 2019-05-15 | 517.71 |
| 2019-05-14 | 524.08 |
| 2019-05-10 | 524.08 |
| 2019-05-09 | 511.34 |
| 2019-05-08 | 530.45 |
| 2019-05-07 | 536.82 |
| 2019-05-06 | 530.45 |
| 2019-05-03 | 562.29 |
| 2019-05-02 | 575.02 |
| 2019-04-30 | 568.66 |
| 2019-04-29 | 562.29 |
| 2019-04-26 | 562.29 |
| 2019-04-25 | 568.66 |
| 2019-04-24 | 581.39 |
| 2019-04-23 | 575.02 |
| 2019-04-18 | 594.13 |
| 2019-04-17 | 587.76 |
| 2019-04-16 | 594.13 |
| 2019-04-15 | 594.13 |
| 2019-04-12 | 587.76 |
| 2019-04-11 | 587.76 |
| 2019-04-10 | 594.13 |
| 2019-04-09 | 600.50 |
| 2019-04-08 | 568.66 |
| 2019-04-04 | 568.66 |
| 2019-04-03 | 575.02 |
| 2019-04-02 | 562.29 |
| 2019-04-01 | 568.66 |
| 2019-03-29 | 536.82 |
| 2019-03-28 | 530.45 |
| 2019-03-27 | 530.45 |
| 2019-03-26 | 530.45 |
| 2019-03-25 | 530.45 |
| 2019-03-22 | 536.82 |
| 2019-03-21 | 549.55 |
| 2019-03-20 | 555.92 |
| 2019-03-19 | 536.82 |
| 2019-03-18 | 524.08 |
| 2019-03-15 | 517.71 |
| 2019-03-14 | 504.97 |
| 2019-03-13 | 498.61 |
| 2019-03-12 | 492.24 |
| 2019-03-11 | 485.87 |
| 2019-03-08 | 473.13 |
| 2019-03-07 | 492.24 |
| 2019-03-06 | 498.61 |
| 2019-03-05 | 498.61 |
| 2019-03-04 | 485.87 |
| 2019-03-01 | 473.13 |
| 2019-02-28 | 473.13 |
| 2019-02-27 | 460.40 |
| 2019-02-26 | 466.77 |
| 2019-02-25 | 466.77 |
| 2019-02-22 | 466.77 |
| 2019-02-21 | 460.40 |
| 2019-02-20 | 466.77 |
| 2019-02-19 | 460.40 |
| 2019-02-18 | 454.03 |
| 2019-02-15 | 447.66 |
| 2019-02-14 | 441.29 |
| 2019-02-13 | 434.92 |
| 2019-02-12 | 428.56 |
| 2019-02-11 | 428.56 |
| 2019-02-08 | 428.56 |
| 2019-02-04 | 422.19 |
| 2019-02-01 | 415.82 |
| 2019-01-31 | 422.19 |
| 2019-01-30 | 422.19 |
| 2019-01-29 | 396.72 |
| 2019-01-28 | 383.98 |
| 2019-01-25 | 390.35 |
| 2019-01-24 | 390.35 |
| 2019-01-23 | 390.35 |
| 2019-01-22 | 383.98 |
| 2019-01-21 | 383.98 |
| 2019-01-18 | 377.61 |
| 2019-01-17 | 377.61 |
| 2019-01-16 | 377.61 |
| 2019-01-15 | 383.98 |
| 2019-01-14 | 377.61 |
| 2019-01-11 | 383.98 |
| 2019-01-10 | 377.61 |
| 2019-01-09 | 371.24 |
| 2019-01-08 | 352.14 |
| 2019-01-07 | 358.51 |
| 2019-01-04 | 358.51 |
| 2019-01-03 | 358.51 |
| 2019-01-02 | 364.88 |
| 2018-12-31 | 371.24 |
| 2018-12-28 | 358.51 |
| 2018-12-27 | 358.51 |
| 2018-12-24 | 358.51 |
| 2018-12-21 | 377.61 |
| 2018-12-20 | 364.88 |
| 2018-12-19 | 364.88 |
| 2018-12-18 | 364.88 |
| 2018-12-17 | 377.61 |
| 2018-12-14 | 377.61 |
| 2018-12-13 | 377.61 |
| 2018-12-12 | 345.77 |
| 2018-12-11 | 339.40 |
| 2018-12-10 | 345.77 |
| 2018-12-07 | 358.51 |
| 2018-12-06 | 352.14 |
| 2018-12-05 | 364.88 |
| 2018-12-04 | 364.88 |
| 2018-12-03 | 371.24 |
| 2018-11-30 | 371.24 |
| 2018-11-29 | 371.24 |
| 2018-11-28 | 377.61 |
| 2018-11-27 | 371.24 |
| 2018-11-26 | 371.24 |
| 2018-11-23 | 358.51 |
| 2018-11-22 | 371.24 |
| 2018-11-21 | 377.61 |
| 2018-11-20 | 371.24 |
| 2018-11-19 | 377.61 |
| 2018-11-16 | 377.61 |
| 2018-11-15 | 383.98 |
| 2018-11-14 | 383.98 |
| 2018-11-13 | 377.61 |
| 2018-11-12 | 377.61 |
| 2018-11-09 | 358.51 |
| 2018-11-08 | 364.88 |
| 2018-11-07 | 377.61 |
| 2018-11-06 | 371.24 |
| 2018-11-05 | 371.24 |
| 2018-11-02 | 383.98 |
| 2018-11-01 | 371.24 |
| 2018-10-31 | 358.51 |
| 2018-10-30 | 364.88 |
| 2018-10-29 | 352.14 |
| 2018-10-26 | 358.51 |
| 2018-10-25 | 364.88 |
| 2018-10-24 | 358.51 |
| 2018-10-23 | 352.14 |
| 2018-10-22 | 358.51 |
| 2018-10-19 | 345.77 |
| 2018-10-18 | 339.40 |
| 2018-10-16 | 345.77 |
| 2018-10-15 | 339.40 |
| 2018-10-12 | 333.03 |
| 2018-10-11 | 307.56 |
| 2018-10-10 | 333.03 |
| 2018-10-09 | 339.40 |
| 2018-10-08 | 352.14 |
| 2018-10-05 | 345.77 |
| 2018-10-04 | 339.40 |
| 2018-10-03 | 352.14 |
| 2018-10-02 | 345.77 |
| 2018-09-28 | 352.14 |
| 2018-09-27 | 371.24 |
| 2018-09-26 | 377.61 |
| 2018-09-24 | 358.51 |
| 2018-09-21 | 383.98 |
| 2018-09-20 | 371.24 |
| 2018-09-19 | 371.24 |
| 2018-09-18 | 345.77 |
| 2018-09-17 | 352.14 |
| 2018-09-14 | 352.14 |
| 2018-09-13 | 345.77 |
| 2018-09-12 | 339.40 |
| 2018-09-11 | 339.40 |
| 2018-09-10 | 358.51 |
| 2018-09-07 | 352.14 |
| 2018-09-06 | 352.14 |
| 2018-09-05 | 364.88 |
| 2018-09-04 | 377.61 |
| 2018-09-03 | 364.88 |
| 2018-08-31 | 377.61 |
| 2018-08-30 | 377.61 |
| 2018-08-29 | 383.98 |
| 2018-08-28 | 390.35 |
| 2018-08-27 | 396.72 |
| 2018-08-24 | 383.98 |
| 2018-08-23 | 383.98 |
| 2018-08-22 | 383.98 |
| 2018-08-21 | 390.35 |
| 2018-08-20 | 377.61 |
| 2018-08-17 | 364.88 |
| 2018-08-16 | 364.88 |
| 2018-08-15 | 364.88 |
| 2018-08-14 | 383.98 |
| 2018-08-13 | 383.98 |
| 2018-08-10 | 390.35 |
| 2018-08-09 | 390.35 |
| 2018-08-08 | 377.61 |
| 2018-08-07 | 390.35 |
| 2018-08-06 | 371.24 |
| 2018-08-03 | 383.98 |
| 2018-08-02 | 371.24 |
| 2018-08-01 | 390.35 |
| 2018-07-31 | 415.82 |
| 2018-07-30 | 415.82 |
| 2018-07-27 | 422.19 |
| 2018-07-26 | 415.82 |
| 2018-07-25 | 422.19 |
| 2018-07-24 | 428.56 |
| 2018-07-23 | 415.82 |
| 2018-07-20 | 403.08 |
| 2018-07-19 | 403.08 |
| 2018-07-18 | 415.82 |
| 2018-07-17 | 409.45 |
| 2018-07-16 | 422.19 |
| 2018-07-13 | 415.82 |
| 2018-07-12 | 415.82 |
| 2018-07-11 | 409.45 |
| 2018-07-10 | 415.82 |
| 2018-07-09 | 415.82 |
| 2018-07-06 | 409.45 |
| 2018-07-05 | 403.08 |
| 2018-07-04 | 409.45 |
| 2018-07-03 | 422.19 |
| 2018-06-29 | 441.29 |
| 2018-06-28 | 415.82 |
| 2018-06-27 | 428.56 |
| 2018-06-26 | 454.03 |
| 2018-06-25 | 466.77 |
| 2018-06-22 | 479.50 |
| 2018-06-21 | 466.77 |
| 2018-06-20 | 473.13 |
| 2018-06-19 | 466.77 |
| 2018-06-15 | 485.87 |
| 2018-06-14 | 485.87 |
| 2018-06-13 | 498.61 |
| 2018-06-12 | 498.61 |
| 2018-06-11 | 504.97 |
| 2018-06-08 | 492.24 |
| 2018-06-07 | 498.61 |
| 2018-06-06 | 492.24 |
| 2018-06-05 | 492.24 |
| 2018-06-04 | 485.87 |
| 2018-06-01 | 479.50 |
| 2018-05-31 | 492.24 |
| 2018-05-30 | 460.40 |
| 2018-05-29 | 473.13 |
| 2018-05-28 | 466.21 |
| 2018-05-25 | 466.21 |
| 2018-05-24 | 478.52 |
| 2018-05-23 | 472.37 |
| 2018-05-21 | 490.83 |
| 2018-05-18 | 472.37 |
| 2018-05-17 | 472.37 |
| 2018-05-16 | 466.21 |
| 2018-05-15 | 466.21 |
| 2018-05-14 | 472.37 |
| 2018-05-11 | 466.21 |
| 2018-05-10 | 453.90 |
| 2018-05-09 | 453.90 |
| 2018-05-08 | 453.90 |
| 2018-05-07 | 447.75 |
| 2018-05-04 | 435.44 |
| 2018-05-03 | 441.59 |
| 2018-05-02 | 453.90 |
| 2018-04-30 | 453.90 |
| 2018-04-27 | 441.59 |
| 2018-04-26 | 441.59 |
| 2018-04-25 | 460.06 |
| 2018-04-24 | 453.90 |
| 2018-04-23 | 447.75 |
| 2018-04-20 | 447.75 |
| 2018-04-19 | 472.37 |
| 2018-04-18 | 453.90 |
| 2018-04-17 | 447.75 |
| 2018-04-16 | 460.06 |
| 2018-04-13 | 472.37 |
| 2018-04-12 | 478.52 |
| 2018-04-11 | 478.52 |
| 2018-04-10 | 472.37 |
| 2018-04-09 | 460.06 |
| 2018-04-06 | 441.59 |
| 2018-04-04 | 453.90 |
| 2018-04-03 | 453.90 |
| 2018-03-29 | 478.52 |
| 2018-03-28 | 447.75 |
| 2018-03-27 | 460.06 |
| 2018-03-26 | 453.90 |
| 2018-03-23 | 460.06 |
| 2018-03-22 | 484.67 |
| 2018-03-21 | 490.83 |
| 2018-03-20 | 496.98 |
| 2018-03-19 | 503.14 |
| 2018-03-16 | 540.07 |
| 2018-03-15 | 533.91 |
| 2018-03-14 | 521.60 |
| 2018-03-13 | 527.76 |
| 2018-03-12 | 521.60 |
| 2018-03-09 | 515.45 |
| 2018-03-08 | 521.60 |
| 2018-03-07 | 515.45 |
| 2018-03-06 | 515.45 |
| 2018-03-05 | 496.98 |
| 2018-03-02 | 515.45 |
| 2018-03-01 | 521.60 |
| 2018-02-28 | 527.76 |
| 2018-02-27 | 533.91 |
| 2018-02-26 | 558.53 |
| 2018-02-23 | 546.22 |
| 2018-02-22 | 558.53 |
| 2018-02-21 | 552.37 |
| 2018-02-20 | 552.37 |
| 2018-02-15 | 552.37 |
| 2018-02-14 | 527.76 |
| 2018-02-13 | 515.45 |
| 2018-02-12 | 484.67 |
| 2018-02-09 | 466.21 |
| 2018-02-08 | 533.91 |
| 2018-02-07 | 546.22 |
| 2018-02-06 | 546.22 |
| 2018-02-05 | 632.38 |
| 2018-02-02 | 632.38 |
| 2018-02-01 | 613.92 |
| 2018-01-31 | 607.76 |
| 2018-01-30 | 638.54 |
| 2018-01-29 | 638.54 |
| 2018-01-26 | 644.69 |
| 2018-01-25 | 576.99 |
| 2018-01-24 | 564.68 |
| 2018-01-23 | 558.53 |
| 2018-01-22 | 546.22 |
| 2018-01-19 | 490.83 |
| 2018-01-18 | 472.37 |
| 2018-01-17 | 484.67 |
| 2018-01-16 | 490.83 |
| 2018-01-15 | 472.37 |
| 2018-01-12 | 496.98 |
| 2018-01-11 | 496.98 |
