Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-03 | 3,125.25 |
| 2025-10-02 | 3,068.86 |
| 2025-09-30 | 2,617.78 |
| 2025-09-29 | 2,471.18 |
| 2025-09-26 | 2,696.72 |
| 2025-09-25 | 1,997.54 |
| 2025-09-24 | 2,008.82 |
| 2025-09-23 | 2,155.42 |
| 2025-09-22 | 2,177.97 |
| 2025-09-19 | 2,132.87 |
| 2025-09-18 | 2,042.65 |
| 2025-09-17 | 2,200.53 |
| 2025-09-16 | 2,414.79 |
| 2025-09-15 | 2,380.96 |
| 2025-09-12 | 2,211.80 |
| 2025-09-11 | 2,256.91 |
| 2025-09-10 | 1,839.66 |
| 2025-09-09 | 1,535.18 |
| 2025-09-08 | 1,444.96 |
| 2025-09-05 | 1,202.18 |
| 2025-09-04 | 1,191.15 |
| 2025-09-03 | 1,124.93 |
| 2025-09-02 | 1,147.01 |
| 2025-09-01 | 1,080.79 |
| 2025-08-29 | 959.40 |
| 2025-08-28 | 948.37 |
| 2025-08-27 | 915.26 |
| 2025-08-26 | 915.26 |
| 2025-08-25 | 926.30 |
| 2025-08-22 | 915.26 |
| 2025-08-21 | 893.19 |
| 2025-08-20 | 915.26 |
| 2025-08-19 | 893.19 |
| 2025-08-18 | 904.23 |
| 2025-08-15 | 904.23 |
| 2025-08-14 | 926.30 |
| 2025-08-13 | 948.37 |
| 2025-08-12 | 948.37 |
| 2025-08-11 | 948.37 |
| 2025-08-08 | 948.37 |
| 2025-08-07 | 937.33 |
| 2025-08-06 | 948.37 |
| 2025-08-05 | 937.33 |
| 2025-08-04 | 926.30 |
| 2025-08-01 | 926.30 |
| 2025-07-31 | 915.26 |
| 2025-07-30 | 926.30 |
| 2025-07-29 | 926.30 |
| 2025-07-28 | 926.30 |
| 2025-07-25 | 937.33 |
| 2025-07-24 | 937.33 |
| 2025-07-23 | 915.26 |
| 2025-07-22 | 915.26 |
| 2025-07-21 | 915.26 |
| 2025-07-18 | 915.26 |
| 2025-07-17 | 904.23 |
| 2025-07-16 | 893.19 |
| 2025-07-15 | 904.23 |
| 2025-07-14 | 904.23 |
| 2025-07-11 | 915.26 |
| 2025-07-10 | 915.26 |
| 2025-07-09 | 882.15 |
| 2025-07-08 | 871.12 |
| 2025-07-07 | 860.08 |
| 2025-07-04 | 860.08 |
| 2025-07-03 | 893.19 |
| 2025-07-02 | 860.08 |
| 2025-06-30 | 871.12 |
| 2025-06-27 | 782.84 |
| 2025-06-26 | 782.84 |
| 2025-06-25 | 804.91 |
| 2025-06-24 | 782.84 |
| 2025-06-23 | 804.91 |
| 2025-06-20 | 793.87 |
| 2025-06-19 | 771.80 |
| 2025-06-18 | 782.84 |
| 2025-06-17 | 782.84 |
| 2025-06-16 | 771.80 |
| 2025-06-13 | 782.84 |
| 2025-06-12 | 804.91 |
| 2025-06-11 | 804.91 |
| 2025-06-10 | 793.87 |
| 2025-06-09 | 804.91 |
| 2025-06-06 | 804.91 |
| 2025-06-05 | 804.91 |
| 2025-06-04 | 815.94 |
| 2025-06-03 | 804.91 |
| 2025-06-02 | 782.84 |
| 2025-05-30 | 749.73 |
| 2025-05-29 | 760.76 |
| 2025-05-28 | 738.69 |
| 2025-05-27 | 738.69 |
| 2025-05-26 | 738.69 |
| 2025-05-23 | 727.66 |
| 2025-05-22 | 738.69 |
| 2025-05-21 | 749.73 |
| 2025-05-20 | 749.73 |
| 2025-05-19 | 749.73 |
| 2025-05-16 | 760.76 |
| 2025-05-15 | 749.73 |
| 2025-05-14 | 749.73 |
| 2025-05-13 | 749.73 |
| 2025-05-12 | 738.69 |
| 2025-05-09 | 705.59 |
| 2025-05-08 | 705.59 |
| 2025-05-07 | 694.55 |
| 2025-05-06 | 727.66 |
| 2025-05-02 | 705.59 |
| 2025-04-30 | 694.55 |
| 2025-04-29 | 716.62 |
| 2025-04-28 | 705.59 |
| 2025-04-25 | 716.62 |
| 2025-04-24 | 727.66 |
| 2025-04-23 | 727.66 |
| 2025-04-22 | 683.52 |
| 2025-04-17 | 672.48 |
| 2025-04-16 | 661.45 |
| 2025-04-15 | 672.48 |
| 2025-04-14 | 683.52 |
| 2025-04-11 | 650.41 |
| 2025-04-10 | 639.37 |
| 2025-04-09 | 628.34 |
| 2025-04-08 | 628.34 |
| 2025-04-07 | 628.34 |
| 2025-04-03 | 749.73 |
| 2025-04-02 | 782.84 |
| 2025-04-01 | 793.87 |
| 2025-03-31 | 804.91 |
| 2025-03-28 | 815.94 |
| 2025-03-27 | 815.94 |
| 2025-03-26 | 815.94 |
| 2025-03-25 | 826.98 |
| 2025-03-24 | 826.98 |
| 2025-03-21 | 826.98 |
| 2025-03-20 | 838.01 |
| 2025-03-19 | 860.08 |
| 2025-03-18 | 849.05 |
| 2025-03-17 | 838.01 |
| 2025-03-14 | 849.05 |
| 2025-03-13 | 838.01 |
| 2025-03-12 | 849.05 |
| 2025-03-11 | 838.01 |
| 2025-03-10 | 849.05 |
| 2025-03-07 | 860.08 |
| 2025-03-06 | 860.08 |
| 2025-03-05 | 838.01 |
| 2025-03-04 | 849.05 |
| 2025-03-03 | 871.12 |
| 2025-02-28 | 860.08 |
| 2025-02-27 | 882.15 |
| 2025-02-26 | 915.26 |
| 2025-02-25 | 871.12 |
| 2025-02-24 | 915.26 |
| 2025-02-21 | 849.05 |
| 2025-02-20 | 793.87 |
| 2025-02-19 | 782.84 |
| 2025-02-18 | 760.76 |
| 2025-02-17 | 760.76 |
| 2025-02-14 | 760.76 |
| 2025-02-13 | 760.76 |
| 2025-02-12 | 771.80 |
| 2025-02-11 | 771.80 |
| 2025-02-10 | 771.80 |
| 2025-02-07 | 782.84 |
| 2025-02-06 | 782.84 |
| 2025-02-05 | 771.80 |
| 2025-02-04 | 771.80 |
| 2025-02-03 | 782.84 |
| 2025-01-28 | 749.73 |
| 2025-01-27 | 771.80 |
| 2025-01-24 | 771.80 |
| 2025-01-23 | 760.76 |
| 2025-01-22 | 760.76 |
| 2025-01-21 | 771.80 |
| 2025-01-20 | 749.73 |
| 2025-01-17 | 738.69 |
| 2025-01-16 | 749.73 |
| 2025-01-15 | 738.69 |
| 2025-01-14 | 749.73 |
| 2025-01-13 | 760.76 |
| 2025-01-10 | 749.73 |
| 2025-01-09 | 760.76 |
| 2025-01-08 | 771.80 |
| 2025-01-07 | 760.76 |
| 2025-01-06 | 782.84 |
| 2025-01-03 | 771.80 |
| 2025-01-02 | 771.80 |
| 2024-12-31 | 760.76 |
| 2024-12-30 | 771.80 |
| 2024-12-27 | 793.87 |
| 2024-12-24 | 782.84 |
| 2024-12-23 | 749.73 |
| 2024-12-20 | 749.73 |
| 2024-12-19 | 749.73 |
| 2024-12-18 | 771.80 |
| 2024-12-17 | 771.80 |
| 2024-12-16 | 771.80 |
| 2024-12-13 | 771.80 |
| 2024-12-12 | 782.84 |
| 2024-12-11 | 788.35 |
| 2024-12-10 | 788.35 |
| 2024-12-09 | 788.35 |
| 2024-12-06 | 788.35 |
| 2024-12-05 | 777.65 |
| 2024-12-04 | 799.06 |
| 2024-12-03 | 799.06 |
| 2024-12-02 | 788.35 |
| 2024-11-29 | 788.35 |
| 2024-11-28 | 745.54 |
| 2024-11-27 | 724.13 |
| 2024-11-26 | 724.13 |
| 2024-11-25 | 745.54 |
| 2024-11-22 | 745.54 |
| 2024-11-21 | 745.54 |
| 2024-11-20 | 745.54 |
| 2024-11-19 | 766.95 |
| 2024-11-18 | 756.24 |
| 2024-11-15 | 777.65 |
| 2024-11-14 | 766.95 |
| 2024-11-13 | 766.95 |
| 2024-11-12 | 766.95 |
| 2024-11-11 | 799.06 |
| 2024-11-08 | 788.35 |
| 2024-11-07 | 809.76 |
| 2024-11-06 | 820.46 |
| 2024-11-05 | 841.87 |
| 2024-11-04 | 820.46 |
| 2024-11-01 | 766.95 |
| 2024-10-31 | 777.65 |
| 2024-10-30 | 756.24 |
| 2024-10-29 | 777.65 |
| 2024-10-28 | 799.06 |
| 2024-10-25 | 799.06 |
| 2024-10-24 | 788.35 |
| 2024-10-23 | 799.06 |
| 2024-10-22 | 777.65 |
| 2024-10-21 | 799.06 |
| 2024-10-18 | 820.46 |
| 2024-10-17 | 734.84 |
| 2024-10-16 | 734.84 |
| 2024-10-15 | 734.84 |
| 2024-10-14 | 734.84 |
| 2024-10-10 | 734.84 |
| 2024-10-09 | 724.13 |
| 2024-10-08 | 713.43 |
| 2024-10-07 | 734.84 |
| 2024-10-04 | 734.84 |
| 2024-10-03 | 734.84 |
| 2024-10-02 | 745.54 |
| 2024-09-30 | 724.13 |
| 2024-09-27 | 734.84 |
| 2024-09-26 | 734.84 |
| 2024-09-25 | 681.32 |
| 2024-09-24 | 692.03 |
| 2024-09-23 | 692.03 |
| 2024-09-20 | 649.21 |
| 2024-09-19 | 627.81 |
| 2024-09-17 | 627.81 |
| 2024-09-16 | 627.81 |
| 2024-09-13 | 617.10 |
| 2024-09-12 | 595.70 |
| 2024-09-11 | 627.81 |
| 2024-09-10 | 617.10 |
| 2024-09-09 | 627.81 |
| 2024-09-05 | 649.21 |
| 2024-09-04 | 649.21 |
| 2024-09-03 | 649.21 |
| 2024-09-02 | 649.21 |
| 2024-08-30 | 649.21 |
| 2024-08-29 | 659.34 |
| 2024-08-28 | 659.34 |
| 2024-08-27 | 628.96 |
| 2024-08-26 | 618.84 |
| 2024-08-23 | 618.84 |
| 2024-08-22 | 618.84 |
| 2024-08-21 | 618.84 |
| 2024-08-20 | 618.84 |
| 2024-08-19 | 639.09 |
| 2024-08-16 | 649.21 |
| 2024-08-15 | 649.21 |