| 2018-01-10 | 496.98 |
| 2018-01-09 | 490.83 |
| 2018-01-08 | 496.98 |
| 2018-01-05 | 472.37 |
| 2018-01-04 | 453.90 |
| 2018-01-03 | 453.90 |
| 2018-01-02 | 447.75 |
| 2017-12-29 | 398.51 |
| 2017-12-28 | 404.67 |
| 2017-12-27 | 404.67 |
| 2017-12-22 | 392.36 |
| 2017-12-21 | 386.20 |
| 2017-12-20 | 373.89 |
| 2017-12-19 | 380.05 |
| 2017-12-18 | 380.05 |
| 2017-12-15 | 380.05 |
| 2017-12-14 | 392.36 |
| 2017-12-13 | 380.05 |
| 2017-12-12 | 380.05 |
| 2017-12-11 | 386.20 |
| 2017-12-08 | 380.05 |
| 2017-12-07 | 367.74 |
| 2017-12-06 | 373.89 |
| 2017-12-05 | 386.20 |
| 2017-12-04 | 392.36 |
| 2017-12-01 | 392.36 |
| 2017-11-30 | 398.51 |
| 2017-11-29 | 410.82 |
| 2017-11-28 | 392.36 |
| 2017-11-27 | 398.51 |
| 2017-11-24 | 392.36 |
| 2017-11-23 | 392.36 |
| 2017-11-22 | 404.67 |
| 2017-11-21 | 398.51 |
| 2017-11-20 | 392.36 |
| 2017-11-17 | 392.36 |
| 2017-11-16 | 392.36 |
| 2017-11-15 | 392.36 |
| 2017-11-14 | 392.36 |
| 2017-11-13 | 398.51 |
| 2017-11-10 | 380.05 |
| 2017-11-09 | 386.20 |
| 2017-11-08 | 380.05 |
| 2017-11-07 | 398.51 |
| 2017-11-06 | 380.05 |
| 2017-11-03 | 392.36 |
| 2017-11-02 | 392.36 |
| 2017-11-01 | 392.36 |
| 2017-10-31 | 392.36 |
| 2017-10-30 | 380.05 |
| 2017-10-27 | 367.74 |
| 2017-10-26 | 392.36 |
| 2017-10-25 | 398.51 |
| 2017-10-24 | 404.67 |
| 2017-10-23 | 404.67 |
| 2017-10-20 | 423.13 |
| 2017-10-19 | 423.13 |
| 2017-10-18 | 453.90 |
| 2017-10-17 | 447.75 |
| 2017-10-16 | 441.59 |
| 2017-10-13 | 460.06 |
| 2017-10-12 | 466.21 |
| 2017-10-11 | 460.06 |
| 2017-10-10 | 478.52 |
| 2017-10-09 | 478.52 |
| 2017-10-06 | 490.83 |
| 2017-10-04 | 460.06 |
| 2017-10-03 | 453.90 |
| 2017-09-29 | 441.59 |
| 2017-09-28 | 429.28 |
| 2017-09-27 | 435.44 |
| 2017-09-26 | 423.13 |
| 2017-09-25 | 416.98 |
| 2017-09-22 | 521.60 |
| 2017-09-21 | 558.53 |
| 2017-09-20 | 478.52 |
| 2017-09-19 | 478.52 |
| 2017-09-18 | 478.52 |
| 2017-09-15 | 460.06 |
| 2017-09-14 | 453.90 |
| 2017-09-13 | 441.59 |
| 2017-09-12 | 453.90 |
| 2017-09-11 | 447.75 |
| 2017-09-08 | 435.44 |
| 2017-09-07 | 447.75 |
| 2017-09-06 | 429.28 |
| 2017-09-05 | 392.36 |
| 2017-09-04 | 386.20 |
| 2017-09-01 | 380.05 |
| 2017-08-31 | 367.74 |
| 2017-08-30 | 373.89 |
| 2017-08-29 | 361.59 |
| 2017-08-28 | 361.59 |
| 2017-08-25 | 404.67 |
| 2017-08-24 | 392.36 |
| 2017-08-22 | 380.05 |
| 2017-08-21 | 373.89 |
| 2017-08-18 | 373.89 |
| 2017-08-17 | 380.05 |
| 2017-08-16 | 386.20 |
| 2017-08-15 | 367.74 |
| 2017-08-14 | 373.89 |
| 2017-08-11 | 380.05 |
| 2017-08-10 | 386.20 |
| 2017-08-09 | 392.36 |
| 2017-08-08 | 398.51 |
| 2017-08-07 | 373.89 |
| 2017-08-04 | 373.89 |
| 2017-08-03 | 367.74 |
| 2017-08-02 | 373.89 |
| 2017-08-01 | 380.05 |
| 2017-07-31 | 380.05 |
| 2017-07-28 | 355.43 |
| 2017-07-27 | 367.74 |
| 2017-07-26 | 336.97 |
| 2017-07-25 | 330.81 |
| 2017-07-24 | 330.81 |
| 2017-07-21 | 336.97 |
| 2017-07-20 | 355.43 |
| 2017-07-19 | 324.66 |
| 2017-07-18 | 324.66 |
| 2017-07-17 | 330.81 |
| 2017-07-14 | 312.35 |
| 2017-07-13 | 312.35 |
| 2017-07-12 | 324.66 |
| 2017-07-11 | 330.81 |
| 2017-07-10 | 312.35 |
| 2017-07-07 | 324.66 |
| 2017-07-06 | 324.66 |
| 2017-07-05 | 250.80 |
| 2017-07-04 | 244.65 |
| 2017-07-03 | 256.96 |
| 2017-06-30 | 238.50 |
| 2017-06-29 | 232.34 |
| 2017-06-28 | 220.03 |
| 2017-06-27 | 220.03 |
| 2017-06-26 | 226.19 |
| 2017-06-23 | 226.19 |
| 2017-06-22 | 226.19 |
| 2017-06-21 | 226.19 |
| 2017-06-20 | 220.03 |
| 2017-06-19 | 232.34 |
| 2017-06-16 | 220.03 |
| 2017-06-15 | 220.03 |
| 2017-06-14 | 226.19 |
| 2017-06-13 | 226.19 |
| 2017-06-12 | 226.19 |
| 2017-06-09 | 232.34 |
| 2017-06-08 | 232.34 |
| 2017-06-07 | 232.34 |
| 2017-06-06 | 232.34 |
| 2017-06-05 | 224.54 |
| 2017-06-02 | 224.54 |
| 2017-06-01 | 206.84 |
| 2017-05-31 | 212.74 |
| 2017-05-29 | 224.54 |
| 2017-05-26 | 212.74 |
| 2017-05-25 | 218.64 |
| 2017-05-24 | 206.84 |
| 2017-05-23 | 206.84 |
| 2017-05-22 | 212.74 |
| 2017-05-19 | 218.64 |
| 2017-05-18 | 206.84 |
| 2017-05-17 | 212.74 |
| 2017-05-16 | 212.74 |
| 2017-05-15 | 212.74 |
| 2017-05-12 | 206.84 |
| 2017-05-11 | 212.74 |
| 2017-05-10 | 218.64 |
| 2017-05-09 | 230.44 |
| 2017-05-08 | 224.54 |
| 2017-05-05 | 212.74 |
| 2017-05-04 | 218.64 |
| 2017-05-02 | 212.74 |
| 2017-04-28 | 224.54 |
| 2017-04-27 | 224.54 |
| 2017-04-26 | 218.64 |
| 2017-04-25 | 218.64 |
| 2017-04-24 | 224.54 |
| 2017-04-21 | 224.54 |
| 2017-04-20 | 224.54 |
| 2017-04-19 | 230.44 |
| 2017-04-18 | 230.44 |
| 2017-04-13 | 242.25 |
| 2017-04-12 | 224.54 |
| 2017-04-11 | 224.54 |
| 2017-04-10 | 224.54 |
| 2017-04-07 | 224.54 |
| 2017-04-06 | 224.54 |
| 2017-04-05 | 218.64 |
| 2017-04-03 | 224.54 |
| 2017-03-31 | 206.84 |
| 2017-03-30 | 206.84 |
| 2017-03-29 | 212.74 |
| 2017-03-28 | 218.64 |
| 2017-03-27 | 218.64 |
| 2017-03-24 | 224.54 |
| 2017-03-23 | 230.44 |
| 2017-03-22 | 218.64 |
| 2017-03-21 | 218.64 |
| 2017-03-20 | 212.74 |
| 2017-03-17 | 224.54 |
| 2017-03-16 | 242.25 |
| 2017-03-15 | 236.35 |
| 2017-03-14 | 218.64 |
| 2017-03-13 | 218.64 |
| 2017-03-10 | 206.84 |
| 2017-03-09 | 200.94 |
| 2017-03-08 | 200.94 |
| 2017-03-07 | 206.84 |
| 2017-03-06 | 200.94 |
| 2017-03-03 | 200.94 |
| 2017-03-02 | 206.84 |
| 2017-03-01 | 212.74 |
| 2017-02-28 | 200.94 |
| 2017-02-27 | 206.84 |
| 2017-02-24 | 200.94 |
| 2017-02-23 | 218.64 |
| 2017-02-22 | 218.64 |
| 2017-02-21 | 212.74 |
| 2017-02-20 | 218.64 |
| 2017-02-17 | 224.54 |
| 2017-02-16 | 212.74 |
| 2017-02-15 | 224.54 |
| 2017-02-14 | 212.74 |
| 2017-02-13 | 206.84 |
| 2017-02-10 | 212.74 |
| 2017-02-09 | 230.44 |
| 2017-02-08 | 206.84 |
| 2017-02-07 | 195.04 |
| 2017-02-06 | 200.94 |
| 2017-02-03 | 183.24 |
| 2017-02-02 | 192.09 |
| 2017-02-01 | 186.19 |
| 2017-01-27 | 189.14 |
| 2017-01-26 | 192.09 |
| 2017-01-25 | 195.04 |
| 2017-01-24 | 195.04 |
| 2017-01-23 | 192.09 |
| 2017-01-20 | 192.09 |
| 2017-01-19 | 195.04 |
| 2017-01-18 | 195.04 |
| 2017-01-17 | 192.09 |
| 2017-01-16 | 192.09 |
| 2017-01-13 | 189.14 |
| 2017-01-12 | 189.14 |
| 2017-01-11 | 195.04 |
| 2017-01-10 | 186.19 |
| 2017-01-09 | 183.24 |
| 2017-01-06 | 180.29 |
| 2017-01-05 | 183.24 |
| 2017-01-04 | 177.34 |
| 2017-01-03 | 183.24 |
| 2016-12-30 | 180.29 |
| 2016-12-29 | 180.29 |
| 2016-12-28 | 180.29 |
| 2016-12-23 | 180.29 |
| 2016-12-22 | 186.19 |
| 2016-12-21 | 186.19 |
| 2016-12-20 | 192.09 |
| 2016-12-19 | 192.09 |
| 2016-12-16 | 192.09 |
| 2016-12-15 | 192.09 |
| 2016-12-14 | 189.14 |
| 2016-12-13 | 192.09 |
| 2016-12-12 | 192.09 |
| 2016-12-09 | 200.94 |
| 2016-12-08 | 200.94 |
| 2016-12-07 | 200.94 |
| 2016-12-06 | 206.84 |
| 2016-12-05 | 200.94 |
| 2016-12-02 | 200.94 |
| 2016-12-01 | 195.04 |
| 2016-11-30 | 206.84 |
| 2016-11-29 | 206.84 |
| 2016-11-28 | 206.84 |
| 2016-11-25 | 200.94 |
| 2016-11-24 | 200.94 |
| 2016-11-23 | 212.74 |
| 2016-11-22 | 200.94 |
| 2016-11-21 | 212.74 |
| 2016-11-18 | 206.84 |
| 2016-11-17 | 206.84 |
| 2016-11-16 | 218.64 |
| 2016-11-15 | 212.74 |
| 2016-11-14 | 212.74 |
| 2016-11-11 | 212.74 |
| 2016-11-10 | 212.74 |
| 2016-11-09 | 224.54 |
| 2016-11-08 | 218.64 |
| 2016-11-07 | 212.74 |
| 2016-11-04 | 224.54 |
| 2016-11-03 | 212.74 |
| 2016-11-02 | 206.84 |
| 2016-11-01 | 192.09 |
| 2016-10-31 | 200.94 |
| 2016-10-28 | 183.24 |
| 2016-10-27 | 186.19 |
| 2016-10-26 | 195.04 |
| 2016-10-25 | 189.14 |
| 2016-10-24 | 192.09 |
| 2016-10-20 | 192.09 |
| 2016-10-19 | 195.04 |
| 2016-10-18 | 192.09 |
| 2016-10-17 | 192.09 |
| 2016-10-14 | 195.04 |
| 2016-10-13 | 195.04 |
| 2016-10-12 | 195.04 |
| 2016-10-11 | 200.94 |
| 2016-10-07 | 206.84 |
| 2016-10-06 | 212.74 |
| 2016-10-05 | 230.44 |
| 2016-10-04 | 200.94 |
| 2016-10-03 | 206.84 |
| 2016-09-30 | 195.04 |
| 2016-09-29 | 218.64 |
| 2016-09-28 | 218.64 |
| 2016-09-27 | 218.64 |
| 2016-09-26 | 218.64 |
| 2016-09-23 | 218.64 |
| 2016-09-22 | 212.74 |
| 2016-09-21 | 218.64 |
| 2016-09-20 | 212.74 |
| 2016-09-19 | 206.84 |
| 2016-09-15 | 200.94 |
| 2016-09-14 | 206.84 |
| 2016-09-13 | 200.94 |
| 2016-09-12 | 206.84 |
| 2016-09-09 | 212.74 |
| 2016-09-08 | 212.74 |
| 2016-09-07 | 206.84 |
| 2016-09-06 | 206.84 |
| 2016-09-05 | 195.04 |
| 2016-09-02 | 189.14 |
| 2016-09-01 | 195.04 |
| 2016-08-31 | 183.24 |
| 2016-08-30 | 189.14 |
| 2016-08-29 | 192.09 |
| 2016-08-26 | 192.09 |
| 2016-08-25 | 189.14 |
| 2016-08-24 | 186.19 |
| 2016-08-23 | 192.09 |
| 2016-08-22 | 195.04 |
| 2016-08-19 | 200.94 |
| 2016-08-18 | 195.04 |
| 2016-08-17 | 195.04 |
| 2016-08-16 | 192.09 |
| 2016-08-15 | 206.84 |
| 2016-08-12 | 189.14 |
| 2016-08-11 | 186.19 |
| 2016-08-10 | 189.14 |
| 2016-08-09 | 200.94 |
| 2016-08-08 | 177.34 |
| 2016-08-05 | 171.44 |
| 2016-08-04 | 177.34 |
| 2016-08-03 | 168.49 |
| 2016-08-01 | 177.34 |
| 2016-07-29 | 171.44 |
| 2016-07-28 | 183.24 |
| 2016-07-27 | 195.04 |
| 2016-07-26 | 200.94 |
| 2016-07-25 | 200.94 |
| 2016-07-22 | 200.94 |
| 2016-07-21 | 212.74 |
| 2016-07-20 | 180.29 |
| 2016-07-19 | 174.39 |
| 2016-07-18 | 183.24 |
| 2016-07-15 | 168.49 |
| 2016-07-14 | 159.64 |
| 2016-07-13 | 162.59 |
| 2016-07-12 | 153.73 |
| 2016-07-11 | 147.83 |
| 2016-07-08 | 147.83 |
| 2016-07-07 | 156.68 |
| 2016-07-06 | 159.64 |
| 2016-07-05 | 147.83 |
| 2016-07-04 | 150.78 |
| 2016-06-30 | 141.93 |
| 2016-06-29 | 133.08 |
| 2016-06-28 | 133.08 |
| 2016-06-27 | 127.18 |
| 2016-06-24 | 121.28 |
| 2016-06-23 | 133.08 |
| 2016-06-22 | 133.08 |
| 2016-06-21 | 130.13 |
| 2016-06-20 | 136.03 |
| 2016-06-17 | 136.03 |
| 2016-06-16 | 127.18 |
| 2016-06-15 | 130.13 |
| 2016-06-14 | 127.18 |
| 2016-06-13 | 127.18 |
| 2016-06-10 | 130.13 |
| 2016-06-08 | 136.03 |
| 2016-06-07 | 133.08 |
| 2016-06-06 | 133.08 |
| 2016-06-03 | 133.08 |
| 2016-06-02 | 138.98 |
| 2016-06-01 | 141.93 |
| 2016-05-31 | 133.08 |
| 2016-05-30 | 133.08 |
| 2016-05-27 | 133.08 |
| 2016-05-26 | 136.03 |
| 2016-05-25 | 136.03 |
| 2016-05-24 | 133.08 |
| 2016-05-23 | 130.13 |
| 2016-05-20 | 133.08 |
| 2016-05-19 | 133.08 |
| 2016-05-18 | 133.08 |
| 2016-05-17 | 133.08 |
| 2016-05-16 | 136.03 |
| 2016-05-13 | 130.13 |
| 2016-05-12 | 130.13 |
| 2016-05-11 | 136.03 |
| 2016-05-10 | 130.13 |
| 2016-05-09 | 141.93 |
| 2016-05-06 | 144.88 |
| 2016-05-05 | 144.88 |
| 2016-05-04 | 141.93 |
| 2016-05-03 | 138.98 |
| 2016-04-29 | 136.03 |
| 2016-04-28 | 136.03 |
| 2016-04-27 | 144.88 |
| 2016-04-26 | 150.78 |
| 2016-04-25 | 150.78 |
| 2016-04-22 | 153.73 |
| 2016-04-21 | 159.64 |
| 2016-04-20 | 156.68 |
| 2016-04-19 | 165.54 |
| 2016-04-18 | 165.54 |
| 2016-04-15 | 159.64 |
| 2016-04-14 | 162.59 |
| 2016-04-13 | 159.64 |
| 2016-04-12 | 165.54 |
| 2016-04-11 | 165.54 |
| 2016-04-08 | 162.59 |
| 2016-04-07 | 165.54 |
| 2016-04-06 | 165.54 |
| 2016-04-05 | 171.44 |
| 2016-04-01 | 165.54 |
| 2016-03-31 | 171.44 |
| 2016-03-30 | 171.44 |
| 2016-03-29 | 168.49 |
| 2016-03-24 | 171.44 |
| 2016-03-23 | 174.39 |
| 2016-03-22 | 177.34 |
| 2016-03-21 | 180.29 |
| 2016-03-18 | 186.19 |
| 2016-03-17 | 174.39 |
| 2016-03-16 | 171.44 |
| 2016-03-15 | 171.44 |
| 2016-03-14 | 171.44 |
| 2016-03-11 | 168.49 |
| 2016-03-10 | 165.54 |
| 2016-03-09 | 168.49 |
| 2016-03-08 | 171.44 |
| 2016-03-07 | 163.31 |
| 2016-03-04 | 163.31 |
| 2016-03-03 | 152.10 |
| 2016-03-02 | 163.31 |
| 2016-03-01 | 132.49 |
| 2016-02-29 | 124.09 |
| 2016-02-26 | 121.29 |
| 2016-02-25 | 118.49 |
| 2016-02-24 | 121.29 |
| 2016-02-23 | 121.29 |
| 2016-02-22 | 121.29 |
| 2016-02-19 | 124.09 |
| 2016-02-18 | 126.89 |
| 2016-02-17 | 124.09 |
| 2016-02-16 | 121.29 |
| 2016-02-15 | 118.49 |
| 2016-02-12 | 107.28 |
| 2016-02-11 | 107.28 |
| 2016-02-05 | 124.09 |
| 2016-02-04 | 126.89 |
| 2016-02-03 | 124.09 |
| 2016-02-02 | 126.89 |
| 2016-02-01 | 129.69 |
| 2016-01-29 | 129.69 |
| 2016-01-28 | 124.09 |
| 2016-01-27 | 126.89 |
| 2016-01-26 | 118.49 |
| 2016-01-25 | 135.29 |
| 2016-01-22 | 121.29 |
| 2016-01-21 | 129.69 |
| 2016-01-20 | 135.29 |
| 2016-01-19 | 143.70 |
| 2016-01-18 | 146.50 |
| 2016-01-15 | 143.70 |
| 2016-01-14 | 160.50 |
| 2016-01-13 | 166.11 |
| 2016-01-12 | 163.31 |
| 2016-01-11 | 157.70 |
| 2016-01-08 | 180.11 |
| 2016-01-07 | 163.31 |
| 2016-01-06 | 180.11 |
| 2016-01-05 | 191.32 |
| 2016-01-04 | 191.32 |
| 2015-12-31 | 191.32 |
| 2015-12-30 | 196.92 |
| 2015-12-29 | 196.92 |
| 2015-12-28 | 185.71 |
| 2015-12-24 | 191.32 |
| 2015-12-23 | 185.71 |
| 2015-12-22 | 180.11 |
| 2015-12-21 | 196.92 |
| 2015-12-18 | 180.11 |
| 2015-12-17 | 174.51 |
| 2015-12-16 | 171.71 |
| 2015-12-15 | 163.31 |
| 2015-12-14 | 157.70 |
| 2015-12-11 | 160.50 |
| 2015-12-10 | 160.50 |
| 2015-12-09 | 168.91 |
| 2015-12-08 | 146.50 |
| 2015-12-07 | 149.30 |
| 2015-12-04 | 149.30 |
| 2015-12-03 | 149.30 |
| 2015-12-02 | 152.10 |
| 2015-12-01 | 149.30 |
| 2015-11-30 | 143.70 |
| 2015-11-27 | 140.90 |
| 2015-11-26 | 140.90 |
| 2015-11-25 | 146.50 |
| 2015-11-24 | 143.70 |
| 2015-11-23 | 143.70 |
| 2015-11-20 | 143.70 |
| 2015-11-19 | 146.50 |
| 2015-11-18 | 140.90 |
| 2015-11-17 | 143.70 |
| 2015-11-16 | 143.70 |
| 2015-11-13 | 143.70 |
| 2015-11-12 | 143.70 |
| 2015-11-11 | 124.09 |
| 2015-11-10 | 129.69 |
| 2015-11-09 | 126.89 |
| 2015-11-06 | 126.89 |
| 2015-11-05 | 129.69 |
| 2015-11-04 | 124.09 |
| 2015-11-03 | 118.49 |
| 2015-11-02 | 124.09 |
| 2015-10-30 | 126.89 |
| 2015-10-29 | 124.09 |
| 2015-10-28 | 126.89 |
| 2015-10-27 | 124.09 |
| 2015-10-26 | 132.49 |
| 2015-10-23 | 135.29 |
| 2015-10-22 | 129.69 |
| 2015-10-20 | 124.09 |
| 2015-10-19 | 121.29 |
| 2015-10-16 | 121.29 |
| 2015-10-15 | 124.09 |
| 2015-10-14 | 121.29 |
| 2015-10-13 | 124.09 |
| 2015-10-12 | 129.69 |
| 2015-10-09 | 124.09 |
| 2015-10-08 | 124.09 |
| 2015-10-07 | 126.89 |
| 2015-10-06 | 121.29 |
| 2015-10-05 | 118.49 |
| 2015-10-02 | 124.09 |
| 2015-09-30 | 115.69 |
| 2015-09-29 | 112.89 |
| 2015-09-25 | 115.69 |
| 2015-09-24 | 115.69 |
| 2015-09-23 | 115.69 |
| 2015-09-22 | 121.29 |
| 2015-09-21 | 115.69 |
| 2015-09-18 | 118.49 |
| 2015-09-17 | 107.28 |
| 2015-09-16 | 104.48 |
| 2015-09-15 | 96.08 |
| 2015-09-14 | 107.28 |
| 2015-09-11 | 112.89 |
| 2015-09-10 | 118.49 |
| 2015-09-09 | 118.49 |
| 2015-09-08 | 118.49 |
| 2015-09-07 | 110.08 |
| 2015-09-04 | 104.48 |
| 2015-09-02 | 90.48 |
| 2015-09-01 | 90.48 |
| 2015-08-31 | 90.48 |
| 2015-08-28 | 93.28 |
| 2015-08-27 | 96.08 |
| 2015-08-26 | 79.27 |
| 2015-08-25 | 73.67 |
| 2015-08-24 | 76.47 |
| 2015-08-21 | 96.08 |
| 2015-08-20 | 115.69 |
| 2015-08-19 | 121.29 |
| 2015-08-18 | 126.89 |
| 2015-08-17 | 135.29 |
| 2015-08-14 | 129.69 |
| 2015-08-13 | 124.09 |
| 2015-08-12 | 126.89 |
| 2015-08-11 | 140.90 |
| 2015-08-10 | 143.70 |
| 2015-08-07 | 138.10 |
| 2015-08-06 | 132.49 |
| 2015-08-05 | 135.29 |
| 2015-08-04 | 138.10 |
| 2015-08-03 | 129.69 |
| 2015-07-31 | 132.49 |
| 2015-07-30 | 135.29 |
| 2015-07-29 | 140.90 |
| 2015-07-28 | 126.89 |
| 2015-07-27 | 126.89 |
| 2015-07-24 | 149.30 |
| 2015-07-23 | 154.90 |
| 2015-07-22 | 154.90 |
| 2015-07-21 | 154.90 |
| 2015-07-20 | 154.90 |
| 2015-07-17 | 157.70 |
| 2015-07-16 | 154.90 |
| 2015-07-15 | 152.10 |
| 2015-07-14 | 160.50 |
| 2015-07-13 | 154.90 |
| 2015-07-10 | 149.30 |
| 2015-07-09 | 124.09 |
| 2015-07-08 | 87.68 |
| 2015-07-07 | 129.69 |
| 2015-07-06 | 146.50 |
| 2015-07-03 | 185.71 |
| 2015-07-02 | 202.52 |
| 2015-06-30 | 213.73 |
| 2015-06-29 | 191.32 |
| 2015-06-26 | 202.52 |
| 2015-06-25 | 219.33 |
| 2015-06-24 | 219.33 |
| 2015-06-23 | 219.33 |
| 2015-06-22 | 224.93 |
| 2015-06-19 | 213.73 |
| 2015-06-18 | 219.33 |
| 2015-06-17 | 219.33 |
| 2015-06-16 | 185.71 |
| 2015-06-15 | 196.92 |
| 2015-06-12 | 213.73 |
| 2015-06-11 | 202.52 |
| 2015-06-10 | 213.73 |
| 2015-06-09 | 219.33 |
| 2015-06-08 | 236.13 |
| 2015-06-05 | 241.74 |
| 2015-06-04 | 241.74 |
| 2015-06-03 | 247.34 |
| 2015-06-02 | 247.34 |
| 2015-06-01 | 236.13 |
| 2015-05-29 | 236.13 |
| 2015-05-28 | 230.53 |
| 2015-05-27 | 241.74 |
| 2015-05-26 | 252.94 |
| 2015-05-22 | 241.74 |
| 2015-05-21 | 236.13 |
| 2015-05-20 | 241.74 |
| 2015-05-19 | 252.94 |