| 2024-08-14 | 628.96 |
| 2024-08-13 | 649.21 |
| 2024-08-12 | 628.96 |
| 2024-08-09 | 608.72 |
| 2024-08-08 | 618.84 |
| 2024-08-07 | 618.84 |
| 2024-08-06 | 639.09 |
| 2024-08-05 | 649.21 |
| 2024-08-02 | 679.59 |
| 2024-08-01 | 709.96 |
| 2024-07-31 | 699.84 |
| 2024-07-30 | 699.84 |
| 2024-07-29 | 730.21 |
| 2024-07-26 | 709.96 |
| 2024-07-25 | 699.84 |
| 2024-07-24 | 709.96 |
| 2024-07-23 | 750.46 |
| 2024-07-22 | 740.33 |
| 2024-07-19 | 750.46 |
| 2024-07-18 | 780.83 |
| 2024-07-17 | 750.46 |
| 2024-07-16 | 801.08 |
| 2024-07-15 | 770.71 |
| 2024-07-12 | 790.96 |
| 2024-07-11 | 851.70 |
| 2024-07-10 | 709.96 |
| 2024-07-09 | 720.09 |
| 2024-07-08 | 730.21 |
| 2024-07-05 | 720.09 |
| 2024-07-04 | 730.21 |
| 2024-07-03 | 709.96 |
| 2024-07-02 | 740.33 |
| 2024-06-28 | 709.96 |
| 2024-06-27 | 659.34 |
| 2024-06-26 | 608.72 |
| 2024-06-25 | 618.84 |
| 2024-06-24 | 608.72 |
| 2024-06-21 | 608.72 |
| 2024-06-20 | 608.72 |
| 2024-06-19 | 618.84 |
| 2024-06-18 | 608.72 |
| 2024-06-17 | 608.72 |
| 2024-06-14 | 628.96 |
| 2024-06-13 | 608.72 |
| 2024-06-12 | 608.72 |
| 2024-06-11 | 618.84 |
| 2024-06-07 | 618.84 |
| 2024-06-06 | 628.96 |
| 2024-06-05 | 598.59 |
| 2024-06-04 | 598.59 |
| 2024-06-03 | 608.72 |
| 2024-05-31 | 598.59 |
| 2024-05-30 | 598.59 |
| 2024-05-29 | 628.96 |
| 2024-05-28 | 608.72 |
| 2024-05-27 | 497.35 |
| 2024-05-24 | 446.72 |
| 2024-05-23 | 446.72 |
| 2024-05-22 | 436.60 |
| 2024-05-21 | 436.60 |
| 2024-05-20 | 436.60 |
| 2024-05-17 | 436.60 |
| 2024-05-16 | 426.47 |
| 2024-05-14 | 436.60 |
| 2024-05-13 | 436.60 |
| 2024-05-10 | 426.47 |
| 2024-05-09 | 426.47 |
| 2024-05-08 | 426.47 |
| 2024-05-07 | 426.47 |
| 2024-05-06 | 426.47 |
| 2024-05-03 | 426.47 |
| 2024-05-02 | 426.47 |
| 2024-04-30 | 436.60 |
| 2024-04-29 | 446.72 |
| 2024-04-26 | 436.60 |
| 2024-04-25 | 466.97 |
| 2024-04-24 | 466.97 |
| 2024-04-23 | 456.85 |
| 2024-04-22 | 456.85 |
| 2024-04-19 | 416.35 |
| 2024-04-18 | 426.47 |
| 2024-04-17 | 446.72 |
| 2024-04-16 | 406.23 |
| 2024-04-15 | 385.98 |
| 2024-04-12 | 385.98 |
| 2024-04-11 | 391.04 |
| 2024-04-10 | 385.98 |
| 2024-04-09 | 385.98 |
| 2024-04-08 | 375.85 |
| 2024-04-05 | 360.67 |
| 2024-04-03 | 360.67 |
| 2024-04-02 | 391.04 |
| 2024-03-28 | 396.10 |
| 2024-03-27 | 396.10 |
| 2024-03-26 | 380.91 |
| 2024-03-25 | 375.85 |
| 2024-03-22 | 406.23 |
| 2024-03-21 | 406.23 |
| 2024-03-20 | 416.35 |
| 2024-03-19 | 406.23 |
| 2024-03-18 | 406.23 |
| 2024-03-15 | 375.85 |
| 2024-03-14 | 370.79 |
| 2024-03-13 | 370.79 |
| 2024-03-12 | 355.60 |
| 2024-03-11 | 340.42 |
| 2024-03-08 | 345.48 |
| 2024-03-07 | 335.35 |
| 2024-03-06 | 335.35 |
| 2024-03-05 | 320.17 |
| 2024-03-04 | 355.60 |
| 2024-03-01 | 360.67 |
| 2024-02-29 | 360.67 |
| 2024-02-28 | 360.67 |
| 2024-02-27 | 365.73 |
| 2024-02-26 | 375.85 |
| 2024-02-23 | 375.85 |
| 2024-02-22 | 385.98 |
| 2024-02-21 | 375.85 |
| 2024-02-20 | 375.85 |
| 2024-02-19 | 380.91 |
| 2024-02-16 | 375.85 |
| 2024-02-15 | 375.85 |
| 2024-02-14 | 365.73 |
| 2024-02-09 | 385.98 |
| 2024-02-08 | 365.73 |
| 2024-02-07 | 345.48 |
| 2024-02-06 | 345.48 |
| 2024-02-05 | 355.60 |
| 2024-02-02 | 355.60 |
| 2024-02-01 | 360.67 |
| 2024-01-31 | 360.67 |
| 2024-01-30 | 365.73 |
| 2024-01-29 | 365.73 |
| 2024-01-26 | 360.67 |
| 2024-01-25 | 360.67 |
| 2024-01-24 | 365.73 |
| 2024-01-23 | 365.73 |
| 2024-01-22 | 365.73 |
| 2024-01-19 | 375.85 |
| 2024-01-18 | 365.73 |
| 2024-01-17 | 365.73 |
| 2024-01-16 | 375.85 |
| 2024-01-15 | 375.85 |
| 2024-01-12 | 385.98 |
| 2024-01-11 | 385.98 |
| 2024-01-10 | 385.98 |
| 2024-01-09 | 385.98 |
| 2024-01-08 | 385.98 |
| 2024-01-05 | 385.98 |
| 2024-01-04 | 396.10 |
| 2024-01-03 | 396.10 |
| 2024-01-02 | 401.16 |
| 2023-12-29 | 401.16 |
| 2023-12-28 | 401.16 |
| 2023-12-27 | 401.16 |
| 2023-12-22 | 406.23 |
| 2023-12-21 | 406.23 |
| 2023-12-20 | 406.23 |
| 2023-12-19 | 401.16 |
| 2023-12-18 | 401.16 |
| 2023-12-15 | 406.23 |
| 2023-12-14 | 401.16 |
| 2023-12-13 | 396.10 |
| 2023-12-12 | 401.16 |
| 2023-12-11 | 391.04 |
| 2023-12-08 | 391.04 |
| 2023-12-07 | 400.86 |
| 2023-12-06 | 400.86 |
| 2023-12-05 | 391.04 |
| 2023-12-04 | 410.68 |
| 2023-12-01 | 420.50 |
| 2023-11-30 | 430.32 |
| 2023-11-29 | 449.96 |
| 2023-11-28 | 469.60 |
| 2023-11-27 | 469.60 |
| 2023-11-24 | 459.78 |
| 2023-11-23 | 469.60 |
| 2023-11-22 | 469.60 |
| 2023-11-21 | 469.60 |
| 2023-11-20 | 469.60 |
| 2023-11-17 | 469.60 |
| 2023-11-16 | 469.60 |
| 2023-11-15 | 469.60 |
| 2023-11-14 | 469.60 |
| 2023-11-13 | 469.60 |
| 2023-11-10 | 479.43 |
| 2023-11-09 | 479.43 |
| 2023-11-08 | 479.43 |
| 2023-11-07 | 479.43 |
| 2023-11-06 | 479.43 |
| 2023-11-03 | 469.60 |
| 2023-11-02 | 469.60 |
| 2023-11-01 | 469.60 |
| 2023-10-31 | 459.78 |
| 2023-10-30 | 469.60 |
| 2023-10-27 | 469.60 |
| 2023-10-26 | 479.43 |
| 2023-10-25 | 479.43 |
| 2023-10-24 | 479.43 |
| 2023-10-20 | 479.43 |
| 2023-10-19 | 469.60 |
| 2023-10-18 | 459.78 |
| 2023-10-17 | 469.60 |
| 2023-10-16 | 469.60 |
| 2023-10-13 | 440.14 |
| 2023-10-12 | 469.60 |
| 2023-10-11 | 469.60 |
| 2023-10-10 | 469.60 |
| 2023-10-09 | 479.43 |
| 2023-10-06 | 469.60 |
| 2023-10-05 | 469.60 |
| 2023-10-04 | 469.60 |
| 2023-10-03 | 469.60 |
| 2023-09-29 | 469.60 |
| 2023-09-28 | 479.43 |
| 2023-09-27 | 479.43 |
| 2023-09-26 | 489.25 |
| 2023-09-25 | 459.78 |
| 2023-09-22 | 459.78 |
| 2023-09-21 | 469.60 |
| 2023-09-20 | 469.60 |
| 2023-09-19 | 449.96 |
| 2023-09-18 | 469.60 |
| 2023-09-15 | 469.60 |
| 2023-09-14 | 469.60 |
| 2023-09-13 | 459.78 |
| 2023-09-12 | 459.78 |
| 2023-09-11 | 459.78 |
| 2023-09-07 | 459.78 |
| 2023-09-06 | 469.60 |
| 2023-09-05 | 469.60 |
| 2023-09-04 | 489.25 |
| 2023-08-31 | 464.69 |
| 2023-08-30 | 474.27 |
| 2023-08-29 | 474.27 |
| 2023-08-28 | 455.12 |
| 2023-08-25 | 455.12 |
| 2023-08-24 | 455.12 |
| 2023-08-23 | 445.55 |
| 2023-08-22 | 445.55 |
| 2023-08-21 | 474.27 |
| 2023-08-18 | 493.41 |
| 2023-08-17 | 493.41 |
| 2023-08-16 | 493.41 |
| 2023-08-15 | 502.98 |
| 2023-08-14 | 502.98 |
| 2023-08-11 | 502.98 |
| 2023-08-10 | 502.98 |
| 2023-08-09 | 512.55 |
| 2023-08-08 | 522.12 |
| 2023-08-07 | 522.12 |
| 2023-08-04 | 522.12 |
| 2023-08-03 | 560.41 |
| 2023-08-02 | 589.12 |
| 2023-08-01 | 589.12 |
| 2023-07-31 | 579.55 |
| 2023-07-28 | 579.55 |
| 2023-07-27 | 579.55 |
| 2023-07-26 | 608.26 |
| 2023-07-25 | 608.26 |
| 2023-07-24 | 627.40 |
| 2023-07-21 | 617.83 |
| 2023-07-20 | 617.83 |
| 2023-07-19 | 636.97 |
| 2023-07-18 | 636.97 |
| 2023-07-14 | 589.12 |
| 2023-07-13 | 589.12 |
| 2023-07-12 | 589.12 |
| 2023-07-11 | 598.69 |
| 2023-07-10 | 598.69 |
| 2023-07-07 | 598.69 |
| 2023-07-06 | 608.26 |
| 2023-07-05 | 608.26 |
| 2023-07-04 | 627.40 |
| 2023-07-03 | 608.26 |
| 2023-06-30 | 608.26 |
| 2023-06-29 | 636.97 |
| 2023-06-28 | 694.40 |
| 2023-06-27 | 703.97 |
| 2023-06-26 | 694.40 |
| 2023-06-23 | 703.97 |
| 2023-06-21 | 713.54 |
| 2023-06-20 | 694.40 |