| 2015-05-18 | 241.74 |
| 2015-05-15 | 247.34 |
| 2015-05-14 | 252.94 |
| 2015-05-13 | 236.13 |
| 2015-05-12 | 236.13 |
| 2015-05-11 | 258.54 |
| 2015-05-08 | 258.54 |
| 2015-05-07 | 213.73 |
| 2015-05-06 | 236.13 |
| 2015-05-05 | 247.34 |
| 2015-05-04 | 269.75 |
| 2015-04-30 | 252.94 |
| 2015-04-29 | 185.71 |
| 2015-04-28 | 185.71 |
| 2015-04-27 | 185.71 |
| 2015-04-24 | 177.31 |
| 2015-04-23 | 180.11 |
| 2015-04-22 | 185.71 |
| 2015-04-21 | 171.71 |
| 2015-04-20 | 163.31 |
| 2015-04-17 | 174.51 |
| 2015-04-16 | 180.11 |
| 2015-04-15 | 174.51 |
| 2015-04-14 | 196.92 |
| 2015-04-13 | 208.12 |
| 2015-04-10 | 166.11 |
| 2015-04-09 | 163.31 |
| 2015-04-08 | 152.10 |
| 2015-04-02 | 138.10 |
| 2015-04-01 | 138.10 |
| 2015-03-31 | 140.90 |
| 2015-03-30 | 138.10 |
| 2015-03-27 | 126.89 |
| 2015-03-26 | 115.69 |
| 2015-03-25 | 118.49 |
| 2015-03-24 | 121.29 |
| 2015-03-23 | 121.29 |
| 2015-03-20 | 118.49 |
| 2015-03-19 | 121.29 |
| 2015-03-18 | 124.09 |
| 2015-03-17 | 124.09 |
| 2015-03-16 | 121.29 |
| 2015-03-13 | 121.29 |
| 2015-03-12 | 121.29 |
| 2015-03-11 | 124.09 |
| 2015-03-10 | 124.09 |
| 2015-03-09 | 124.09 |
| 2015-03-06 | 126.89 |
| 2015-03-05 | 124.09 |
| 2015-03-04 | 126.89 |
| 2015-03-03 | 126.89 |
| 2015-03-02 | 129.69 |
| 2015-02-27 | 129.69 |
| 2015-02-26 | 129.69 |
| 2015-02-25 | 129.69 |
| 2015-02-24 | 126.89 |
| 2015-02-23 | 126.89 |
| 2015-02-18 | 129.69 |
| 2015-02-17 | 129.69 |
| 2015-02-16 | 132.49 |
| 2015-02-13 | 138.10 |
| 2015-02-12 | 129.69 |
| 2015-02-11 | 129.69 |
| 2015-02-10 | 132.49 |
| 2015-02-09 | 129.69 |
| 2015-02-06 | 132.49 |
| 2015-02-05 | 138.10 |
| 2015-02-04 | 135.29 |
| 2015-02-03 | 132.49 |
| 2015-02-02 | 132.49 |
| 2015-01-30 | 140.90 |
| 2015-01-29 | 132.49 |
| 2015-01-28 | 138.10 |
| 2015-01-27 | 140.90 |
| 2015-01-26 | 135.29 |
| 2015-01-23 | 140.90 |
| 2015-01-22 | 140.90 |
| 2015-01-21 | 143.70 |
| 2015-01-20 | 143.70 |
| 2015-01-19 | 143.70 |
| 2015-01-16 | 149.30 |
| 2015-01-15 | 160.50 |
| 2015-01-14 | 157.70 |
| 2015-01-13 | 157.70 |
| 2015-01-12 | 154.90 |
| 2015-01-09 | 157.70 |
| 2015-01-08 | 163.31 |
| 2015-01-07 | 174.51 |
| 2015-01-06 | 174.51 |
| 2015-01-05 | 191.32 |
| 2015-01-02 | 196.92 |
| 2014-12-31 | 180.11 |
| 2014-12-30 | 180.11 |
| 2014-12-29 | 146.50 |
| 2014-12-24 | 140.90 |
| 2014-12-23 | 146.50 |
| 2014-12-22 | 126.89 |
| 2014-12-19 | 124.09 |
| 2014-12-18 | 126.89 |
| 2014-12-17 | 124.09 |
| 2014-12-16 | 135.29 |
| 2014-12-15 | 138.10 |
| 2014-12-12 | 140.90 |
| 2014-12-11 | 140.90 |
| 2014-12-10 | 140.90 |
| 2014-12-09 | 140.90 |
| 2014-12-08 | 152.10 |
| 2014-12-05 | 143.70 |
| 2014-12-04 | 149.30 |
| 2014-12-03 | 149.30 |
| 2014-12-02 | 146.50 |
| 2014-12-01 | 146.50 |
| 2014-11-28 | 163.31 |
| 2014-11-27 | 154.90 |
| 2014-11-26 | 160.50 |
| 2014-11-25 | 166.11 |
| 2014-11-24 | 174.51 |
| 2014-11-21 | 138.10 |
| 2014-11-20 | 135.29 |
| 2014-11-19 | 138.10 |
| 2014-11-18 | 138.10 |
| 2014-11-17 | 140.90 |
| 2014-11-14 | 143.70 |
| 2014-11-13 | 143.70 |
| 2014-11-12 | 143.70 |
| 2014-11-11 | 140.90 |
| 2014-11-10 | 135.29 |
| 2014-11-07 | 135.29 |
| 2014-11-06 | 146.50 |
| 2014-11-05 | 146.50 |
| 2014-11-04 | 149.30 |
| 2014-11-03 | 152.10 |
| 2014-10-31 | 143.70 |
| 2014-10-30 | 138.10 |
| 2014-10-29 | 138.10 |
| 2014-10-28 | 140.90 |
| 2014-10-27 | 138.10 |
| 2014-10-24 | 135.29 |
| 2014-10-23 | 143.70 |
| 2014-10-22 | 143.70 |
| 2014-10-21 | 143.70 |
| 2014-10-20 | 146.50 |
| 2014-10-17 | 146.50 |
| 2014-10-16 | 146.50 |
| 2014-10-15 | 146.50 |
| 2014-10-14 | 146.50 |
| 2014-10-13 | 143.70 |
| 2014-10-10 | 143.70 |
| 2014-10-09 | 152.10 |
| 2014-10-08 | 160.50 |
| 2014-10-07 | 160.50 |
| 2014-10-06 | 154.90 |
| 2014-10-03 | 152.10 |
| 2014-09-30 | 135.29 |
| 2014-09-29 | 135.29 |
| 2014-09-26 | 146.50 |
| 2014-09-25 | 149.30 |
| 2014-09-24 | 157.70 |
| 2014-09-23 | 160.50 |
| 2014-09-22 | 152.10 |
| 2014-09-19 | 152.10 |
| 2014-09-18 | 152.10 |
| 2014-09-17 | 154.90 |
| 2014-09-16 | 152.10 |
| 2014-09-15 | 149.30 |
| 2014-09-12 | 163.31 |
| 2014-09-11 | 163.31 |
| 2014-09-10 | 166.11 |
| 2014-09-08 | 168.91 |
| 2014-09-05 | 168.91 |
| 2014-09-04 | 171.71 |
| 2014-09-03 | 180.11 |
| 2014-09-02 | 174.51 |
| 2014-09-01 | 171.71 |
| 2014-08-29 | 171.71 |
| 2014-08-28 | 168.91 |
| 2014-08-27 | 171.71 |
| 2014-08-26 | 177.31 |
| 2014-08-25 | 180.11 |
| 2014-08-22 | 185.71 |
| 2014-08-21 | 177.31 |
| 2014-08-20 | 191.32 |
| 2014-08-19 | 185.71 |
| 2014-08-18 | 208.12 |
| 2014-08-15 | 202.52 |
| 2014-08-14 | 208.12 |
| 2014-08-13 | 208.12 |
| 2014-08-12 | 213.73 |
| 2014-08-11 | 213.73 |
| 2014-08-08 | 208.12 |
| 2014-08-07 | 219.33 |
| 2014-08-06 | 224.93 |
| 2014-08-05 | 208.12 |
| 2014-08-04 | 213.73 |
| 2014-08-01 | 213.73 |
| 2014-07-31 | 230.53 |
| 2014-07-30 | 196.92 |
| 2014-07-29 | 213.73 |
| 2014-07-28 | 213.73 |
| 2014-07-25 | 219.33 |
| 2014-07-24 | 191.32 |
| 2014-07-23 | 177.31 |
| 2014-07-22 | 166.11 |
| 2014-07-21 | 157.70 |
| 2014-07-18 | 163.31 |
| 2014-07-17 | 160.50 |
| 2014-07-16 | 154.90 |
| 2014-07-15 | 160.50 |
| 2014-07-14 | 157.70 |
| 2014-07-11 | 154.90 |
| 2014-07-10 | 157.70 |
| 2014-07-09 | 157.70 |
| 2014-07-08 | 168.91 |
| 2014-07-07 | 174.51 |
| 2014-07-04 | 174.51 |
| 2014-07-03 | 160.50 |
| 2014-07-02 | 163.31 |
| 2014-06-30 | 143.70 |
| 2014-06-27 | 146.50 |
| 2014-06-26 | 146.50 |
| 2014-06-25 | 146.50 |
| 2014-06-24 | 146.50 |
| 2014-06-23 | 152.10 |
| 2014-06-20 | 163.31 |
| 2014-06-19 | 160.50 |
| 2014-06-18 | 166.11 |
| 2014-06-17 | 163.31 |
| 2014-06-16 | 168.91 |
| 2014-06-13 | 168.91 |
| 2014-06-12 | 174.51 |
| 2014-06-11 | 171.71 |
| 2014-06-10 | 168.91 |
| 2014-06-09 | 168.91 |
| 2014-06-06 | 168.91 |
| 2014-06-05 | 174.51 |
| 2014-06-04 | 163.31 |
| 2014-06-03 | 171.71 |
| 2014-05-30 | 166.11 |
| 2014-05-29 | 166.11 |
| 2014-05-28 | 168.91 |
| 2014-05-27 | 174.51 |
| 2014-05-26 | 177.31 |
| 2014-05-23 | 185.71 |
| 2014-05-22 | 163.31 |
| 2014-05-21 | 160.50 |
| 2014-05-20 | 163.31 |
| 2014-05-19 | 171.71 |
| 2014-05-16 | 174.51 |
| 2014-05-15 | 177.31 |
| 2014-05-14 | 185.71 |
| 2014-05-13 | 174.73 |
| 2014-05-12 | 163.74 |
| 2014-05-09 | 160.99 |
| 2014-05-08 | 169.23 |
| 2014-05-07 | 171.98 |
| 2014-05-05 | 180.22 |
| 2014-05-02 | 180.22 |
| 2014-04-30 | 180.22 |
| 2014-04-29 | 180.22 |
| 2014-04-28 | 180.22 |
| 2014-04-25 | 185.71 |
| 2014-04-24 | 202.20 |
| 2014-04-23 | 207.69 |
| 2014-04-22 | 207.69 |
| 2014-04-17 | 218.68 |
| 2014-04-16 | 213.19 |
| 2014-04-15 | 235.16 |
| 2014-04-14 | 240.66 |
| 2014-04-11 | 240.66 |
| 2014-04-10 | 246.15 |
| 2014-04-09 | 257.14 |
| 2014-04-08 | 240.66 |
| 2014-04-07 | 213.19 |
| 2014-04-04 | 213.19 |
| 2014-04-03 | 224.18 |
| 2014-04-02 | 218.68 |
| 2014-04-01 | 180.22 |
| 2014-03-31 | 171.98 |
| 2014-03-28 | 180.22 |
| 2014-03-27 | 180.22 |
| 2014-03-26 | 180.22 |
| 2014-03-25 | 185.71 |
| 2014-03-24 | 185.71 |
| 2014-03-21 | 174.73 |
| 2014-03-20 | 166.48 |
| 2014-03-19 | 171.98 |
| 2014-03-18 | 174.73 |
| 2014-03-17 | 191.21 |
| 2014-03-14 | 196.70 |
| 2014-03-13 | 213.19 |
| 2014-03-12 | 213.19 |
| 2014-03-11 | 224.18 |
| 2014-03-10 | 235.16 |
| 2014-03-07 | 235.16 |
| 2014-03-06 | 246.15 |
| 2014-03-05 | 235.16 |
| 2014-03-04 | 235.16 |
| 2014-03-03 | 246.15 |
| 2014-02-28 | 257.14 |
| 2014-02-27 | 246.15 |
| 2014-02-26 | 229.67 |
| 2014-02-25 | 235.16 |
| 2014-02-24 | 240.66 |
| 2014-02-21 | 251.65 |
| 2014-02-20 | 262.64 |
| 2014-02-19 | 273.63 |
| 2014-02-18 | 268.13 |
| 2014-02-17 | 273.63 |
| 2014-02-14 | 273.63 |
| 2014-02-13 | 279.12 |
| 2014-02-12 | 290.11 |
| 2014-02-11 | 295.60 |
| 2014-02-10 | 295.60 |
| 2014-02-07 | 295.60 |
| 2014-02-06 | 273.63 |
| 2014-02-05 | 273.63 |
| 2014-02-04 | 273.63 |
| 2014-01-30 | 279.12 |
| 2014-01-29 | 284.62 |
| 2014-01-28 | 284.62 |
| 2014-01-27 | 268.13 |
| 2014-01-24 | 273.63 |
| 2014-01-23 | 295.60 |
| 2014-01-22 | 312.09 |
| 2014-01-21 | 251.65 |
| 2014-01-20 | 218.68 |
| 2014-01-17 | 235.16 |
| 2014-01-16 | 240.66 |
| 2014-01-15 | 251.65 |
| 2014-01-14 | 268.13 |
| 2014-01-13 | 279.12 |
| 2014-01-10 | 268.13 |
| 2014-01-09 | 268.13 |
| 2014-01-08 | 268.13 |
| 2014-01-07 | 268.13 |
| 2014-01-06 | 279.12 |
| 2014-01-03 | 284.62 |
| 2014-01-02 | 295.60 |
| 2013-12-31 | 284.62 |
| 2013-12-30 | 284.62 |
| 2013-12-27 | 273.63 |
| 2013-12-24 | 284.62 |
| 2013-12-23 | 290.11 |
| 2013-12-20 | 301.10 |
| 2013-12-19 | 295.60 |
| 2013-12-18 | 323.08 |
| 2013-12-17 | 339.56 |
| 2013-12-16 | 328.57 |
| 2013-12-13 | 323.08 |
| 2013-12-12 | 317.58 |
| 2013-12-11 | 328.57 |
| 2013-12-10 | 328.57 |
| 2013-12-09 | 339.56 |
| 2013-12-06 | 339.56 |
| 2013-12-05 | 345.06 |
| 2013-12-04 | 350.55 |
| 2013-12-03 | 345.06 |
| 2013-12-02 | 356.04 |
| 2013-11-29 | 361.54 |
| 2013-11-28 | 361.54 |
| 2013-11-27 | 356.04 |
| 2013-11-26 | 361.54 |
| 2013-11-25 | 367.03 |
| 2013-11-22 | 367.03 |
| 2013-11-21 | 372.53 |
| 2013-11-20 | 378.02 |
| 2013-11-19 | 361.54 |
| 2013-11-18 | 389.01 |
| 2013-11-15 | 389.01 |
| 2013-11-14 | 350.55 |
| 2013-11-13 | 323.08 |
| 2013-11-12 | 328.57 |
| 2013-11-11 | 328.57 |
| 2013-11-08 | 328.57 |
| 2013-11-07 | 339.56 |
| 2013-11-06 | 334.07 |
| 2013-11-05 | 339.56 |
| 2013-11-04 | 345.06 |
| 2013-11-01 | 356.04 |
| 2013-10-31 | 356.04 |
| 2013-10-30 | 367.03 |
| 2013-10-29 | 350.55 |
| 2013-10-28 | 356.04 |
| 2013-10-25 | 367.03 |
| 2013-10-24 | 372.53 |
| 2013-10-23 | 378.02 |
| 2013-10-22 | 389.01 |
| 2013-10-21 | 400.00 |
| 2013-10-18 | 400.00 |
| 2013-10-17 | 410.99 |
| 2013-10-16 | 410.99 |
| 2013-10-15 | 421.98 |
| 2013-10-11 | 432.97 |
| 2013-10-10 | 427.47 |
| 2013-10-09 | 432.97 |
| 2013-10-08 | 432.97 |
| 2013-10-07 | 421.98 |
| 2013-10-04 | 405.49 |
| 2013-10-03 | 400.00 |
| 2013-10-02 | 400.00 |
| 2013-09-30 | 405.49 |
| 2013-09-27 | 410.99 |
| 2013-09-26 | 400.00 |
| 2013-09-25 | 405.49 |
| 2013-09-24 | 421.98 |
| 2013-09-23 | 427.47 |
| 2013-09-19 | 427.47 |
| 2013-09-18 | 427.47 |
| 2013-09-17 | 432.97 |
| 2013-09-16 | 421.98 |
| 2013-09-13 | 443.96 |
| 2013-09-12 | 454.95 |
| 2013-09-11 | 454.95 |
| 2013-09-10 | 454.95 |
| 2013-09-09 | 460.44 |
| 2013-09-06 | 465.93 |
| 2013-09-05 | 465.93 |
| 2013-09-04 | 482.42 |
| 2013-09-03 | 465.93 |
| 2013-09-02 | 449.45 |
| 2013-08-30 | 449.45 |
| 2013-08-29 | 449.45 |
| 2013-08-28 | 449.45 |
| 2013-08-27 | 465.93 |
| 2013-08-26 | 465.93 |
| 2013-08-23 | 460.44 |
| 2013-08-22 | 476.92 |
| 2013-08-21 | 465.93 |
| 2013-08-20 | 476.92 |
| 2013-08-19 | 509.89 |
| 2013-08-16 | 482.42 |
| 2013-08-15 | 482.42 |
| 2013-08-13 | 482.42 |
| 2013-08-12 | 471.43 |
| 2013-08-09 | 460.44 |
| 2013-08-08 | 460.44 |
| 2013-08-07 | 449.45 |
| 2013-08-06 | 465.93 |
| 2013-08-05 | 471.43 |
| 2013-08-02 | 460.44 |
| 2013-08-01 | 460.44 |
| 2013-07-31 | 454.95 |
| 2013-07-30 | 449.45 |
| 2013-07-29 | 460.44 |
| 2013-07-26 | 471.43 |
| 2013-07-25 | 454.95 |
| 2013-07-24 | 449.45 |
| 2013-07-23 | 454.95 |
| 2013-07-22 | 443.96 |
| 2013-07-19 | 449.45 |
| 2013-07-18 | 471.43 |
| 2013-07-17 | 487.91 |
| 2013-07-16 | 443.96 |
| 2013-07-15 | 454.95 |
| 2013-07-12 | 432.97 |
| 2013-07-11 | 416.48 |
| 2013-07-10 | 410.99 |
| 2013-07-09 | 416.48 |
| 2013-07-08 | 427.47 |
| 2013-07-05 | 416.48 |
| 2013-07-04 | 410.99 |
| 2013-07-03 | 405.49 |
| 2013-07-02 | 438.46 |
| 2013-06-28 | 443.96 |
| 2013-06-27 | 432.97 |
| 2013-06-26 | 416.48 |
| 2013-06-25 | 394.51 |
| 2013-06-24 | 405.49 |
| 2013-06-21 | 460.44 |
| 2013-06-20 | 471.43 |
| 2013-06-19 | 504.40 |
| 2013-06-18 | 515.38 |
| 2013-06-17 | 498.90 |
| 2013-06-14 | 482.42 |
| 2013-06-13 | 476.92 |
| 2013-06-11 | 482.42 |
| 2013-06-10 | 515.38 |
| 2013-06-07 | 504.40 |
| 2013-06-06 | 559.34 |
| 2013-06-05 | 559.34 |
| 2013-06-04 | 581.32 |
| 2013-06-03 | 504.40 |
| 2013-05-31 | 520.88 |
| 2013-05-30 | 460.44 |
| 2013-05-29 | 432.97 |
| 2013-05-28 | 432.97 |
| 2013-05-27 | 400.00 |
| 2013-05-24 | 378.02 |
| 2013-05-23 | 367.03 |
| 2013-05-22 | 405.49 |
| 2013-05-21 | 367.03 |
| 2013-05-20 | 334.07 |
| 2013-05-16 | 328.57 |
| 2013-05-15 | 339.56 |
| 2013-05-14 | 339.56 |
| 2013-05-13 | 334.07 |
| 2013-05-10 | 334.07 |
| 2013-05-09 | 328.57 |
| 2013-05-08 | 339.56 |
| 2013-05-07 | 339.56 |
| 2013-05-06 | 334.07 |
| 2013-05-03 | 339.56 |
| 2013-05-02 | 356.04 |
| 2013-04-30 | 350.55 |
| 2013-04-29 | 356.04 |
| 2013-04-26 | 339.56 |
| 2013-04-25 | 356.04 |
| 2013-04-24 | 361.54 |
| 2013-04-23 | 361.54 |
| 2013-04-22 | 378.02 |
| 2013-04-19 | 356.04 |
| 2013-04-18 | 328.57 |
| 2013-04-17 | 306.59 |
| 2013-04-16 | 312.09 |
| 2013-04-15 | 306.59 |
| 2013-04-12 | 306.59 |
| 2013-04-11 | 312.09 |
| 2013-04-10 | 295.60 |
| 2013-04-09 | 295.60 |
| 2013-04-08 | 279.12 |
| 2013-04-05 | 284.62 |
| 2013-04-03 | 295.60 |
| 2013-04-02 | 312.09 |
| 2013-03-28 | 323.08 |
| 2013-03-27 | 334.07 |
| 2013-03-26 | 317.58 |
| 2013-03-25 | 328.57 |
| 2013-03-22 | 317.58 |
| 2013-03-21 | 306.59 |
| 2013-03-20 | 323.08 |
| 2013-03-19 | 284.62 |
| 2013-03-18 | 279.12 |
| 2013-03-15 | 284.62 |
| 2013-03-14 | 312.09 |
| 2013-03-13 | 268.13 |
| 2013-03-12 | 284.62 |
| 2013-03-11 | 323.08 |
| 2013-03-08 | 350.55 |
| 2013-03-07 | 339.56 |
| 2013-03-06 | 350.55 |
| 2013-03-05 | 345.06 |
| 2013-03-04 | 350.55 |
| 2013-03-01 | 372.53 |
| 2013-02-28 | 378.02 |
| 2013-02-27 | 356.04 |
| 2013-02-26 | 350.55 |
| 2013-02-25 | 361.54 |
| 2013-02-22 | 372.53 |
| 2013-02-21 | 378.02 |
| 2013-02-20 | 378.02 |
| 2013-02-19 | 361.54 |
| 2013-02-18 | 378.02 |
| 2013-02-15 | 383.52 |
| 2013-02-14 | 367.03 |
| 2013-02-08 | 361.54 |
| 2013-02-07 | 372.53 |
| 2013-02-06 | 405.49 |
| 2013-02-05 | 400.00 |
| 2013-02-04 | 394.51 |
| 2013-02-01 | 421.98 |
| 2013-01-31 | 410.99 |
| 2013-01-30 | 454.95 |
| 2013-01-29 | 400.00 |
| 2013-01-28 | 405.49 |
| 2013-01-25 | 432.97 |
| 2013-01-24 | 454.95 |
| 2013-01-23 | 356.04 |
| 2013-01-22 | 410.99 |
| 2013-01-21 | 389.01 |
| 2013-01-18 | 334.07 |
| 2013-01-17 | 301.10 |
| 2013-01-16 | 262.64 |
| 2013-01-15 | 251.65 |
| 2013-01-14 | 268.13 |
| 2013-01-11 | 257.14 |
| 2013-01-10 | 240.66 |
| 2013-01-09 | 262.64 |
| 2013-01-08 | 213.19 |
| 2013-01-07 | 202.20 |
| 2013-01-04 | 150.00 |
| 2013-01-03 | 150.00 |
| 2013-01-02 | 152.75 |
| 2012-12-31 | 139.01 |
| 2012-12-28 | 139.01 |
| 2012-12-27 | 139.01 |
| 2012-12-24 | 130.77 |
| 2012-12-21 | 133.52 |
| 2012-12-20 | 136.26 |
| 2012-12-19 | 136.26 |
| 2012-12-18 | 133.52 |
| 2012-12-17 | 139.01 |
| 2012-12-14 | 139.01 |
| 2012-12-13 | 136.26 |
| 2012-12-12 | 139.01 |
| 2012-12-11 | 139.01 |
| 2012-12-10 | 139.01 |
| 2012-12-07 | 139.01 |
| 2012-12-06 | 141.76 |
| 2012-12-05 | 139.01 |
| 2012-12-04 | 136.26 |
| 2012-12-03 | 139.01 |
| 2012-11-30 | 139.01 |
| 2012-11-29 | 139.01 |
| 2012-11-28 | 141.76 |
| 2012-11-27 | 141.76 |
| 2012-11-26 | 139.01 |
| 2012-11-23 | 139.01 |
| 2012-11-22 | 139.01 |
| 2012-11-21 | 141.76 |
| 2012-11-20 | 141.76 |
| 2012-11-19 | 136.26 |
| 2012-11-16 | 139.01 |
| 2012-11-15 | 160.99 |
| 2012-11-14 | 136.26 |
| 2012-11-13 | 133.52 |
| 2012-11-12 | 136.26 |
| 2012-11-09 | 136.26 |
| 2012-11-08 | 136.26 |
| 2012-11-07 | 136.26 |
| 2012-11-06 | 136.26 |
| 2012-11-05 | 139.01 |
| 2012-11-02 | 139.01 |
| 2012-11-01 | 139.01 |
| 2012-10-31 | 139.01 |
| 2012-10-30 | 136.26 |
| 2012-10-29 | 139.01 |
| 2012-10-26 | 133.52 |
| 2012-10-25 | 133.52 |
| 2012-10-24 | 139.01 |
| 2012-10-22 | 139.01 |
| 2012-10-19 | 136.26 |
| 2012-10-18 | 139.01 |
| 2012-10-17 | 141.76 |
| 2012-10-16 | 141.76 |
| 2012-10-15 | 141.76 |
| 2012-10-12 | 141.76 |
| 2012-10-11 | 139.01 |
| 2012-10-10 | 144.51 |
| 2012-10-09 | 141.76 |
| 2012-10-08 | 144.51 |
| 2012-10-05 | 147.25 |
| 2012-10-04 | 139.01 |
| 2012-10-03 | 147.25 |
| 2012-09-28 | 136.26 |
| 2012-09-27 | 141.76 |
| 2012-09-26 | 144.51 |
| 2012-09-25 | 106.04 |
| 2012-09-24 | 106.04 |
| 2012-09-21 | 106.04 |
| 2012-09-20 | 106.04 |
| 2012-09-19 | 106.04 |
| 2012-09-18 | 106.04 |
| 2012-09-17 | 106.04 |
| 2012-09-14 | 106.04 |