| 2023-06-19 | 694.40 |
| 2023-06-16 | 694.40 |
| 2023-06-15 | 684.83 |
| 2023-06-14 | 675.26 |
| 2023-06-13 | 675.26 |
| 2023-06-12 | 684.83 |
| 2023-06-09 | 694.40 |
| 2023-06-08 | 694.40 |
| 2023-06-07 | 694.40 |
| 2023-06-06 | 684.83 |
| 2023-06-05 | 694.40 |
| 2023-06-02 | 694.40 |
| 2023-06-01 | 684.83 |
| 2023-05-31 | 665.69 |
| 2023-05-30 | 665.69 |
| 2023-05-29 | 694.40 |
| 2023-05-25 | 694.40 |
| 2023-05-24 | 694.40 |
| 2023-05-23 | 703.97 |
| 2023-05-22 | 713.54 |
| 2023-05-19 | 723.11 |
| 2023-05-18 | 723.11 |
| 2023-05-17 | 713.54 |
| 2023-05-16 | 732.69 |
| 2023-05-15 | 732.69 |
| 2023-05-12 | 742.26 |
| 2023-05-11 | 732.69 |
| 2023-05-10 | 732.69 |
| 2023-05-09 | 751.83 |
| 2023-05-08 | 751.83 |
| 2023-05-05 | 732.69 |
| 2023-05-04 | 742.26 |
| 2023-05-03 | 761.40 |
| 2023-05-02 | 723.11 |
| 2023-04-28 | 723.11 |
| 2023-04-27 | 742.26 |
| 2023-04-26 | 732.69 |
| 2023-04-25 | 723.11 |
| 2023-04-24 | 732.69 |
| 2023-04-21 | 723.11 |
| 2023-04-20 | 732.69 |
| 2023-04-19 | 723.11 |
| 2023-04-18 | 732.69 |
| 2023-04-17 | 723.11 |
| 2023-04-14 | 723.11 |
| 2023-04-13 | 723.11 |
| 2023-04-12 | 723.11 |
| 2023-04-11 | 742.26 |
| 2023-04-06 | 742.26 |
| 2023-04-04 | 751.83 |
| 2023-04-03 | 732.69 |
| 2023-03-31 | 770.97 |
| 2023-03-30 | 790.11 |
| 2023-03-29 | 790.11 |
| 2023-03-28 | 770.97 |
| 2023-03-27 | 809.25 |
| 2023-03-24 | 799.68 |
| 2023-03-23 | 809.25 |
| 2023-03-22 | 837.97 |
| 2023-03-21 | 857.11 |
| 2023-03-20 | 828.40 |
| 2023-03-17 | 857.11 |
| 2023-03-16 | 847.54 |
| 2023-03-15 | 943.25 |
| 2023-03-14 | 895.39 |
| 2023-03-13 | 888.48 |
| 2023-03-10 | 888.48 |
| 2023-03-09 | 895.39 |
| 2023-03-08 | 895.39 |
| 2023-03-07 | 902.31 |
| 2023-03-06 | 902.31 |
| 2023-03-03 | 909.22 |
| 2023-03-02 | 867.74 |
| 2023-03-01 | 867.74 |
| 2023-02-28 | 847.01 |
| 2023-02-27 | 833.18 |
| 2023-02-24 | 867.74 |
| 2023-02-23 | 881.57 |
| 2023-02-22 | 888.48 |
| 2023-02-21 | 874.66 |
| 2023-02-20 | 874.66 |
| 2023-02-17 | 874.66 |
| 2023-02-16 | 881.57 |
| 2023-02-15 | 874.66 |
| 2023-02-14 | 867.74 |
| 2023-02-13 | 881.57 |
| 2023-02-10 | 888.48 |
| 2023-02-09 | 895.39 |
| 2023-02-08 | 902.31 |
| 2023-02-07 | 895.39 |
| 2023-02-06 | 888.48 |
| 2023-02-03 | 902.31 |
| 2023-02-02 | 895.39 |
| 2023-02-01 | 902.31 |
| 2023-01-31 | 895.39 |
| 2023-01-30 | 888.48 |
| 2023-01-27 | 895.39 |
| 2023-01-26 | 916.13 |
| 2023-01-20 | 902.31 |
| 2023-01-19 | 895.39 |
| 2023-01-18 | 888.48 |
| 2023-01-17 | 888.48 |
| 2023-01-16 | 902.31 |
| 2023-01-13 | 916.13 |
| 2023-01-12 | 902.31 |
| 2023-01-11 | 923.04 |
| 2023-01-10 | 923.04 |
| 2023-01-09 | 923.04 |
| 2023-01-06 | 916.13 |
| 2023-01-05 | 916.13 |
| 2023-01-04 | 916.13 |
| 2023-01-03 | 923.04 |
| 2022-12-30 | 923.04 |
| 2022-12-29 | 902.31 |
| 2022-12-28 | 902.31 |
| 2022-12-23 | 867.74 |
| 2022-12-22 | 847.01 |
| 2022-12-21 | 847.01 |
| 2022-12-20 | 847.01 |
| 2022-12-19 | 847.01 |
| 2022-12-16 | 847.01 |
| 2022-12-15 | 847.01 |
| 2022-12-14 | 847.01 |
| 2022-12-13 | 847.01 |
| 2022-12-12 | 840.09 |
| 2022-12-09 | 840.09 |
| 2022-12-08 | 833.18 |
| 2022-12-07 | 826.27 |
| 2022-12-06 | 833.18 |
| 2022-12-05 | 812.44 |
| 2022-12-02 | 812.44 |
| 2022-12-01 | 805.73 |
| 2022-11-30 | 765.48 |
| 2022-11-29 | 758.77 |
| 2022-11-28 | 752.06 |
| 2022-11-25 | 758.77 |
| 2022-11-24 | 758.77 |
| 2022-11-23 | 758.77 |
| 2022-11-22 | 792.32 |
| 2022-11-21 | 799.03 |
| 2022-11-18 | 792.32 |
| 2022-11-17 | 785.61 |
| 2022-11-16 | 785.61 |
| 2022-11-15 | 785.61 |
| 2022-11-14 | 765.48 |
| 2022-11-11 | 745.35 |
| 2022-11-10 | 745.35 |
| 2022-11-09 | 745.35 |
| 2022-11-08 | 738.64 |
| 2022-11-07 | 745.35 |
| 2022-11-04 | 745.35 |
| 2022-11-03 | 738.64 |
| 2022-11-02 | 738.64 |
| 2022-11-01 | 718.52 |
| 2022-10-31 | 698.39 |
| 2022-10-28 | 705.10 |
| 2022-10-27 | 698.39 |
| 2022-10-26 | 698.39 |
| 2022-10-25 | 705.10 |
| 2022-10-24 | 698.39 |
| 2022-10-21 | 725.23 |
| 2022-10-20 | 711.81 |
| 2022-10-19 | 705.10 |
| 2022-10-18 | 705.10 |
| 2022-10-17 | 705.10 |
| 2022-10-14 | 725.23 |
| 2022-10-13 | 718.52 |
| 2022-10-12 | 718.52 |
| 2022-10-11 | 711.81 |
| 2022-10-10 | 738.64 |
| 2022-10-07 | 765.48 |
| 2022-10-06 | 778.90 |
| 2022-10-05 | 772.19 |
| 2022-10-03 | 772.19 |
| 2022-09-30 | 772.19 |
| 2022-09-29 | 772.19 |
| 2022-09-28 | 772.19 |
| 2022-09-27 | 799.03 |
| 2022-09-26 | 799.03 |
| 2022-09-23 | 812.44 |
| 2022-09-22 | 812.44 |
| 2022-09-21 | 805.73 |
| 2022-09-20 | 812.44 |
| 2022-09-19 | 812.44 |
| 2022-09-16 | 819.15 |
| 2022-09-15 | 819.15 |
| 2022-09-14 | 805.73 |
| 2022-09-13 | 805.73 |
| 2022-09-09 | 805.73 |
| 2022-09-08 | 812.44 |
| 2022-09-07 | 805.73 |
| 2022-09-06 | 805.73 |
| 2022-09-05 | 825.86 |
| 2022-09-02 | 825.86 |
| 2022-09-01 | 825.86 |
| 2022-08-31 | 825.86 |
| 2022-08-30 | 819.15 |
| 2022-08-29 | 819.15 |
| 2022-08-26 | 819.15 |
| 2022-08-25 | 825.67 |
| 2022-08-24 | 825.67 |
| 2022-08-23 | 819.15 |
| 2022-08-22 | 819.15 |
| 2022-08-19 | 799.60 |
| 2022-08-18 | 812.63 |
| 2022-08-17 | 819.15 |
| 2022-08-16 | 819.15 |
| 2022-08-15 | 819.15 |
| 2022-08-12 | 806.12 |
| 2022-08-11 | 812.63 |
| 2022-08-10 | 812.63 |
| 2022-08-09 | 812.63 |
| 2022-08-08 | 812.63 |
| 2022-08-05 | 812.63 |
| 2022-08-04 | 812.63 |
| 2022-08-03 | 812.63 |
| 2022-08-02 | 806.12 |
| 2022-08-01 | 812.63 |
| 2022-07-29 | 819.15 |
| 2022-07-28 | 825.67 |
| 2022-07-27 | 819.15 |
| 2022-07-26 | 825.67 |
| 2022-07-25 | 825.67 |
| 2022-07-22 | 825.67 |
| 2022-07-21 | 819.15 |
| 2022-07-20 | 825.67 |
| 2022-07-19 | 825.67 |
| 2022-07-18 | 832.19 |
| 2022-07-15 | 832.19 |
| 2022-07-14 | 832.19 |
| 2022-07-13 | 838.71 |
| 2022-07-12 | 832.19 |
| 2022-07-11 | 838.71 |
| 2022-07-08 | 838.71 |
| 2022-07-07 | 832.19 |
| 2022-07-06 | 812.63 |
| 2022-07-05 | 812.63 |
| 2022-07-04 | 819.15 |
| 2022-06-30 | 825.67 |
| 2022-06-29 | 832.19 |
| 2022-06-28 | 851.75 |
| 2022-06-27 | 897.38 |
| 2022-06-24 | 871.30 |
| 2022-06-23 | 871.30 |
| 2022-06-22 | 864.79 |
| 2022-06-21 | 877.82 |
| 2022-06-20 | 871.30 |
| 2022-06-17 | 871.30 |
| 2022-06-16 | 871.30 |
| 2022-06-15 | 877.82 |
| 2022-06-14 | 864.79 |
| 2022-06-13 | 858.27 |
| 2022-06-10 | 871.30 |
| 2022-06-09 | 858.27 |
| 2022-06-08 | 864.79 |
| 2022-06-07 | 871.30 |
| 2022-06-06 | 871.30 |
| 2022-06-02 | 871.30 |
| 2022-06-01 | 871.30 |
| 2022-05-31 | 864.79 |
| 2022-05-30 | 851.75 |
| 2022-05-27 | 858.27 |
| 2022-05-26 | 845.23 |
| 2022-05-25 | 851.75 |
| 2022-05-24 | 845.23 |
| 2022-05-23 | 864.79 |
| 2022-05-20 | 851.75 |
| 2022-05-19 | 845.23 |
| 2022-05-18 | 851.75 |
| 2022-05-17 | 851.75 |
| 2022-05-16 | 858.27 |
| 2022-05-13 | 858.27 |
| 2022-05-12 | 851.75 |
| 2022-05-11 | 864.79 |
| 2022-05-10 | 851.75 |
| 2022-05-06 | 864.79 |
| 2022-05-05 | 864.79 |
| 2022-05-04 | 864.79 |
| 2022-05-03 | 864.79 |
| 2022-04-29 | 877.82 |
| 2022-04-28 | 871.30 |
| 2022-04-27 | 864.79 |
| 2022-04-26 | 871.30 |
| 2022-04-25 | 864.79 |