| 2012-09-13 | 97.80 |
| 2012-09-12 | 111.54 |
| 2012-09-11 | 42.86 |
| 2012-09-10 | 40.11 |
| 2012-09-07 | 37.36 |
| 2012-09-06 | 40.11 |
| 2012-09-05 | 27.47 |
| 2012-09-04 | 28.57 |
| 2012-09-03 | 26.37 |
| 2012-08-31 | 26.92 |
| 2012-08-30 | 26.37 |
| 2012-08-29 | 26.37 |
| 2012-08-28 | 26.37 |
| 2012-08-27 | 26.37 |
| 2012-08-24 | 26.37 |
| 2012-08-23 | 28.02 |
| 2012-08-22 | 26.37 |
| 2012-08-21 | 26.92 |
| 2012-08-20 | 29.67 |
| 2012-08-17 | 29.67 |
| 2012-08-16 | 26.37 |
| 2012-08-15 | 25.82 |
| 2012-08-14 | 26.37 |
| 2012-08-13 | 26.37 |
| 2012-08-10 | 26.37 |
| 2012-08-09 | 25.82 |
| 2012-08-08 | 26.37 |
| 2012-08-07 | 26.37 |
| 2012-08-06 | 25.27 |
| 2012-08-03 | 24.18 |
| 2012-08-02 | 24.73 |
| 2012-08-01 | 22.53 |
| 2012-07-31 | 15.93 |
| 2012-07-30 | 34.07 |
| 2012-07-27 | 34.07 |
| 2012-07-26 | 36.81 |
| 2012-07-25 | 37.36 |
| 2012-07-24 | 37.36 |
| 2012-07-23 | 40.11 |
| 2012-07-20 | 37.36 |
| 2012-07-19 | 40.11 |
| 2012-07-18 | 36.81 |
| 2012-07-17 | 36.26 |
| 2012-07-16 | 37.36 |
| 2012-07-13 | 37.36 |
| 2012-07-12 | 36.81 |
| 2012-07-11 | 36.26 |
| 2012-07-10 | 35.71 |
| 2012-07-09 | 36.26 |
| 2012-07-06 | 31.87 |
| 2012-07-05 | 48.35 |
| 2012-07-04 | 48.35 |
| 2012-07-03 | 51.10 |
| 2012-06-29 | 51.10 |
| 2012-06-28 | 51.10 |
| 2012-06-27 | 48.35 |
| 2012-06-26 | 51.10 |
| 2012-06-25 | 48.35 |
| 2012-06-22 | 48.35 |
| 2012-06-21 | 51.10 |
| 2012-06-20 | 51.10 |
| 2012-06-19 | 51.10 |
| 2012-06-18 | 53.85 |
| 2012-06-15 | 51.10 |
| 2012-06-14 | 51.10 |
| 2012-06-13 | 53.85 |
| 2012-06-12 | 51.10 |
| 2012-06-11 | 51.10 |
| 2012-06-08 | 51.10 |
| 2012-06-07 | 51.10 |
| 2012-06-06 | 51.10 |
| 2012-06-05 | 51.10 |
| 2012-06-04 | 48.35 |
| 2012-06-01 | 48.35 |
| 2012-05-31 | 51.10 |
| 2012-05-30 | 51.10 |
| 2012-05-29 | 51.10 |
| 2012-05-28 | 51.10 |
| 2012-05-25 | 48.35 |
| 2012-05-24 | 48.35 |
| 2012-05-23 | 48.35 |
| 2012-05-22 | 51.10 |
| 2012-05-21 | 51.10 |
| 2012-05-18 | 48.35 |
| 2012-05-17 | 48.35 |
| 2012-05-16 | 48.35 |
| 2012-05-15 | 51.10 |
| 2012-05-14 | 51.10 |
| 2012-05-11 | 51.10 |
| 2012-05-10 | 48.35 |
| 2012-05-09 | 48.35 |
| 2012-05-08 | 4.40 |
| 2012-05-07 | 4.40 |
| 2012-05-04 | 4.40 |
| 2012-05-03 | 4.40 |
| 2012-05-02 | 4.40 |
| 2012-04-30 | 4.40 |
| 2012-04-27 | 4.40 |
| 2012-04-26 | 4.40 |
| 2012-04-25 | 4.40 |
| 2012-04-24 | 4.40 |
| 2012-04-23 | 4.40 |
| 2012-04-20 | 4.40 |
| 2012-04-19 | 4.40 |
| 2012-04-18 | 4.40 |
| 2012-04-17 | 4.40 |
| 2012-04-16 | 4.40 |
| 2012-04-13 | 4.40 |
| 2012-04-12 | 4.40 |
| 2012-04-11 | 4.40 |
| 2012-04-10 | 4.40 |
| 2012-04-05 | 4.40 |
| 2012-04-03 | 4.40 |
| 2012-04-02 | 4.40 |
| 2012-03-30 | 4.40 |
| 2012-03-29 | 4.40 |
| 2012-03-28 | 4.40 |
| 2012-03-27 | 4.40 |
| 2012-03-26 | 2.75 |
| 2012-03-23 | 1.10 |
| 2012-03-22 | -2.75 |
| 2012-03-21 | -3.85 |
| 2012-03-20 | -4.40 |
| 2012-03-19 | -5.49 |
| 2012-03-16 | -6.59 |
| 2012-03-15 | -7.69 |
| 2012-03-14 | -6.04 |
| 2012-03-13 | -6.04 |
| 2012-03-12 | -7.69 |
| 2012-03-09 | -8.24 |
| 2012-03-08 | -8.24 |
| 2012-03-07 | -8.79 |
| 2012-03-06 | -8.24 |
| 2012-03-05 | -7.69 |
| 2012-03-02 | -7.69 |
| 2012-03-01 | -8.24 |
| 2012-02-29 | -7.14 |
| 2012-02-28 | -7.69 |
| 2012-02-27 | -7.69 |
| 2012-02-24 | -7.69 |
| 2012-02-23 | -7.69 |
| 2012-02-22 | -6.59 |
| 2012-02-21 | -6.04 |
| 2012-02-20 | -6.59 |
| 2012-02-17 | -6.59 |
| 2012-02-16 | -6.04 |
| 2012-02-15 | -9.34 |
| 2012-02-14 | -9.34 |
| 2012-02-13 | -11.54 |
| 2012-02-10 | -8.79 |
| 2012-02-09 | -8.24 |
| 2012-02-08 | -10.99 |
| 2012-02-07 | -10.99 |
| 2012-02-06 | -12.09 |
| 2012-02-03 | -12.09 |
| 2012-02-02 | -12.09 |
| 2012-02-01 | -12.09 |
| 2012-01-31 | -12.09 |
| 2012-01-30 | -12.09 |
| 2012-01-27 | -12.09 |
| 2012-01-26 | -12.09 |
| 2012-01-20 | -12.09 |
| 2012-01-19 | -10.99 |
| 2012-01-18 | -10.99 |
| 2012-01-17 | -12.09 |
| 2012-01-16 | -12.09 |
| 2012-01-13 | -12.09 |
| 2012-01-12 | -12.09 |
| 2012-01-11 | -12.09 |
| 2012-01-10 | -12.09 |
| 2012-01-09 | -12.09 |
| 2012-01-06 | -12.09 |
| 2012-01-05 | -11.54 |
| 2012-01-04 | -9.89 |
| 2012-01-03 | -9.34 |
| 2011-12-30 | -9.34 |
| 2011-12-29 | -10.44 |
| 2011-12-28 | -10.44 |
| 2011-12-23 | -9.34 |
| 2011-12-22 | -11.54 |
| 2011-12-21 | -11.54 |
| 2011-12-20 | -14.29 |
| 2011-12-19 | -14.29 |
| 2011-12-16 | -14.29 |
| 2011-12-15 | -14.29 |
| 2011-12-14 | -12.64 |
| 2011-12-13 | -12.09 |
| 2011-12-12 | -12.09 |
| 2011-12-09 | -12.64 |
| 2011-12-08 | -10.99 |
| 2011-12-07 | -10.99 |
| 2011-12-06 | -11.54 |
| 2011-12-05 | -10.99 |
| 2011-12-02 | -8.79 |
| 2011-12-01 | -9.34 |
| 2011-11-30 | -10.44 |
| 2011-11-29 | -10.44 |
| 2011-11-28 | -10.44 |
| 2011-11-25 | -12.09 |
| 2011-11-24 | -12.09 |
| 2011-11-23 | -12.09 |
| 2011-11-22 | -12.09 |
| 2011-11-21 | -12.09 |
| 2011-11-18 | -11.54 |
| 2011-11-17 | -11.54 |
| 2011-11-16 | -11.54 |
| 2011-11-15 | -10.99 |
| 2011-11-14 | -10.99 |
| 2011-11-11 | -10.99 |
| 2011-11-10 | -10.99 |
| 2011-11-09 | -7.69 |
| 2011-11-08 | -9.34 |
| 2011-11-07 | -9.34 |
| 2011-11-04 | -7.69 |
| 2011-11-03 | -9.89 |
| 2011-11-02 | -8.24 |
| 2011-11-01 | -8.24 |
| 2011-10-31 | -7.69 |
| 2011-10-28 | -8.79 |
| 2011-10-27 | -7.69 |
| 2011-10-26 | -14.84 |
| 2011-10-25 | -14.29 |
| 2011-10-24 | -14.84 |
| 2011-10-21 | -17.58 |
| 2011-10-20 | -16.48 |
| 2011-10-19 | -14.29 |
| 2011-10-18 | -17.58 |
| 2011-10-17 | -14.29 |
| 2011-10-14 | -14.29 |
| 2011-10-13 | -15.38 |
| 2011-10-12 | -15.93 |
| 2011-10-11 | -17.58 |
| 2011-10-10 | -19.78 |
| 2011-10-07 | -19.78 |
| 2011-10-06 | -20.33 |
| 2011-10-04 | -20.88 |
| 2011-10-03 | -19.23 |
| 2011-09-30 | -16.48 |
| 2011-09-28 | -15.93 |
| 2011-09-27 | -15.93 |
| 2011-09-26 | -18.13 |
| 2011-09-23 | -14.84 |
| 2011-09-22 | -14.84 |
| 2011-09-21 | -11.54 |
| 2011-09-20 | -11.54 |
| 2011-09-19 | -11.54 |
| 2011-09-16 | -10.44 |
| 2011-09-15 | -10.44 |
| 2011-09-14 | -9.89 |
| 2011-09-12 | -9.89 |
| 2011-09-09 | -8.24 |
| 2011-09-08 | -8.24 |
| 2011-09-07 | -6.59 |
| 2011-09-06 | -7.69 |
| 2011-09-05 | -7.69 |
| 2011-09-02 | -6.04 |
| 2011-09-01 | -4.95 |
| 2011-08-31 | -5.49 |
| 2011-08-30 | -6.59 |
| 2011-08-29 | -7.14 |
| 2011-08-26 | -8.24 |
| 2011-08-25 | -7.69 |
| 2011-08-24 | -8.79 |
| 2011-08-23 | -7.69 |
| 2011-08-22 | -8.24 |
| 2011-08-19 | -7.69 |
| 2011-08-18 | -4.40 |
| 2011-08-17 | -4.40 |
| 2011-08-16 | -5.49 |
| 2011-08-15 | -6.59 |
| 2011-08-12 | -7.14 |
| 2011-08-11 | -7.14 |
| 2011-08-10 | -6.04 |
| 2011-08-09 | -6.59 |
| 2011-08-08 | -3.85 |
| 2011-08-05 | -0.55 |
| 2011-08-04 | 2.20 |
| 2011-08-03 | 2.75 |
| 2011-08-02 | 3.30 |
| 2011-08-01 | 3.30 |
| 2011-07-29 | 3.30 |
| 2011-07-28 | 4.40 |
| 2011-07-27 | 3.30 |
| 2011-07-26 | 3.30 |
| 2011-07-25 | 3.30 |
| 2011-07-22 | 4.40 |
| 2011-07-21 | 3.30 |
| 2011-07-20 | 3.30 |
| 2011-07-19 | 3.30 |
| 2011-07-18 | 3.30 |
| 2011-07-15 | 3.30 |
| 2011-07-14 | 4.40 |
| 2011-07-13 | 4.40 |
| 2011-07-12 | 2.75 |
| 2011-07-11 | 3.85 |
| 2011-07-08 | 4.40 |
| 2011-07-07 | 4.40 |
| 2011-07-06 | 4.40 |
| 2011-07-05 | 3.85 |
| 2011-07-04 | 6.59 |
| 2011-06-30 | 2.75 |
| 2011-06-29 | 2.75 |
| 2011-06-28 | 3.30 |
| 2011-06-27 | 2.75 |
| 2011-06-24 | 2.20 |
| 2011-06-23 | 1.65 |
| 2011-06-22 | 2.20 |
| 2011-06-21 | 3.30 |
| 2011-06-20 | 2.20 |
| 2011-06-17 | 2.20 |
| 2011-06-16 | 2.20 |
| 2011-06-15 | 2.75 |
| 2011-06-14 | 3.30 |
| 2011-06-13 | 2.75 |
| 2011-06-10 | 2.75 |
| 2011-06-09 | 3.30 |
| 2011-06-08 | 3.85 |
| 2011-06-07 | 3.85 |
| 2011-06-03 | 3.85 |
| 2011-06-02 | 4.40 |
| 2011-06-01 | 4.40 |
| 2011-05-31 | 4.40 |
| 2011-05-30 | 4.40 |
| 2011-05-27 | 4.40 |
| 2011-05-26 | 4.40 |
| 2011-05-25 | 4.40 |
| 2011-05-24 | 4.40 |
| 2011-05-23 | 4.95 |
| 2011-05-20 | 6.04 |
| 2011-05-19 | 4.95 |
| 2011-05-18 | 4.95 |
| 2011-05-17 | 4.95 |
| 2011-05-16 | 5.49 |
| 2011-05-13 | 5.49 |
| 2011-05-12 | 4.40 |
| 2011-05-11 | 5.49 |
| 2011-05-09 | 5.49 |
| 2011-05-06 | 5.49 |
| 2011-05-05 | 6.04 |
| 2011-05-04 | 6.04 |
| 2011-05-03 | 6.59 |