| 2022-04-22 | 877.82 |
| 2022-04-21 | 877.82 |
| 2022-04-20 | 877.82 |
| 2022-04-19 | 884.34 |
| 2022-04-14 | 877.82 |
| 2022-04-13 | 877.82 |
| 2022-04-12 | 877.82 |
| 2022-04-11 | 871.30 |
| 2022-04-08 | 884.34 |
| 2022-04-07 | 877.82 |
| 2022-04-06 | 877.82 |
| 2022-04-04 | 890.86 |
| 2022-04-01 | 884.34 |
| 2022-03-31 | 864.79 |
| 2022-03-30 | 864.79 |
| 2022-03-29 | 845.23 |
| 2022-03-28 | 845.23 |
| 2022-03-25 | 832.19 |
| 2022-03-24 | 838.71 |
| 2022-03-23 | 832.19 |
| 2022-03-22 | 832.19 |
| 2022-03-21 | 832.19 |
| 2022-03-18 | 838.71 |
| 2022-03-17 | 851.75 |
| 2022-03-16 | 851.75 |
| 2022-03-15 | 812.63 |
| 2022-03-14 | 864.79 |
| 2022-03-11 | 877.82 |
| 2022-03-10 | 890.86 |
| 2022-03-09 | 877.82 |
| 2022-03-08 | 897.38 |
| 2022-03-07 | 903.90 |
| 2022-03-04 | 910.42 |
| 2022-03-03 | 929.97 |
| 2022-03-02 | 910.42 |
| 2022-03-01 | 916.94 |
| 2022-02-28 | 897.38 |
| 2022-02-25 | 903.90 |
| 2022-02-24 | 910.42 |
| 2022-02-23 | 936.49 |
| 2022-02-22 | 936.49 |
| 2022-02-21 | 943.01 |
| 2022-02-18 | 936.49 |
| 2022-02-17 | 929.97 |
| 2022-02-16 | 936.49 |
| 2022-02-15 | 949.53 |
| 2022-02-14 | 956.05 |
| 2022-02-11 | 956.05 |
| 2022-02-10 | 956.05 |
| 2022-02-09 | 956.05 |
| 2022-02-08 | 943.01 |
| 2022-02-07 | 962.57 |
| 2022-02-04 | 936.49 |
| 2022-01-31 | 903.90 |
| 2022-01-28 | 884.34 |
| 2022-01-27 | 890.86 |
| 2022-01-26 | 910.42 |
| 2022-01-25 | 910.42 |
| 2022-01-24 | 903.90 |
| 2022-01-21 | 910.42 |
| 2022-01-20 | 903.90 |
| 2022-01-19 | 910.42 |
| 2022-01-18 | 910.42 |
| 2022-01-17 | 916.94 |
| 2022-01-14 | 923.45 |
| 2022-01-13 | 916.94 |
| 2022-01-12 | 923.45 |
| 2022-01-11 | 923.45 |
| 2022-01-10 | 923.45 |
| 2022-01-07 | 903.90 |
| 2022-01-06 | 890.86 |
| 2022-01-05 | 890.86 |
| 2022-01-04 | 897.38 |
| 2022-01-03 | 903.90 |
| 2021-12-31 | 916.94 |
| 2021-12-30 | 916.94 |
| 2021-12-29 | 916.94 |
| 2021-12-28 | 923.45 |
| 2021-12-24 | 929.97 |
| 2021-12-23 | 916.94 |
| 2021-12-22 | 916.94 |
| 2021-12-21 | 916.94 |
| 2021-12-20 | 897.38 |
| 2021-12-17 | 916.94 |
| 2021-12-16 | 916.94 |
| 2021-12-15 | 916.94 |
| 2021-12-14 | 929.97 |
| 2021-12-13 | 943.01 |
| 2021-12-10 | 949.53 |
| 2021-12-09 | 959.31 |
| 2021-12-08 | 953.00 |
| 2021-12-07 | 946.70 |
| 2021-12-06 | 934.09 |
| 2021-12-03 | 940.39 |
| 2021-12-02 | 946.70 |
| 2021-12-01 | 953.00 |
| 2021-11-30 | 927.78 |
| 2021-11-29 | 902.56 |
| 2021-11-26 | 908.86 |
| 2021-11-25 | 915.17 |
| 2021-11-24 | 902.56 |
| 2021-11-23 | 908.86 |
| 2021-11-22 | 902.56 |
| 2021-11-19 | 896.25 |
| 2021-11-18 | 908.86 |
| 2021-11-17 | 902.56 |
| 2021-11-16 | 902.56 |
| 2021-11-15 | 915.17 |
| 2021-11-12 | 915.17 |
| 2021-11-11 | 921.48 |
| 2021-11-10 | 883.64 |
| 2021-11-09 | 902.56 |
| 2021-11-08 | 896.25 |
| 2021-11-05 | 883.64 |
| 2021-11-04 | 902.56 |
| 2021-11-03 | 896.25 |
| 2021-11-02 | 896.25 |
| 2021-11-01 | 889.95 |
| 2021-10-29 | 896.25 |
| 2021-10-28 | 902.56 |
| 2021-10-27 | 902.56 |
| 2021-10-26 | 902.56 |
| 2021-10-25 | 908.86 |
| 2021-10-22 | 915.17 |
| 2021-10-21 | 915.17 |
| 2021-10-20 | 921.48 |
| 2021-10-19 | 921.48 |
| 2021-10-18 | 871.03 |
| 2021-10-15 | 833.20 |
| 2021-10-12 | 826.89 |
| 2021-10-11 | 833.20 |
| 2021-10-08 | 845.81 |
| 2021-10-07 | 845.81 |
| 2021-10-06 | 845.81 |
| 2021-10-05 | 839.51 |
| 2021-10-04 | 795.37 |
| 2021-09-30 | 826.89 |
| 2021-09-29 | 826.89 |
| 2021-09-28 | 839.51 |
| 2021-09-27 | 833.20 |
| 2021-09-24 | 839.51 |
| 2021-09-23 | 839.51 |
| 2021-09-21 | 845.81 |
| 2021-09-20 | 845.81 |
| 2021-09-17 | 864.73 |
| 2021-09-16 | 871.03 |
| 2021-09-15 | 877.34 |
| 2021-09-14 | 889.95 |
| 2021-09-13 | 889.95 |
| 2021-09-10 | 896.25 |
| 2021-09-09 | 889.95 |
| 2021-09-08 | 896.25 |
| 2021-09-07 | 902.56 |
| 2021-09-06 | 902.56 |
| 2021-09-03 | 908.86 |
| 2021-09-02 | 908.86 |
| 2021-09-01 | 915.17 |
| 2021-08-31 | 908.86 |
| 2021-08-30 | 896.25 |
| 2021-08-27 | 896.25 |
| 2021-08-26 | 896.25 |
| 2021-08-25 | 877.34 |
| 2021-08-24 | 865.27 |
| 2021-08-23 | 871.30 |
| 2021-08-20 | 859.24 |
| 2021-08-19 | 859.24 |
| 2021-08-18 | 877.34 |
| 2021-08-17 | 865.27 |
| 2021-08-16 | 883.37 |
| 2021-08-13 | 883.37 |
| 2021-08-12 | 895.44 |
| 2021-08-11 | 895.44 |
| 2021-08-10 | 895.44 |
| 2021-08-09 | 883.37 |
| 2021-08-06 | 877.34 |
| 2021-08-05 | 895.44 |
| 2021-08-04 | 895.44 |
| 2021-08-03 | 895.44 |
| 2021-08-02 | 895.44 |
| 2021-07-30 | 913.54 |
| 2021-07-29 | 901.47 |
| 2021-07-28 | 895.44 |
| 2021-07-27 | 847.17 |
| 2021-07-26 | 907.50 |
| 2021-07-23 | 925.60 |
| 2021-07-22 | 937.67 |
| 2021-07-21 | 931.63 |
| 2021-07-20 | 937.67 |
| 2021-07-19 | 943.70 |
| 2021-07-16 | 949.73 |
| 2021-07-15 | 961.80 |
| 2021-07-14 | 967.83 |
| 2021-07-13 | 973.86 |
| 2021-07-12 | 937.67 |
| 2021-07-09 | 955.77 |
| 2021-07-08 | 955.77 |
| 2021-07-07 | 973.86 |
| 2021-07-06 | 979.90 |
| 2021-07-05 | 973.86 |
| 2021-07-02 | 949.73 |
| 2021-06-30 | 949.73 |
| 2021-06-29 | 961.80 |
| 2021-06-28 | 973.86 |
| 2021-06-25 | 973.86 |
| 2021-06-24 | 973.86 |
| 2021-06-23 | 1,028.16 |
| 2021-06-22 | 1,016.10 |
| 2021-06-21 | 1,010.06 |
| 2021-06-18 | 967.83 |
| 2021-06-17 | 973.86 |
| 2021-06-16 | 973.86 |
| 2021-06-15 | 973.86 |
| 2021-06-11 | 973.86 |
| 2021-06-10 | 979.90 |
| 2021-06-09 | 985.93 |
| 2021-06-08 | 985.93 |
| 2021-06-07 | 985.93 |
| 2021-06-04 | 973.86 |
| 2021-06-03 | 985.93 |
| 2021-06-02 | 979.90 |
| 2021-06-01 | 985.93 |
| 2021-05-31 | 991.96 |
| 2021-05-28 | 998.00 |
| 2021-05-27 | 979.90 |
| 2021-05-26 | 973.86 |
| 2021-05-25 | 967.83 |
| 2021-05-24 | 931.63 |
| 2021-05-21 | 925.60 |
| 2021-05-20 | 943.70 |
| 2021-05-18 | 943.70 |
| 2021-05-17 | 919.57 |
| 2021-05-14 | 919.57 |
| 2021-05-13 | 925.60 |
| 2021-05-12 | 913.54 |
| 2021-05-11 | 913.54 |
| 2021-05-10 | 937.67 |
| 2021-05-07 | 949.73 |
| 2021-05-06 | 931.63 |
| 2021-05-05 | 949.73 |
| 2021-05-04 | 967.83 |
| 2021-05-03 | 973.86 |
| 2021-04-30 | 1,010.06 |
| 2021-04-29 | 955.77 |
| 2021-04-28 | 871.30 |
| 2021-04-27 | 865.27 |
| 2021-04-26 | 877.34 |
| 2021-04-23 | 877.34 |
| 2021-04-22 | 871.30 |
| 2021-04-21 | 883.37 |
| 2021-04-20 | 919.57 |
| 2021-04-19 | 798.91 |
| 2021-04-16 | 774.78 |
| 2021-04-15 | 780.81 |
| 2021-04-14 | 817.01 |
| 2021-04-13 | 804.94 |
| 2021-04-12 | 804.94 |
| 2021-04-09 | 810.98 |
| 2021-04-08 | 823.04 |
| 2021-04-07 | 810.98 |
| 2021-04-01 | 798.91 |
| 2021-03-31 | 804.94 |
| 2021-03-30 | 817.01 |
| 2021-03-29 | 810.98 |
| 2021-03-26 | 810.98 |
| 2021-03-25 | 798.91 |
| 2021-03-24 | 810.98 |
| 2021-03-23 | 823.04 |
| 2021-03-22 | 823.04 |
| 2021-03-19 | 804.94 |
| 2021-03-18 | 829.07 |
| 2021-03-17 | 798.91 |
| 2021-03-16 | 810.98 |
| 2021-03-15 | 804.94 |
| 2021-03-12 | 804.94 |
| 2021-03-11 | 823.04 |
| 2021-03-10 | 798.91 |
| 2021-03-09 | 786.84 |
| 2021-03-08 | 798.91 |
| 2021-03-05 | 847.17 |
| 2021-03-04 | 786.84 |
| 2021-03-03 | 774.78 |
| 2021-03-02 | 768.74 |
| 2021-03-01 | 774.78 |
| 2021-02-26 | 762.71 |
| 2021-02-25 | 798.91 |
| 2021-02-24 | 774.78 |
| 2021-02-23 | 823.04 |
| 2021-02-22 | 829.07 |
| 2021-02-19 | 877.34 |
| 2021-02-18 | 841.14 |
| 2021-02-17 | 901.47 |
| 2021-02-16 | 943.70 |
| 2021-02-11 | 949.73 |
| 2021-02-10 | 955.77 |
| 2021-02-09 | 955.77 |
| 2021-02-08 | 985.93 |
| 2021-02-05 | 907.50 |
| 2021-02-04 | 1,040.23 |
| 2021-02-03 | 998.00 |
| 2021-02-02 | 817.01 |
| 2021-02-01 | 636.02 |
| 2021-01-29 | 563.62 |
| 2021-01-28 | 557.59 |
| 2021-01-27 | 569.66 |
| 2021-01-26 | 557.59 |
| 2021-01-25 | 563.62 |
| 2021-01-22 | 563.62 |
| 2021-01-21 | 563.62 |
| 2021-01-20 | 575.69 |
| 2021-01-19 | 575.69 |
| 2021-01-18 | 569.66 |
| 2021-01-15 | 569.66 |
| 2021-01-14 | 569.66 |
| 2021-01-13 | 581.72 |
| 2021-01-12 | 581.72 |
| 2021-01-11 | 575.69 |
| 2021-01-08 | 569.66 |
| 2021-01-07 | 569.66 |
| 2021-01-06 | 569.66 |
| 2021-01-05 | 575.69 |
| 2021-01-04 | 584.74 |
| 2020-12-31 | 590.54 |
| 2020-12-30 | 590.54 |
| 2020-12-29 | 578.94 |
| 2020-12-28 | 584.74 |
| 2020-12-24 | 578.94 |
| 2020-12-23 | 573.13 |
| 2020-12-22 | 584.74 |
| 2020-12-21 | 584.74 |
| 2020-12-18 | 584.74 |
| 2020-12-17 | 578.94 |
| 2020-12-16 | 584.74 |
| 2020-12-15 | 590.54 |
| 2020-12-14 | 590.54 |
| 2020-12-11 | 584.74 |
| 2020-12-10 | 584.74 |
| 2020-12-09 | 590.54 |
| 2020-12-08 | 584.74 |
| 2020-12-07 | 590.54 |
| 2020-12-04 | 590.54 |
| 2020-12-03 | 584.74 |
| 2020-12-02 | 584.74 |
| 2020-12-01 | 584.74 |
| 2020-11-30 | 584.74 |
| 2020-11-27 | 584.74 |
| 2020-11-26 | 590.54 |
| 2020-11-25 | 590.54 |
| 2020-11-24 | 590.54 |
| 2020-11-23 | 596.35 |
| 2020-11-20 | 584.74 |
| 2020-11-19 | 555.73 |
| 2020-11-18 | 549.92 |
| 2020-11-17 | 544.12 |
| 2020-11-16 | 538.32 |
| 2020-11-13 | 526.71 |
| 2020-11-12 | 532.51 |
| 2020-11-11 | 532.51 |
| 2020-11-10 | 526.71 |
| 2020-11-09 | 520.91 |
| 2020-11-06 | 515.11 |
| 2020-11-05 | 509.30 |
| 2020-11-04 | 509.30 |
| 2020-11-03 | 515.11 |
| 2020-11-02 | 509.30 |
| 2020-10-30 | 503.50 |
| 2020-10-29 | 515.11 |
| 2020-10-28 | 515.11 |
| 2020-10-27 | 526.71 |
| 2020-10-23 | 526.71 |
| 2020-10-22 | 520.91 |
| 2020-10-21 | 532.51 |
| 2020-10-20 | 520.91 |
| 2020-10-19 | 520.91 |
| 2020-10-16 | 515.11 |
| 2020-10-15 | 503.50 |
| 2020-10-14 | 515.11 |
| 2020-10-12 | 515.11 |
| 2020-10-09 | 497.70 |
| 2020-10-08 | 497.70 |
| 2020-10-07 | 503.50 |
| 2020-10-06 | 497.70 |
| 2020-10-05 | 503.50 |
| 2020-09-30 | 503.50 |
| 2020-09-29 | 497.70 |
| 2020-09-28 | 503.50 |
| 2020-09-25 | 497.70 |
| 2020-09-24 | 503.50 |
| 2020-09-23 | 503.50 |
| 2020-09-22 | 509.30 |
| 2020-09-21 | 509.30 |
| 2020-09-18 | 515.11 |
| 2020-09-17 | 515.11 |
| 2020-09-16 | 509.30 |
| 2020-09-15 | 515.11 |
| 2020-09-14 | 526.71 |
| 2020-09-11 | 515.11 |
| 2020-09-10 | 520.91 |
| 2020-09-09 | 520.91 |
| 2020-09-08 | 526.71 |
| 2020-09-07 | 532.51 |
| 2020-09-04 | 520.91 |
| 2020-09-03 | 515.11 |
| 2020-09-02 | 526.71 |
| 2020-09-01 | 526.71 |
| 2020-08-31 | 532.51 |
| 2020-08-28 | 538.06 |
| 2020-08-27 | 526.97 |
| 2020-08-26 | 532.51 |
| 2020-08-25 | 532.51 |
| 2020-08-24 | 526.97 |
| 2020-08-21 | 532.51 |
| 2020-08-20 | 532.51 |
| 2020-08-19 | 526.97 |
| 2020-08-18 | 526.97 |
| 2020-08-17 | 526.97 |
| 2020-08-14 | 526.97 |
| 2020-08-13 | 526.97 |
| 2020-08-12 | 526.97 |
| 2020-08-11 | 521.42 |
| 2020-08-10 | 521.42 |
| 2020-08-07 | 515.87 |
| 2020-08-06 | 526.97 |
| 2020-08-05 | 526.97 |
| 2020-08-04 | 521.42 |
| 2020-08-03 | 526.97 |
| 2020-07-31 | 515.87 |
| 2020-07-30 | 510.32 |
| 2020-07-29 | 504.77 |
| 2020-07-28 | 504.77 |
| 2020-07-27 | 504.77 |
| 2020-07-24 | 504.77 |
| 2020-07-23 | 521.42 |
| 2020-07-22 | 521.42 |
| 2020-07-21 | 521.42 |
| 2020-07-20 | 521.42 |
| 2020-07-17 | 515.87 |
| 2020-07-16 | 504.77 |
| 2020-07-15 | 526.97 |
| 2020-07-14 | 532.51 |
| 2020-07-13 | 549.16 |
| 2020-07-10 | 532.51 |
| 2020-07-09 | 532.51 |
| 2020-07-08 | 493.68 |
| 2020-07-07 | 488.13 |
| 2020-07-06 | 488.13 |
| 2020-07-03 | 488.13 |
| 2020-07-02 | 488.13 |
| 2020-06-30 | 482.58 |
| 2020-06-29 | 482.58 |
| 2020-06-26 | 488.13 |
| 2020-06-24 | 488.13 |
| 2020-06-23 | 488.13 |
| 2020-06-22 | 493.68 |
| 2020-06-19 | 493.68 |
| 2020-06-18 | 488.13 |
| 2020-06-17 | 493.68 |
| 2020-06-16 | 482.58 |
| 2020-06-15 | 465.93 |
| 2020-06-12 | 460.38 |
| 2020-06-11 | 460.38 |
| 2020-06-10 | 465.93 |
| 2020-06-09 | 465.93 |
| 2020-06-08 | 465.93 |
| 2020-06-05 | 460.38 |
| 2020-06-04 | 454.84 |
| 2020-06-03 | 454.84 |
| 2020-06-02 | 454.84 |
| 2020-06-01 | 460.38 |
| 2020-05-29 | 449.29 |
| 2020-05-28 | 449.29 |
| 2020-05-27 | 449.29 |
| 2020-05-26 | 454.84 |
| 2020-05-25 | 449.29 |
| 2020-05-22 | 449.29 |
| 2020-05-21 | 471.48 |
| 2020-05-20 | 460.38 |
| 2020-05-19 | 471.48 |
| 2020-05-18 | 471.48 |
| 2020-05-15 | 471.48 |
| 2020-05-14 | 465.93 |
| 2020-05-13 | 471.48 |
| 2020-05-12 | 477.03 |
| 2020-05-11 | 477.03 |
| 2020-05-08 | 471.48 |
| 2020-05-07 | 477.03 |
| 2020-05-06 | 477.03 |
| 2020-05-05 | 471.48 |
| 2020-05-04 | 477.03 |
| 2020-04-29 | 488.13 |
| 2020-04-28 | 471.48 |
| 2020-04-27 | 471.48 |
| 2020-04-24 | 471.48 |
| 2020-04-23 | 471.48 |
| 2020-04-22 | 471.48 |
| 2020-04-21 | 471.48 |
| 2020-04-20 | 471.48 |
| 2020-04-17 | 482.58 |
| 2020-04-16 | 471.48 |
| 2020-04-15 | 482.58 |
| 2020-04-14 | 488.13 |
| 2020-04-09 | 477.03 |
| 2020-04-08 | 471.48 |
| 2020-04-07 | 471.48 |
| 2020-04-06 | 471.48 |
| 2020-04-03 | 471.48 |
| 2020-04-02 | 460.38 |
| 2020-04-01 | 465.93 |
| 2020-03-31 | 471.48 |
| 2020-03-30 | 465.93 |
| 2020-03-27 | 471.48 |
| 2020-03-26 | 465.93 |
| 2020-03-25 | 465.93 |
| 2020-03-24 | 454.84 |
| 2020-03-23 | 443.74 |
| 2020-03-20 | 454.84 |
| 2020-03-19 | 410.45 |
| 2020-03-18 | 443.74 |
| 2020-03-17 | 454.84 |
| 2020-03-16 | 454.84 |
| 2020-03-13 | 493.68 |
| 2020-03-12 | 510.32 |
| 2020-03-11 | 526.97 |
| 2020-03-10 | 526.97 |
| 2020-03-09 | 521.42 |
| 2020-03-06 | 543.61 |
| 2020-03-05 | 549.16 |
| 2020-03-04 | 549.16 |
| 2020-03-03 | 532.51 |
| 2020-03-02 | 532.51 |
| 2020-02-28 | 532.51 |
| 2020-02-27 | 538.06 |
| 2020-02-26 | 538.06 |
| 2020-02-25 | 532.51 |
| 2020-02-24 | 538.06 |
| 2020-02-21 | 549.16 |
| 2020-02-20 | 549.16 |
| 2020-02-19 | 549.16 |
| 2020-02-18 | 549.16 |
| 2020-02-17 | 560.26 |
| 2020-02-14 | 554.71 |
| 2020-02-13 | 554.71 |
| 2020-02-12 | 549.16 |
| 2020-02-11 | 538.06 |
| 2020-02-10 | 532.51 |
| 2020-02-07 | 538.06 |
| 2020-02-06 | 538.06 |
| 2020-02-05 | 526.97 |
| 2020-02-04 | 521.42 |
| 2020-02-03 | 515.87 |
| 2020-01-31 | 515.87 |
| 2020-01-30 | 515.87 |
| 2020-01-29 | 532.51 |
| 2020-01-24 | 554.71 |
| 2020-01-23 | 549.16 |
| 2020-01-22 | 565.80 |
| 2020-01-21 | 560.26 |
| 2020-01-20 | 576.90 |
| 2020-01-17 | 576.90 |
| 2020-01-16 | 565.80 |
| 2020-01-15 | 576.90 |
| 2020-01-14 | 571.35 |
| 2020-01-13 | 571.35 |
| 2020-01-10 | 576.90 |
| 2020-01-09 | 576.90 |
| 2020-01-08 | 576.90 |
| 2020-01-07 | 576.90 |
| 2020-01-06 | 576.90 |