| 2011-04-29 | 6.59 |
| 2011-04-28 | 8.79 |
| 2011-04-27 | 6.59 |
| 2011-04-26 | 7.14 |
| 2011-04-21 | 7.69 |
| 2011-04-20 | 8.24 |
| 2011-04-19 | 7.14 |
| 2011-04-18 | 8.24 |
| 2011-04-15 | 7.69 |
| 2011-04-14 | 8.24 |
| 2011-04-13 | 8.24 |
| 2011-04-12 | 7.69 |
| 2011-04-11 | 9.34 |
| 2011-04-08 | 9.34 |
| 2011-04-07 | 9.89 |
| 2011-04-06 | 9.89 |
| 2011-04-04 | 7.69 |
| 2011-04-01 | 7.14 |
| 2011-03-31 | 6.04 |
| 2011-03-30 | 6.59 |
| 2011-03-29 | 6.59 |
| 2011-03-28 | 6.59 |
| 2011-03-25 | 6.59 |
| 2011-03-24 | 6.59 |
| 2011-03-23 | 7.14 |
| 2011-03-22 | 7.14 |
| 2011-03-21 | 7.14 |
| 2011-03-18 | 7.14 |
| 2011-03-17 | 7.14 |
| 2011-03-16 | 7.14 |
| 2011-03-15 | 7.69 |
| 2011-03-14 | 8.24 |
| 2011-03-11 | 8.24 |
| 2011-03-10 | 9.34 |
| 2011-03-09 | 8.24 |
| 2011-03-08 | 8.24 |
| 2011-03-07 | 8.24 |
| 2011-03-04 | 8.24 |
| 2011-03-03 | 8.24 |
| 2011-03-02 | 8.24 |
| 2011-03-01 | 8.79 |
| 2011-02-28 | 9.34 |
| 2011-02-25 | 8.79 |
| 2011-02-24 | 8.79 |
| 2011-02-23 | 9.89 |
| 2011-02-22 | 9.34 |
| 2011-02-21 | 9.34 |
| 2011-02-18 | 9.89 |
| 2011-02-17 | 9.34 |
| 2011-02-16 | 9.34 |
| 2011-02-15 | 9.34 |
| 2011-02-14 | 9.89 |
| 2011-02-11 | 9.89 |
| 2011-02-10 | 9.89 |
| 2011-02-09 | 9.89 |
| 2011-02-08 | 10.44 |
| 2011-02-07 | 10.44 |
| 2011-02-02 | 9.89 |
| 2011-02-01 | 12.64 |
| 2011-01-31 | 12.64 |
| 2011-01-28 | 10.44 |
| 2011-01-27 | 11.54 |
| 2011-01-26 | 9.89 |
| 2011-01-25 | 10.44 |
| 2011-01-24 | 10.99 |
| 2011-01-21 | 10.99 |
| 2011-01-20 | 9.89 |
| 2011-01-19 | 12.64 |
| 2011-01-18 | 10.44 |
| 2011-01-17 | 9.89 |
| 2011-01-14 | 11.54 |
| 2011-01-13 | 10.99 |
| 2011-01-12 | 10.99 |
| 2011-01-11 | 11.54 |
| 2011-01-10 | 12.09 |
| 2011-01-07 | 14.84 |
| 2011-01-06 | 12.64 |
| 2011-01-05 | 12.64 |
| 2011-01-04 | 14.29 |
| 2011-01-03 | 10.44 |
| 2010-12-31 | 9.34 |
| 2010-12-30 | 9.34 |
| 2010-12-29 | 9.34 |
| 2010-12-28 | 9.89 |
| 2010-12-24 | 9.34 |
| 2010-12-23 | 9.34 |
| 2010-12-22 | 9.89 |
| 2010-12-21 | 9.89 |
| 2010-12-20 | 9.89 |
| 2010-12-17 | 9.89 |
| 2010-12-16 | 9.89 |
| 2010-12-15 | 12.09 |
| 2010-12-14 | 12.09 |
| 2010-12-13 | 11.54 |
| 2010-12-10 | 12.64 |
| 2010-12-09 | 13.19 |
| 2010-12-08 | 13.74 |
| 2010-12-07 | 15.38 |
| 2010-12-06 | 14.84 |
| 2010-12-03 | 17.58 |
| 2010-12-02 | 13.74 |
| 2010-12-01 | 11.54 |
| 2010-11-30 | 11.54 |
| 2010-11-29 | 14.29 |
| 2010-11-26 | 14.29 |
| 2010-11-25 | 12.64 |
| 2010-11-24 | 12.64 |
| 2010-11-23 | 12.64 |
| 2010-11-22 | 14.84 |
| 2010-11-19 | 12.09 |
| 2010-11-18 | 10.99 |
| 2010-11-17 | 9.89 |
| 2010-11-16 | 13.19 |
| 2010-11-15 | 13.74 |
| 2010-11-12 | 12.64 |
| 2010-11-11 | 15.38 |
| 2010-11-10 | 12.64 |
| 2010-11-09 | 10.44 |
| 2010-11-08 | 12.64 |
| 2010-11-05 | 9.34 |
| 2010-11-04 | 9.34 |
| 2010-11-03 | 8.24 |
| 2010-11-02 | 7.14 |
| 2010-11-01 | 7.14 |
| 2010-10-29 | 5.49 |
| 2010-10-28 | 7.14 |
| 2010-10-27 | 7.14 |
| 2010-10-26 | 7.69 |
| 2010-10-25 | 7.69 |
| 2010-10-22 | 6.59 |
| 2010-10-21 | 6.59 |
| 2010-10-20 | 6.59 |
| 2010-10-19 | 4.95 |
| 2010-10-18 | 5.49 |
| 2010-10-15 | 6.04 |
| 2010-10-14 | 4.95 |
| 2010-10-13 | 5.49 |
| 2010-10-12 | 4.95 |
| 2010-10-11 | 5.49 |
| 2010-10-08 | 6.04 |
| 2010-10-07 | 5.49 |
| 2010-10-06 | 5.49 |
| 2010-10-05 | 4.95 |
| 2010-10-04 | 6.04 |
| 2010-09-30 | 6.59 |
| 2010-09-29 | 6.59 |
| 2010-09-28 | 8.79 |
| 2010-09-27 | 9.34 |
| 2010-09-24 | 9.34 |
| 2010-09-22 | 9.89 |
| 2010-09-21 | 9.89 |
| 2010-09-20 | 9.34 |
| 2010-09-17 | 8.79 |
| 2010-09-16 | 6.59 |
| 2010-09-15 | 6.04 |
| 2010-09-14 | 5.49 |
| 2010-09-13 | 6.04 |
| 2010-09-10 | 6.59 |
| 2010-09-09 | 6.04 |
| 2010-09-08 | 7.14 |
| 2010-09-07 | 6.59 |
| 2010-09-06 | 7.14 |
| 2010-09-03 | 7.14 |
| 2010-09-02 | 8.79 |
| 2010-09-01 | 8.79 |
| 2010-08-31 | 6.59 |
| 2010-08-30 | 6.59 |
| 2010-08-27 | 6.59 |
| 2010-08-26 | 7.14 |
| 2010-08-25 | 7.14 |
| 2010-08-24 | 7.14 |
| 2010-08-23 | 6.59 |
| 2010-08-20 | 6.59 |
| 2010-08-19 | 7.14 |
| 2010-08-18 | 7.14 |
| 2010-08-17 | 7.14 |
| 2010-08-16 | 8.24 |
| 2010-08-13 | 8.79 |
| 2010-08-12 | 9.34 |
| 2010-08-11 | 9.34 |
| 2010-08-10 | 9.89 |
| 2010-08-09 | 9.89 |
| 2010-08-06 | 13.19 |
| 2010-08-05 | 9.89 |
| 2010-08-04 | 9.89 |
| 2010-08-03 | 9.89 |
| 2010-08-02 | 10.44 |
| 2010-07-30 | 12.09 |
| 2010-07-29 | 12.09 |
| 2010-07-28 | 14.84 |
| 2010-07-27 | 9.89 |
| 2010-07-26 | 9.34 |
| 2010-07-23 | 8.79 |
| 2010-07-22 | 6.59 |
| 2010-07-21 | 8.24 |
| 2010-07-20 | 6.59 |
| 2010-07-19 | 7.14 |
| 2010-07-16 | 8.79 |
| 2010-07-15 | 9.89 |
| 2010-07-14 | 10.44 |
| 2010-07-13 | 7.69 |
| 2010-07-12 | 5.49 |
| 2010-07-09 | 7.69 |
| 2010-07-08 | 4.40 |
| 2010-07-07 | 4.40 |
| 2010-07-06 | 4.40 |
| 2010-07-05 | 1.65 |
| 2010-07-02 | 3.85 |
| 2010-06-30 | 2.75 |
| 2010-06-29 | 2.75 |
| 2010-06-28 | 5.49 |
| 2010-06-25 | 2.20 |
| 2010-06-24 | 2.75 |
| 2010-06-23 | 2.75 |
| 2010-06-22 | 3.30 |
| 2010-06-21 | 3.85 |
| 2010-06-18 | 1.65 |
| 2010-06-17 | -1.10 |
| 2010-06-15 | -1.10 |
| 2010-06-14 | -1.10 |
| 2010-06-11 | -1.10 |
| 2010-06-10 | -1.10 |
| 2010-06-09 | 0.55 |
| 2010-06-08 | -3.85 |
| 2010-06-07 | -1.65 |
| 2010-06-04 | 2.20 |
| 2010-06-03 | 2.75 |
| 2010-06-02 | -0.55 |
| 2010-06-01 | -4.40 |
| 2010-05-31 | -3.85 |
| 2010-05-28 | 1.65 |
| 2010-05-27 | 1.65 |
| 2010-05-26 | -5.49 |
| 2010-05-25 | -6.59 |
| 2010-05-24 | -0.55 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 1.65 |
| 2010-05-18 | 3.85 |
| 2010-05-17 | 3.30 |
| 2010-05-14 | 7.14 |
| 2010-05-13 | 8.79 |
| 2010-05-12 | 8.79 |
| 2010-05-11 | 8.79 |
| 2010-05-10 | 10.44 |
| 2010-05-07 | 8.79 |
| 2010-05-06 | 9.89 |
| 2010-05-05 | 9.89 |
| 2010-05-04 | 9.89 |
| 2010-05-03 | 13.74 |
| 2010-04-30 | 13.74 |
| 2010-04-29 | 13.19 |
| 2010-04-28 | 11.54 |
| 2010-04-27 | 12.64 |
| 2010-04-26 | 9.89 |
| 2010-04-23 | 11.54 |
| 2010-04-22 | 17.03 |
| 2010-04-21 | 15.38 |
| 2010-04-20 | 15.38 |
| 2010-04-19 | 13.19 |
| 2010-04-16 | 18.13 |
| 2010-04-15 | 20.88 |
| 2010-04-14 | 20.88 |
| 2010-04-13 | 21.43 |
| 2010-04-12 | 18.13 |
| 2010-04-09 | 20.88 |
| 2010-04-08 | 22.53 |
| 2010-04-07 | 29.12 |
| 2010-04-01 | 22.53 |
| 2010-03-31 | 23.63 |
| 2010-03-30 | 26.37 |
| 2010-03-29 | 26.92 |
| 2010-03-26 | 26.92 |
| 2010-03-25 | 29.12 |
| 2010-03-24 | 29.12 |
| 2010-03-23 | 27.47 |
| 2010-03-22 | 29.67 |
| 2010-03-19 | 29.12 |
| 2010-03-18 | 30.22 |
| 2010-03-17 | 30.22 |
| 2010-03-16 | 28.57 |
| 2010-03-15 | 31.87 |
| 2010-03-12 | 34.62 |
| 2010-03-11 | 31.87 |
| 2010-03-10 | 32.42 |
| 2010-03-09 | 30.77 |
| 2010-03-08 | 32.97 |
| 2010-03-05 | 37.36 |
| 2010-03-04 | 37.36 |
| 2010-03-03 | 40.11 |
| 2010-03-02 | 33.52 |
| 2010-03-01 | 35.71 |
| 2010-02-26 | 36.81 |
| 2010-02-25 | 20.88 |
| 2010-02-24 | 17.03 |
| 2010-02-23 | 18.13 |
| 2010-02-22 | 19.23 |
| 2010-02-19 | 15.38 |
| 2010-02-18 | 15.38 |
| 2010-02-17 | 17.03 |
| 2010-02-12 | 15.38 |
| 2010-02-11 | 18.13 |
| 2010-02-10 | 18.13 |
| 2010-02-09 | 13.74 |
| 2010-02-08 | 12.64 |
| 2010-02-05 | 12.64 |
| 2010-02-04 | 15.38 |
| 2010-02-03 | 16.48 |
| 2010-02-02 | 15.38 |
| 2010-02-01 | 14.84 |
| 2010-01-29 | 17.03 |
| 2010-01-28 | 17.03 |
| 2010-01-27 | 17.58 |
| 2010-01-26 | 14.29 |
| 2010-01-25 | 17.03 |
| 2010-01-22 | 18.13 |
| 2010-01-21 | 19.78 |
| 2010-01-20 | 21.98 |
| 2010-01-19 | 29.12 |
| 2010-01-18 | 31.87 |
| 2010-01-15 | 15.38 |
| 2010-01-14 | 15.38 |
| 2010-01-13 | 15.38 |
| 2010-01-12 | 15.93 |
| 2010-01-11 | 15.93 |
| 2010-01-08 | 14.29 |
| 2010-01-07 | 14.84 |
| 2010-01-06 | 15.38 |
| 2010-01-05 | 16.48 |
| 2010-01-04 | 12.64 |
| 2009-12-31 | 16.48 |
| 2009-12-30 | 8.79 |
| 2009-12-29 | 0.00 |
| 2009-12-28 | -4.40 |
| 2009-12-24 | -7.14 |
| 2009-12-23 | -9.34 |
| 2009-12-22 | -20.88 |
| 2009-12-21 | -20.88 |
| 2009-12-18 | -20.33 |
| 2009-12-17 | -17.58 |
| 2009-12-16 | -17.03 |
| 2009-12-15 | -14.29 |
| 2009-12-14 | -13.19 |
| 2009-12-11 | -12.64 |
| 2009-12-10 | -14.84 |
| 2009-12-09 | -13.74 |
| 2009-12-08 | -10.99 |
| 2009-12-07 | -13.19 |
| 2009-12-04 | -13.74 |