| 2020-01-03 | 576.90 |
| 2020-01-02 | 576.90 |
| 2019-12-31 | 588.00 |
| 2019-12-30 | 593.55 |
| 2019-12-27 | 571.35 |
| 2019-12-24 | 549.16 |
| 2019-12-23 | 549.16 |
| 2019-12-20 | 543.61 |
| 2019-12-19 | 543.61 |
| 2019-12-18 | 543.61 |
| 2019-12-17 | 543.61 |
| 2019-12-16 | 543.61 |
| 2019-12-13 | 549.16 |
| 2019-12-12 | 532.51 |
| 2019-12-11 | 532.51 |
| 2019-12-10 | 532.51 |
| 2019-12-09 | 538.06 |
| 2019-12-06 | 543.42 |
| 2019-12-05 | 532.70 |
| 2019-12-04 | 527.34 |
| 2019-12-03 | 527.34 |
| 2019-12-02 | 532.70 |
| 2019-11-29 | 532.70 |
| 2019-11-28 | 532.70 |
| 2019-11-27 | 527.34 |
| 2019-11-26 | 516.61 |
| 2019-11-25 | 527.34 |
| 2019-11-22 | 511.25 |
| 2019-11-21 | 495.17 |
| 2019-11-20 | 505.89 |
| 2019-11-19 | 505.89 |
| 2019-11-18 | 505.89 |
| 2019-11-15 | 500.53 |
| 2019-11-14 | 511.25 |
| 2019-11-13 | 511.25 |
| 2019-11-12 | 521.98 |
| 2019-11-11 | 521.98 |
| 2019-11-08 | 516.61 |
| 2019-11-07 | 521.98 |
| 2019-11-06 | 521.98 |
| 2019-11-05 | 516.61 |
| 2019-11-04 | 516.61 |
| 2019-11-01 | 500.53 |
| 2019-10-31 | 495.17 |
| 2019-10-30 | 484.44 |
| 2019-10-29 | 479.08 |
| 2019-10-28 | 479.08 |
| 2019-10-25 | 479.08 |
| 2019-10-24 | 479.08 |
| 2019-10-23 | 479.08 |
| 2019-10-22 | 489.81 |
| 2019-10-21 | 484.44 |
| 2019-10-18 | 468.36 |
| 2019-10-17 | 463.00 |
| 2019-10-16 | 463.00 |
| 2019-10-15 | 457.63 |
| 2019-10-14 | 446.91 |
| 2019-10-11 | 441.55 |
| 2019-10-10 | 436.19 |
| 2019-10-09 | 436.19 |
| 2019-10-08 | 441.55 |
| 2019-10-04 | 446.91 |
| 2019-10-03 | 436.19 |
| 2019-10-02 | 441.55 |
| 2019-09-30 | 446.91 |
| 2019-09-27 | 441.55 |
| 2019-09-26 | 446.91 |
| 2019-09-25 | 436.19 |
| 2019-09-24 | 452.27 |
| 2019-09-23 | 446.91 |
| 2019-09-20 | 446.91 |
| 2019-09-19 | 452.27 |
| 2019-09-18 | 452.27 |
| 2019-09-17 | 452.27 |
| 2019-09-16 | 452.27 |
| 2019-09-13 | 457.63 |
| 2019-09-12 | 457.63 |
| 2019-09-11 | 457.63 |
| 2019-09-10 | 452.27 |
| 2019-09-09 | 457.63 |
| 2019-09-06 | 457.63 |
| 2019-09-05 | 452.27 |
| 2019-09-04 | 452.27 |
| 2019-09-03 | 436.19 |
| 2019-09-02 | 446.91 |
| 2019-08-30 | 446.91 |
| 2019-08-29 | 446.91 |
| 2019-08-28 | 452.27 |
| 2019-08-27 | 446.91 |
| 2019-08-26 | 441.55 |
| 2019-08-23 | 456.88 |
| 2019-08-22 | 446.66 |
| 2019-08-21 | 451.77 |
| 2019-08-20 | 441.55 |
| 2019-08-19 | 446.66 |
| 2019-08-16 | 426.22 |
| 2019-08-15 | 426.22 |
| 2019-08-14 | 426.22 |
| 2019-08-13 | 416.00 |
| 2019-08-12 | 436.44 |
| 2019-08-09 | 446.66 |
| 2019-08-08 | 441.55 |
| 2019-08-07 | 436.44 |
| 2019-08-06 | 436.44 |
| 2019-08-05 | 441.55 |
| 2019-08-02 | 461.98 |
| 2019-08-01 | 472.20 |
| 2019-07-31 | 482.42 |
| 2019-07-30 | 487.53 |
| 2019-07-29 | 487.53 |
| 2019-07-26 | 497.75 |
| 2019-07-25 | 497.75 |
| 2019-07-24 | 497.75 |
| 2019-07-23 | 502.86 |
| 2019-07-22 | 497.75 |
| 2019-07-19 | 518.18 |
| 2019-07-18 | 513.07 |
| 2019-07-17 | 518.18 |
| 2019-07-16 | 523.29 |
| 2019-07-15 | 497.75 |
| 2019-07-12 | 487.53 |
| 2019-07-11 | 497.75 |
| 2019-07-10 | 492.64 |
| 2019-07-09 | 482.42 |
| 2019-07-08 | 477.31 |
| 2019-07-05 | 487.53 |
| 2019-07-04 | 482.42 |
| 2019-07-03 | 472.20 |
| 2019-07-02 | 477.31 |
| 2019-06-28 | 477.31 |
| 2019-06-27 | 482.42 |
| 2019-06-26 | 482.42 |
| 2019-06-25 | 472.20 |
| 2019-06-24 | 461.98 |
| 2019-06-21 | 456.88 |
| 2019-06-20 | 472.20 |
| 2019-06-19 | 477.31 |
| 2019-06-18 | 461.98 |
| 2019-06-17 | 461.98 |
| 2019-06-14 | 461.98 |
| 2019-06-13 | 467.09 |
| 2019-06-12 | 467.09 |
| 2019-06-11 | 467.09 |
| 2019-06-10 | 472.20 |
| 2019-06-06 | 461.98 |
| 2019-06-05 | 456.88 |
| 2019-06-04 | 451.77 |
| 2019-06-03 | 461.98 |
| 2019-05-31 | 482.42 |
| 2019-05-30 | 477.31 |
| 2019-05-29 | 482.42 |
| 2019-05-28 | 482.42 |
| 2019-05-27 | 482.42 |
| 2019-05-24 | 482.42 |
| 2019-05-23 | 482.42 |
| 2019-05-22 | 487.53 |
| 2019-05-21 | 482.42 |
| 2019-05-20 | 482.42 |
| 2019-05-17 | 492.64 |
| 2019-05-16 | 487.53 |
| 2019-05-15 | 487.53 |
| 2019-05-14 | 482.42 |
| 2019-05-10 | 487.53 |
| 2019-05-09 | 477.31 |
| 2019-05-08 | 487.53 |
| 2019-05-07 | 492.64 |
| 2019-05-06 | 487.53 |
| 2019-05-03 | 502.86 |
| 2019-05-02 | 497.75 |
| 2019-04-30 | 497.75 |
| 2019-04-29 | 502.86 |
| 2019-04-26 | 507.96 |
| 2019-04-25 | 507.96 |
| 2019-04-24 | 507.96 |
| 2019-04-23 | 507.96 |
| 2019-04-18 | 507.96 |
| 2019-04-17 | 513.07 |
| 2019-04-16 | 513.07 |
| 2019-04-15 | 518.18 |
| 2019-04-12 | 513.07 |
| 2019-04-11 | 518.18 |
| 2019-04-10 | 513.07 |
| 2019-04-09 | 518.18 |
| 2019-04-08 | 513.07 |
| 2019-04-04 | 518.18 |
| 2019-04-03 | 528.40 |
| 2019-04-02 | 528.40 |
| 2019-04-01 | 528.40 |
| 2019-03-29 | 513.07 |
| 2019-03-28 | 513.07 |
| 2019-03-27 | 518.18 |
| 2019-03-26 | 502.86 |
| 2019-03-25 | 497.75 |
| 2019-03-22 | 502.86 |
| 2019-03-21 | 507.96 |
| 2019-03-20 | 497.75 |
| 2019-03-19 | 502.86 |
| 2019-03-18 | 502.86 |
| 2019-03-15 | 507.96 |
| 2019-03-14 | 507.96 |
| 2019-03-13 | 523.29 |
| 2019-03-12 | 507.96 |
| 2019-03-11 | 507.96 |
| 2019-03-08 | 502.86 |
| 2019-03-07 | 507.96 |
| 2019-03-06 | 507.96 |
| 2019-03-05 | 513.07 |
| 2019-03-04 | 523.29 |
| 2019-03-01 | 502.86 |
| 2019-02-28 | 482.42 |
| 2019-02-27 | 482.42 |
| 2019-02-26 | 487.53 |
| 2019-02-25 | 487.53 |
| 2019-02-22 | 482.42 |
| 2019-02-21 | 482.42 |
| 2019-02-20 | 472.20 |
| 2019-02-19 | 472.20 |
| 2019-02-18 | 472.20 |
| 2019-02-15 | 467.09 |
| 2019-02-14 | 472.20 |
| 2019-02-13 | 467.09 |
| 2019-02-12 | 467.09 |
| 2019-02-11 | 467.09 |
| 2019-02-08 | 456.88 |
| 2019-02-04 | 436.44 |
| 2019-02-01 | 431.33 |
| 2019-01-31 | 431.33 |
| 2019-01-30 | 441.55 |
| 2019-01-29 | 431.33 |
| 2019-01-28 | 436.44 |
| 2019-01-25 | 436.44 |
| 2019-01-24 | 431.33 |
| 2019-01-23 | 431.33 |
| 2019-01-22 | 431.33 |
| 2019-01-21 | 431.33 |
| 2019-01-18 | 436.44 |
| 2019-01-17 | 426.22 |
| 2019-01-16 | 426.22 |
| 2019-01-15 | 421.11 |
| 2019-01-14 | 426.22 |
| 2019-01-11 | 426.22 |
| 2019-01-10 | 431.33 |
| 2019-01-09 | 431.33 |
| 2019-01-08 | 431.33 |
| 2019-01-07 | 431.33 |
| 2019-01-04 | 431.33 |
| 2019-01-03 | 426.22 |
| 2019-01-02 | 436.44 |
| 2018-12-31 | 436.44 |
| 2018-12-28 | 431.33 |
| 2018-12-27 | 426.22 |
| 2018-12-24 | 436.44 |
| 2018-12-21 | 441.55 |
| 2018-12-20 | 436.44 |
| 2018-12-19 | 431.33 |
| 2018-12-18 | 446.66 |
| 2018-12-17 | 446.66 |
| 2018-12-14 | 446.66 |
| 2018-12-13 | 451.77 |
| 2018-12-12 | 446.66 |
| 2018-12-11 | 441.55 |
| 2018-12-10 | 441.55 |
| 2018-12-07 | 451.49 |
| 2018-12-06 | 446.52 |
| 2018-12-05 | 456.45 |
| 2018-12-04 | 461.42 |
| 2018-12-03 | 451.49 |
| 2018-11-30 | 441.55 |
| 2018-11-29 | 441.55 |
| 2018-11-28 | 446.52 |
| 2018-11-27 | 436.58 |
| 2018-11-26 | 431.61 |
| 2018-11-23 | 421.68 |
| 2018-11-22 | 421.68 |
| 2018-11-21 | 421.68 |
| 2018-11-20 | 411.74 |
| 2018-11-19 | 406.77 |
| 2018-11-16 | 401.80 |
| 2018-11-15 | 406.77 |
| 2018-11-14 | 401.80 |
| 2018-11-13 | 391.87 |
| 2018-11-12 | 386.90 |
| 2018-11-09 | 376.96 |
| 2018-11-08 | 371.99 |
| 2018-11-07 | 371.99 |
| 2018-11-06 | 371.99 |
| 2018-11-05 | 371.99 |
| 2018-11-02 | 376.96 |
| 2018-11-01 | 371.99 |
| 2018-10-31 | 367.02 |
| 2018-10-30 | 371.99 |
| 2018-10-29 | 371.99 |
| 2018-10-26 | 371.99 |
| 2018-10-25 | 371.99 |
| 2018-10-24 | 386.90 |
| 2018-10-23 | 376.96 |
| 2018-10-22 | 381.93 |
| 2018-10-19 | 362.06 |
| 2018-10-18 | 367.02 |
| 2018-10-16 | 367.02 |
| 2018-10-15 | 367.02 |
| 2018-10-12 | 381.93 |
| 2018-10-11 | 386.90 |
| 2018-10-10 | 391.87 |
| 2018-10-09 | 396.83 |
| 2018-10-08 | 391.87 |
| 2018-10-05 | 396.83 |
| 2018-10-04 | 391.87 |
| 2018-10-03 | 396.83 |
| 2018-10-02 | 396.83 |
| 2018-09-28 | 401.80 |
| 2018-09-27 | 401.80 |
| 2018-09-26 | 401.80 |
| 2018-09-24 | 401.80 |
| 2018-09-21 | 406.77 |
| 2018-09-20 | 406.77 |
| 2018-09-19 | 406.77 |
| 2018-09-18 | 401.80 |
| 2018-09-17 | 401.80 |
| 2018-09-14 | 406.77 |
| 2018-09-13 | 406.77 |
| 2018-09-12 | 406.77 |
| 2018-09-11 | 401.80 |
| 2018-09-10 | 416.71 |
| 2018-09-07 | 411.74 |
| 2018-09-06 | 416.71 |
| 2018-09-05 | 411.74 |
| 2018-09-04 | 406.77 |
| 2018-09-03 | 416.71 |
| 2018-08-31 | 426.64 |
| 2018-08-30 | 436.58 |
| 2018-08-29 | 446.52 |
| 2018-08-28 | 451.49 |
| 2018-08-27 | 442.79 |
| 2018-08-24 | 442.79 |
| 2018-08-23 | 442.79 |
| 2018-08-22 | 442.79 |
| 2018-08-21 | 447.55 |
| 2018-08-20 | 442.79 |
| 2018-08-17 | 438.03 |
| 2018-08-16 | 442.79 |
| 2018-08-15 | 442.79 |
| 2018-08-14 | 442.79 |
| 2018-08-13 | 447.55 |
| 2018-08-10 | 452.31 |
| 2018-08-09 | 438.03 |
| 2018-08-08 | 447.55 |
| 2018-08-07 | 442.79 |
| 2018-08-06 | 442.79 |
| 2018-08-03 | 442.79 |
| 2018-08-02 | 442.79 |
| 2018-08-01 | 442.79 |
| 2018-07-31 | 438.03 |
| 2018-07-30 | 442.79 |
| 2018-07-27 | 442.79 |
| 2018-07-26 | 447.55 |
| 2018-07-25 | 442.79 |
| 2018-07-24 | 442.79 |
| 2018-07-23 | 442.79 |
| 2018-07-20 | 442.79 |
| 2018-07-19 | 447.55 |
| 2018-07-18 | 452.31 |
| 2018-07-17 | 447.55 |
| 2018-07-16 | 447.55 |
| 2018-07-13 | 447.55 |
| 2018-07-12 | 452.31 |
| 2018-07-11 | 461.84 |
| 2018-07-10 | 461.84 |
| 2018-07-09 | 452.31 |
| 2018-07-06 | 452.31 |
| 2018-07-05 | 457.07 |
| 2018-07-04 | 457.07 |
| 2018-07-03 | 457.07 |
| 2018-06-29 | 457.07 |
| 2018-06-28 | 452.31 |
| 2018-06-27 | 438.03 |
| 2018-06-26 | 442.79 |
| 2018-06-25 | 452.31 |
| 2018-06-22 | 457.07 |
| 2018-06-21 | 461.84 |
| 2018-06-20 | 461.84 |
| 2018-06-19 | 452.31 |
| 2018-06-15 | 466.60 |
| 2018-06-14 | 466.60 |
| 2018-06-13 | 466.60 |
| 2018-06-12 | 466.60 |
| 2018-06-11 | 471.36 |
| 2018-06-08 | 461.84 |
| 2018-06-07 | 457.07 |
| 2018-06-06 | 461.84 |
| 2018-06-05 | 461.84 |
| 2018-06-04 | 461.84 |
| 2018-06-01 | 461.84 |
| 2018-05-31 | 466.60 |
| 2018-05-30 | 461.84 |
| 2018-05-29 | 471.36 |
| 2018-05-28 | 471.36 |
| 2018-05-25 | 471.36 |
| 2018-05-24 | 471.36 |
| 2018-05-23 | 471.36 |
| 2018-05-21 | 476.12 |
| 2018-05-18 | 471.36 |
| 2018-05-17 | 471.36 |
| 2018-05-16 | 461.84 |
| 2018-05-15 | 461.84 |
| 2018-05-14 | 461.84 |
| 2018-05-11 | 461.84 |
| 2018-05-10 | 461.84 |
| 2018-05-09 | 461.84 |
| 2018-05-08 | 461.84 |
| 2018-05-07 | 457.07 |
| 2018-05-04 | 457.07 |
| 2018-05-03 | 452.31 |
| 2018-05-02 | 452.31 |
| 2018-04-30 | 457.07 |
| 2018-04-27 | 452.31 |
| 2018-04-26 | 447.55 |
| 2018-04-25 | 452.31 |
| 2018-04-24 | 452.31 |
| 2018-04-23 | 447.55 |
| 2018-04-20 | 447.55 |
| 2018-04-19 | 447.55 |
| 2018-04-18 | 447.55 |
| 2018-04-17 | 447.55 |
| 2018-04-16 | 442.79 |
| 2018-04-13 | 452.31 |
| 2018-04-12 | 452.31 |
| 2018-04-11 | 457.07 |
| 2018-04-10 | 452.31 |
| 2018-04-09 | 452.31 |
| 2018-04-06 | 457.07 |
| 2018-04-04 | 452.31 |
| 2018-04-03 | 457.07 |
| 2018-03-29 | 457.07 |
| 2018-03-28 | 452.31 |
| 2018-03-27 | 466.60 |
| 2018-03-26 | 457.07 |
| 2018-03-23 | 466.60 |
| 2018-03-22 | 480.88 |
| 2018-03-21 | 480.88 |
| 2018-03-20 | 485.64 |
| 2018-03-19 | 485.64 |
| 2018-03-16 | 476.12 |
| 2018-03-15 | 480.88 |
| 2018-03-14 | 480.88 |
| 2018-03-13 | 480.88 |
| 2018-03-12 | 480.88 |
| 2018-03-09 | 473.50 |
| 2018-03-08 | 478.16 |
| 2018-03-07 | 478.16 |
| 2018-03-06 | 478.16 |
| 2018-03-05 | 473.50 |
| 2018-03-02 | 478.16 |
| 2018-03-01 | 478.16 |
| 2018-02-28 | 473.50 |
| 2018-02-27 | 482.83 |
| 2018-02-26 | 492.15 |
| 2018-02-23 | 487.49 |
| 2018-02-22 | 482.83 |
| 2018-02-21 | 492.15 |
| 2018-02-20 | 487.49 |
| 2018-02-15 | 478.16 |
| 2018-02-14 | 473.50 |
| 2018-02-13 | 478.16 |
| 2018-02-12 | 454.85 |
| 2018-02-09 | 459.51 |
| 2018-02-08 | 468.84 |
| 2018-02-07 | 468.84 |
| 2018-02-06 | 482.83 |
| 2018-02-05 | 501.48 |
| 2018-02-02 | 506.14 |
| 2018-02-01 | 496.81 |
| 2018-01-31 | 496.81 |
| 2018-01-30 | 501.48 |
| 2018-01-29 | 501.48 |
| 2018-01-26 | 506.14 |
| 2018-01-25 | 506.14 |
| 2018-01-24 | 506.14 |
| 2018-01-23 | 506.14 |
| 2018-01-22 | 510.80 |
| 2018-01-19 | 501.48 |
| 2018-01-18 | 501.48 |
| 2018-01-17 | 492.15 |
| 2018-01-16 | 487.49 |
| 2018-01-15 | 459.51 |
| 2018-01-12 | 450.19 |
| 2018-01-11 | 450.19 |
| 2018-01-10 | 445.53 |
| 2018-01-09 | 440.86 |
| 2018-01-08 | 454.85 |
| 2018-01-05 | 436.20 |
| 2018-01-04 | 436.20 |
| 2018-01-03 | 431.54 |
| 2018-01-02 | 436.20 |
| 2017-12-29 | 436.20 |
| 2017-12-28 | 436.20 |
| 2017-12-27 | 431.54 |
| 2017-12-22 | 436.20 |
| 2017-12-21 | 431.54 |
| 2017-12-20 | 431.54 |
| 2017-12-19 | 440.86 |
| 2017-12-18 | 440.86 |
| 2017-12-15 | 440.86 |
| 2017-12-14 | 440.86 |
| 2017-12-13 | 440.86 |
| 2017-12-12 | 436.20 |
| 2017-12-11 | 440.86 |
| 2017-12-08 | 431.54 |
| 2017-12-07 | 424.08 |
| 2017-12-06 | 424.08 |
| 2017-12-05 | 437.87 |
| 2017-12-04 | 442.47 |
| 2017-12-01 | 447.06 |
| 2017-11-30 | 437.87 |
| 2017-11-29 | 428.67 |
| 2017-11-28 | 424.08 |
| 2017-11-27 | 419.48 |
| 2017-11-24 | 428.67 |
| 2017-11-23 | 419.48 |
| 2017-11-22 | 419.48 |
| 2017-11-21 | 419.48 |
| 2017-11-20 | 424.08 |
| 2017-11-17 | 424.08 |
| 2017-11-16 | 428.67 |
| 2017-11-15 | 433.27 |
| 2017-11-14 | 442.47 |
| 2017-11-13 | 437.87 |
| 2017-11-10 | 442.47 |
| 2017-11-09 | 447.06 |
| 2017-11-08 | 456.26 |
| 2017-11-07 | 437.87 |
| 2017-11-06 | 437.87 |
| 2017-11-03 | 442.47 |
| 2017-11-02 | 442.47 |
| 2017-11-01 | 447.06 |
| 2017-10-31 | 419.48 |
| 2017-10-30 | 419.48 |
| 2017-10-27 | 424.08 |
| 2017-10-26 | 433.27 |
| 2017-10-25 | 433.27 |
| 2017-10-24 | 433.27 |
| 2017-10-23 | 433.27 |
| 2017-10-20 | 442.47 |
| 2017-10-19 | 437.87 |
| 2017-10-18 | 437.87 |
| 2017-10-17 | 437.87 |
| 2017-10-16 | 437.87 |
| 2017-10-13 | 437.87 |
| 2017-10-12 | 442.47 |
| 2017-10-11 | 442.47 |
| 2017-10-10 | 447.06 |
| 2017-10-09 | 447.06 |
| 2017-10-06 | 447.06 |
| 2017-10-04 | 451.66 |
| 2017-10-03 | 451.66 |
| 2017-09-29 | 447.06 |
| 2017-09-28 | 442.47 |
| 2017-09-27 | 447.06 |
| 2017-09-26 | 447.06 |
| 2017-09-25 | 442.47 |
| 2017-09-22 | 456.26 |
| 2017-09-21 | 465.45 |
| 2017-09-20 | 470.05 |
| 2017-09-19 | 470.05 |
| 2017-09-18 | 479.24 |
| 2017-09-15 | 479.24 |
| 2017-09-14 | 474.65 |
| 2017-09-13 | 470.05 |
| 2017-09-12 | 474.65 |
| 2017-09-11 | 456.26 |
| 2017-09-08 | 437.87 |
| 2017-09-07 | 433.27 |
| 2017-09-06 | 442.47 |
| 2017-09-05 | 447.06 |
| 2017-09-04 | 442.47 |
| 2017-09-01 | 447.06 |
| 2017-08-31 | 447.06 |
| 2017-08-30 | 447.06 |
| 2017-08-29 | 447.06 |
| 2017-08-28 | 455.34 |
| 2017-08-25 | 468.56 |
| 2017-08-24 | 459.75 |
| 2017-08-22 | 464.15 |
| 2017-08-21 | 455.34 |
| 2017-08-18 | 450.93 |
| 2017-08-17 | 424.49 |
| 2017-08-16 | 411.26 |
| 2017-08-15 | 415.67 |
| 2017-08-14 | 420.08 |
| 2017-08-11 | 406.86 |
| 2017-08-10 | 411.26 |
| 2017-08-09 | 406.86 |
| 2017-08-08 | 433.30 |
| 2017-08-07 | 442.12 |
| 2017-08-04 | 446.52 |
| 2017-08-03 | 446.52 |
| 2017-08-02 | 442.12 |
| 2017-08-01 | 446.52 |
| 2017-07-31 | 442.12 |
| 2017-07-28 | 442.12 |
| 2017-07-27 | 437.71 |
| 2017-07-26 | 446.52 |
| 2017-07-25 | 450.93 |
| 2017-07-24 | 446.52 |
| 2017-07-21 | 455.34 |
| 2017-07-20 | 464.15 |
| 2017-07-19 | 468.56 |
| 2017-07-18 | 468.56 |
| 2017-07-17 | 472.97 |
| 2017-07-14 | 472.97 |
| 2017-07-13 | 472.97 |
| 2017-07-12 | 477.38 |
| 2017-07-11 | 481.78 |
| 2017-07-10 | 477.38 |
| 2017-07-07 | 477.38 |
| 2017-07-06 | 464.15 |
| 2017-07-05 | 450.93 |
| 2017-07-04 | 442.12 |
| 2017-07-03 | 450.93 |
| 2017-06-30 | 455.34 |
| 2017-06-29 | 464.15 |
| 2017-06-28 | 464.15 |
| 2017-06-27 | 468.56 |
| 2017-06-26 | 477.38 |
| 2017-06-23 | 437.71 |
| 2017-06-22 | 437.71 |
| 2017-06-21 | 442.12 |
| 2017-06-20 | 437.71 |
| 2017-06-19 | 437.71 |
| 2017-06-16 | 433.30 |
| 2017-06-15 | 437.71 |
| 2017-06-14 | 442.12 |
| 2017-06-13 | 428.89 |
| 2017-06-12 | 411.26 |
| 2017-06-09 | 433.30 |
| 2017-06-08 | 442.12 |
| 2017-06-07 | 446.52 |
| 2017-06-06 | 446.52 |
| 2017-06-05 | 450.93 |
| 2017-06-02 | 459.75 |
| 2017-06-01 | 446.52 |
| 2017-05-31 | 446.52 |
| 2017-05-29 | 459.75 |
| 2017-05-26 | 455.34 |
| 2017-05-25 | 450.93 |
| 2017-05-24 | 561.12 |
| 2017-05-23 | 525.86 |
| 2017-05-22 | 512.63 |
| 2017-05-19 | 503.82 |
| 2017-05-18 | 477.38 |
| 2017-05-17 | 472.97 |
| 2017-05-16 | 481.78 |
| 2017-05-15 | 455.34 |
| 2017-05-12 | 450.93 |
| 2017-05-11 | 450.93 |
| 2017-05-10 | 450.93 |
| 2017-05-09 | 428.89 |
| 2017-05-08 | 402.45 |
| 2017-05-05 | 406.86 |
| 2017-05-04 | 406.86 |
| 2017-05-02 | 406.86 |
| 2017-04-28 | 393.63 |
| 2017-04-27 | 358.37 |
| 2017-04-26 | 358.37 |
| 2017-04-25 | 353.97 |
| 2017-04-24 | 353.97 |
| 2017-04-21 | 353.97 |
| 2017-04-20 | 362.78 |
| 2017-04-19 | 358.37 |
| 2017-04-18 | 358.37 |
| 2017-04-13 | 362.78 |
| 2017-04-12 | 358.37 |
| 2017-04-11 | 362.78 |
| 2017-04-10 | 367.19 |
| 2017-04-07 | 327.52 |
| 2017-04-06 | 323.11 |
| 2017-04-05 | 327.52 |
| 2017-04-03 | 314.30 |
| 2017-03-31 | 305.49 |
| 2017-03-30 | 292.26 |
| 2017-03-29 | 301.08 |
| 2017-03-28 | 309.89 |
| 2017-03-27 | 309.89 |
| 2017-03-24 | 323.11 |
| 2017-03-23 | 331.93 |
| 2017-03-22 | 318.71 |
| 2017-03-21 | 318.71 |
| 2017-03-20 | 323.11 |
| 2017-03-17 | 331.93 |
| 2017-03-16 | 314.30 |
| 2017-03-15 | 314.30 |
| 2017-03-14 | 309.89 |
| 2017-03-13 | 309.89 |
| 2017-03-10 | 301.08 |
| 2017-03-09 | 301.08 |
| 2017-03-08 | 309.89 |
| 2017-03-07 | 292.26 |
| 2017-03-06 | 323.11 |
| 2017-03-03 | 305.49 |
| 2017-03-02 | 274.63 |
| 2017-03-01 | 274.63 |
| 2017-02-28 | 257.00 |
| 2017-02-27 | 257.00 |
| 2017-02-24 | 261.41 |
| 2017-02-23 | 261.41 |
| 2017-02-22 | 261.41 |
| 2017-02-21 | 252.60 |
| 2017-02-20 | 257.00 |
| 2017-02-17 | 252.60 |
| 2017-02-16 | 252.60 |
| 2017-02-15 | 252.60 |
| 2017-02-14 | 248.19 |
| 2017-02-13 | 257.00 |
| 2017-02-10 | 248.19 |
| 2017-02-09 | 252.60 |
| 2017-02-08 | 261.41 |
| 2017-02-07 | 257.00 |
| 2017-02-06 | 257.00 |
| 2017-02-03 | 261.41 |
| 2017-02-02 | 243.78 |
| 2017-02-01 | 234.97 |
| 2017-01-27 | 234.97 |
| 2017-01-26 | 243.78 |
| 2017-01-25 | 239.37 |
| 2017-01-24 | 243.78 |
| 2017-01-23 | 221.74 |
| 2017-01-20 | 221.74 |
| 2017-01-19 | 221.74 |
| 2017-01-18 | 217.34 |
| 2017-01-17 | 217.34 |
| 2017-01-16 | 204.11 |
| 2017-01-13 | 204.11 |
| 2017-01-12 | 208.52 |
| 2017-01-11 | 208.52 |
| 2017-01-10 | 212.93 |
| 2017-01-09 | 208.52 |
| 2017-01-06 | 217.34 |
| 2017-01-05 | 226.15 |
| 2017-01-04 | 212.93 |
| 2017-01-03 | 204.11 |
| 2016-12-30 | 199.71 |
| 2016-12-29 | 199.71 |
| 2016-12-28 | 199.71 |
| 2016-12-23 | 195.30 |
| 2016-12-22 | 199.71 |
| 2016-12-21 | 199.71 |
| 2016-12-20 | 199.71 |
| 2016-12-19 | 199.71 |
| 2016-12-16 | 195.30 |
| 2016-12-15 | 195.30 |
| 2016-12-14 | 195.30 |
| 2016-12-13 | 199.71 |
| 2016-12-12 | 199.71 |
| 2016-12-09 | 199.71 |
| 2016-12-08 | 202.79 |
| 2016-12-07 | 198.47 |
| 2016-12-06 | 202.79 |
| 2016-12-05 | 194.14 |
| 2016-12-02 | 189.81 |
| 2016-12-01 | 189.81 |
| 2016-11-30 | 202.79 |
| 2016-11-29 | 202.79 |
| 2016-11-28 | 207.12 |
| 2016-11-25 | 202.79 |
| 2016-11-24 | 198.47 |
| 2016-11-23 | 202.79 |
| 2016-11-22 | 202.79 |
| 2016-11-21 | 194.14 |
| 2016-11-18 | 189.81 |
| 2016-11-17 | 189.81 |
| 2016-11-16 | 198.47 |
| 2016-11-15 | 189.81 |
| 2016-11-14 | 185.49 |
| 2016-11-11 | 189.81 |
| 2016-11-10 | 189.81 |
| 2016-11-09 | 189.81 |
| 2016-11-08 | 189.81 |
| 2016-11-07 | 189.81 |
| 2016-11-04 | 189.81 |
| 2016-11-03 | 194.14 |
| 2016-11-02 | 194.14 |
| 2016-11-01 | 198.47 |
| 2016-10-31 | 198.47 |
| 2016-10-28 | 194.14 |
| 2016-10-27 | 202.79 |
| 2016-10-26 | 198.47 |
| 2016-10-25 | 198.47 |
| 2016-10-24 | 185.49 |
| 2016-10-20 | 172.51 |
| 2016-10-19 | 163.86 |
| 2016-10-18 | 168.19 |
| 2016-10-17 | 163.86 |
| 2016-10-14 | 168.19 |
| 2016-10-13 | 168.19 |
| 2016-10-12 | 168.19 |
| 2016-10-11 | 172.51 |
| 2016-10-07 | 176.84 |
| 2016-10-06 | 176.84 |
| 2016-10-05 | 185.49 |
| 2016-10-04 | 181.16 |
| 2016-10-03 | 176.84 |
| 2016-09-30 | 168.19 |
| 2016-09-29 | 172.51 |
| 2016-09-28 | 176.84 |
| 2016-09-27 | 176.84 |
| 2016-09-26 | 176.84 |
| 2016-09-23 | 185.49 |
| 2016-09-22 | 189.81 |
| 2016-09-21 | 185.49 |
| 2016-09-20 | 185.49 |
| 2016-09-19 | 181.16 |
| 2016-09-15 | 189.81 |
| 2016-09-14 | 168.19 |
| 2016-09-13 | 163.86 |
| 2016-09-12 | 168.19 |
| 2016-09-09 | 176.84 |
| 2016-09-08 | 176.84 |
| 2016-09-07 | 185.49 |
| 2016-09-06 | 159.54 |
| 2016-09-05 | 155.21 |
| 2016-09-02 | 159.54 |
| 2016-09-01 | 146.56 |
| 2016-08-31 | 155.21 |
| 2016-08-30 | 168.19 |
| 2016-08-29 | 169.27 |
| 2016-08-26 | 173.41 |
| 2016-08-25 | 169.27 |
| 2016-08-24 | 173.41 |
| 2016-08-23 | 177.55 |
| 2016-08-22 | 177.55 |
| 2016-08-19 | 181.70 |
| 2016-08-18 | 185.84 |
| 2016-08-17 | 181.70 |
| 2016-08-16 | 181.70 |
| 2016-08-15 | 185.84 |
| 2016-08-12 | 177.55 |
| 2016-08-11 | 189.98 |
| 2016-08-10 | 198.27 |
| 2016-08-09 | 198.27 |
| 2016-08-08 | 206.55 |
| 2016-08-05 | 202.41 |
| 2016-08-04 | 198.27 |
| 2016-08-03 | 181.70 |
| 2016-08-01 | 189.98 |
| 2016-07-29 | 181.70 |
| 2016-07-28 | 214.84 |
| 2016-07-27 | 227.26 |
| 2016-07-26 | 210.69 |
| 2016-07-25 | 214.84 |
| 2016-07-22 | 218.98 |
| 2016-07-21 | 206.55 |
| 2016-07-20 | 214.84 |