| 2009-12-03 | -11.54 |
| 2009-12-02 | -12.09 |
| 2009-12-01 | -16.48 |
| 2009-11-30 | -18.13 |
| 2009-11-27 | -18.68 |
| 2009-11-26 | -13.19 |
| 2009-11-25 | -17.58 |
| 2009-11-24 | -17.58 |
| 2009-11-23 | -15.93 |
| 2009-11-20 | -17.58 |
| 2009-11-19 | -14.84 |
| 2009-11-18 | -14.84 |
| 2009-11-17 | -12.09 |
| 2009-11-16 | -12.09 |
| 2009-11-13 | -14.84 |
| 2009-11-12 | -17.58 |
| 2009-11-11 | -15.93 |
| 2009-11-10 | -19.78 |
| 2009-11-09 | -13.74 |
| 2009-11-06 | -22.53 |
| 2009-11-05 | -25.27 |
| 2009-11-04 | -25.82 |
| 2009-11-03 | -25.82 |
| 2009-11-02 | -24.73 |
| 2009-10-30 | -28.02 |
| 2009-10-29 | -31.87 |
| 2009-10-28 | -30.77 |
| 2009-10-27 | -31.32 |
| 2009-10-23 | -29.67 |
| 2009-10-22 | -28.02 |
| 2009-10-21 | -27.47 |
| 2009-10-20 | -29.67 |
| 2009-10-19 | -31.32 |
| 2009-10-16 | -34.07 |
| 2009-10-15 | -31.32 |
| 2009-10-14 | -31.32 |
| 2009-10-13 | -31.32 |
| 2009-10-12 | -33.52 |
| 2009-10-09 | -31.87 |
| 2009-10-08 | -30.77 |
| 2009-10-07 | -32.42 |
| 2009-10-06 | -30.77 |
| 2009-10-05 | -29.67 |
| 2009-10-02 | -26.37 |
| 2009-09-30 | -26.37 |
| 2009-09-29 | -25.82 |
| 2009-09-28 | -25.27 |
| 2009-09-25 | -23.63 |
| 2009-09-24 | -25.27 |
| 2009-09-23 | -22.53 |
| 2009-09-22 | -21.98 |
| 2009-09-21 | -20.33 |
| 2009-09-18 | -18.68 |
| 2009-09-17 | -17.58 |
| 2009-09-16 | -18.68 |
| 2009-09-15 | -20.33 |
| 2009-09-14 | -19.78 |
| 2009-09-11 | -19.78 |
| 2009-09-10 | -19.23 |
| 2009-09-09 | -19.23 |
| 2009-09-08 | -17.03 |
| 2009-09-07 | -18.13 |
| 2009-09-04 | -17.58 |
| 2009-09-03 | -20.88 |
| 2009-09-02 | -22.53 |
| 2009-09-01 | -19.23 |
| 2009-08-31 | -22.53 |
| 2009-08-28 | -18.13 |
| 2009-08-27 | -19.23 |
| 2009-08-26 | -17.58 |
| 2009-08-25 | -15.93 |
| 2009-08-24 | -17.03 |
| 2009-08-21 | -19.78 |
| 2009-08-20 | -18.68 |
| 2009-08-19 | -17.58 |
| 2009-08-18 | -18.13 |
| 2009-08-17 | -20.33 |
| 2009-08-14 | -14.84 |
| 2009-08-13 | -13.19 |
| 2009-08-12 | -14.84 |
| 2009-08-11 | -12.09 |
| 2009-08-10 | -10.44 |
| 2009-08-07 | -12.09 |
| 2009-08-06 | -2.75 |
| 2009-08-05 | -17.58 |
| 2009-08-04 | -13.19 |
| 2009-08-03 | -9.34 |
| 2009-07-31 | -18.13 |
| 2009-07-30 | -18.68 |
| 2009-07-29 | -19.78 |
| 2009-07-28 | -18.13 |
| 2009-07-27 | -18.13 |
| 2009-07-24 | -19.78 |
| 2009-07-23 | -18.68 |
| 2009-07-22 | -20.88 |
| 2009-07-21 | -22.53 |
| 2009-07-20 | -20.33 |
| 2009-07-17 | -23.08 |
| 2009-07-16 | -21.98 |
| 2009-07-15 | -18.68 |
| 2009-07-14 | -25.27 |
| 2009-07-13 | -23.08 |
| 2009-07-10 | -24.18 |
| 2009-07-09 | -23.08 |
| 2009-07-08 | -23.08 |
| 2009-07-07 | -22.53 |
| 2009-07-06 | -19.78 |
| 2009-07-03 | -23.08 |
| 2009-07-02 | -20.88 |
| 2009-06-30 | -20.88 |
| 2009-06-29 | -16.48 |
| 2009-06-26 | -15.38 |
| 2009-06-25 | -15.93 |
| 2009-06-24 | -19.78 |
| 2009-06-23 | -17.58 |
| 2009-06-22 | -12.64 |
| 2009-06-19 | -13.74 |
| 2009-06-18 | -11.54 |
| 2009-06-17 | -13.74 |
| 2009-06-16 | -21.43 |
| 2009-06-15 | -15.93 |
| 2009-06-12 | -12.64 |
| 2009-06-11 | -12.09 |
| 2009-06-10 | -10.44 |
| 2009-06-09 | -8.79 |
| 2009-06-08 | -8.79 |
| 2009-06-05 | -12.09 |
| 2009-06-04 | -9.89 |
| 2009-06-03 | -10.44 |
| 2009-06-02 | -17.03 |
| 2009-06-01 | -15.38 |
| 2009-05-29 | -31.32 |
| 2009-05-27 | -29.12 |
| 2009-05-26 | -29.67 |
| 2009-05-25 | -29.67 |
| 2009-05-22 | -31.32 |
| 2009-05-21 | -29.12 |
| 2009-05-20 | -26.92 |
| 2009-05-19 | -28.57 |
| 2009-05-18 | -26.92 |
| 2009-05-15 | -32.97 |
| 2009-05-14 | -35.16 |
| 2009-05-13 | -30.77 |
| 2009-05-12 | -34.07 |
| 2009-05-11 | -32.97 |
| 2009-05-08 | -29.67 |
| 2009-05-07 | -26.92 |
| 2009-05-06 | -35.71 |
| 2009-05-05 | -46.70 |
| 2009-05-04 | -49.45 |
| 2009-04-30 | -51.10 |
| 2009-04-29 | -53.30 |
| 2009-04-28 | -54.95 |
| 2009-04-27 | -53.30 |
| 2009-04-24 | -50.55 |
| 2009-04-23 | -50.00 |
| 2009-04-22 | -48.90 |
| 2009-04-21 | -46.15 |
| 2009-04-20 | -46.15 |
| 2009-04-17 | -46.70 |
| 2009-04-16 | -47.25 |
| 2009-04-15 | -47.25 |
| 2009-04-14 | -51.65 |
| 2009-04-09 | -54.40 |
| 2009-04-08 | -54.40 |
| 2009-04-07 | -52.20 |
| 2009-04-06 | -52.20 |
| 2009-04-03 | -51.10 |
| 2009-04-02 | -50.55 |
| 2009-04-01 | -55.49 |
| 2009-03-31 | -58.24 |
| 2009-03-30 | -56.59 |
| 2009-03-27 | -54.95 |
| 2009-03-26 | -57.69 |
| 2009-03-25 | -60.44 |
| 2009-03-24 | -60.44 |
| 2009-03-23 | -60.99 |
| 2009-03-20 | -62.09 |
| 2009-03-19 | -62.09 |
| 2009-03-18 | -60.99 |
| 2009-03-17 | -60.44 |
| 2009-03-16 | -62.64 |
| 2009-03-13 | -61.54 |
| 2009-03-12 | -62.64 |
| 2009-03-11 | -62.09 |
| 2009-03-10 | -60.99 |
| 2009-03-09 | -60.99 |
| 2009-03-06 | -60.99 |
| 2009-03-05 | -61.54 |
| 2009-03-04 | -62.09 |
| 2009-03-03 | -62.09 |
| 2009-03-02 | -62.09 |
| 2009-02-27 | -60.44 |
| 2009-02-26 | -59.89 |
| 2009-02-25 | -58.79 |
| 2009-02-24 | -59.34 |
| 2009-02-23 | -59.89 |
| 2009-02-20 | -58.79 |
| 2009-02-19 | -56.59 |
| 2009-02-18 | -56.04 |
| 2009-02-17 | -58.79 |
| 2009-02-16 | -58.24 |
| 2009-02-13 | -57.69 |
| 2009-02-12 | -58.79 |
| 2009-02-11 | -58.79 |
| 2009-02-10 | -57.69 |
| 2009-02-09 | -56.59 |
| 2009-02-06 | -57.69 |
| 2009-02-05 | -57.69 |
| 2009-02-04 | -58.79 |
| 2009-02-03 | -58.79 |
| 2009-02-02 | -58.79 |
| 2009-01-30 | -58.79 |
| 2009-01-29 | -58.79 |
| 2009-01-23 | -58.79 |
| 2009-01-22 | -60.44 |
| 2009-01-21 | -59.34 |
| 2009-01-20 | -59.34 |
| 2009-01-19 | -54.95 |
| 2009-01-16 | -54.95 |
| 2009-01-15 | -59.34 |
| 2009-01-14 | -56.59 |
| 2009-01-13 | -56.04 |
| 2009-01-12 | -53.85 |
| 2009-01-09 | -52.20 |
| 2009-01-08 | -50.55 |
| 2009-01-07 | -50.55 |
| 2009-01-06 | -50.00 |
| 2009-01-05 | -57.14 |
| 2009-01-02 | -58.79 |
| 2008-12-31 | -59.89 |
| 2008-12-30 | -59.34 |
| 2008-12-29 | -56.59 |
| 2008-12-24 | -58.79 |
| 2008-12-23 | -57.14 |
| 2008-12-22 | -57.14 |
| 2008-12-19 | -56.04 |
| 2008-12-18 | -56.04 |
| 2008-12-17 | -59.89 |
| 2008-12-16 | -58.24 |
| 2008-12-15 | -58.24 |
| 2008-12-12 | -60.44 |
| 2008-12-11 | -57.69 |
| 2008-12-10 | -60.99 |
| 2008-12-09 | -61.54 |
| 2008-12-08 | -57.69 |
| 2008-12-05 | -57.69 |
| 2008-12-04 | -63.19 |
| 2008-12-03 | -64.29 |
| 2008-12-02 | -65.93 |
| 2008-12-01 | -65.93 |
| 2008-11-28 | -65.38 |
| 2008-11-27 | -65.93 |
| 2008-11-26 | -68.13 |
| 2008-11-25 | -67.03 |
| 2008-11-24 | -67.03 |
| 2008-11-21 | -64.29 |
| 2008-11-20 | -65.93 |
| 2008-11-19 | -65.38 |
| 2008-11-18 | -65.38 |
| 2008-11-17 | -65.38 |
| 2008-11-14 | -64.84 |
| 2008-11-13 | -62.64 |
| 2008-11-12 | -62.64 |
| 2008-11-11 | -62.64 |
| 2008-11-10 | -59.89 |
| 2008-11-07 | -62.09 |
| 2008-11-06 | -60.99 |
| 2008-11-05 | -59.34 |
| 2008-11-04 | -58.79 |
| 2008-11-03 | -56.04 |
| 2008-10-31 | -54.95 |
| 2008-10-30 | -61.54 |
| 2008-10-29 | -64.29 |
| 2008-10-28 | -64.29 |
| 2008-10-27 | -63.74 |
| 2008-10-24 | -58.79 |
| 2008-10-23 | -58.79 |
| 2008-10-22 | -59.34 |
| 2008-10-21 | -57.14 |
| 2008-10-20 | -54.95 |
| 2008-10-17 | -54.95 |
| 2008-10-16 | -50.55 |
| 2008-10-15 | -53.30 |
| 2008-10-14 | -51.65 |
| 2008-10-13 | -54.40 |
| 2008-10-10 | -54.95 |
| 2008-10-09 | -49.45 |
| 2008-10-08 | -50.55 |
| 2008-10-06 | -44.51 |
| 2008-10-03 | -37.36 |
| 2008-10-02 | -36.26 |
| 2008-09-30 | -27.47 |
| 2008-09-29 | -31.32 |
| 2008-09-26 | -29.12 |
| 2008-09-25 | -27.47 |
| 2008-09-24 | -28.02 |
| 2008-09-23 | -20.33 |
| 2008-09-22 | -19.23 |
| 2008-09-19 | -20.33 |
| 2008-09-18 | -29.67 |
| 2008-09-17 | -24.18 |
| 2008-09-16 | -20.33 |
| 2008-09-12 | -14.84 |
| 2008-09-11 | -14.29 |
| 2008-09-10 | -10.44 |
| 2008-09-09 | -9.34 |
| 2008-09-08 | -5.49 |
| 2008-09-05 | -10.44 |
| 2008-09-04 | -8.79 |
| 2008-09-03 | -8.79 |
| 2008-09-02 | -8.24 |
| 2008-09-01 | -6.04 |
| 2008-08-29 | -2.75 |
| 2008-08-28 | -4.95 |
| 2008-08-27 | -7.69 |
| 2008-08-26 | -10.44 |
| 2008-08-25 | -10.44 |
| 2008-08-21 | -8.24 |
| 2008-08-20 | -8.24 |
| 2008-08-19 | -9.34 |
| 2008-08-18 | -7.69 |
| 2008-08-15 | -2.75 |
| 2008-08-14 | -1.10 |
| 2008-08-13 | -1.10 |
| 2008-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy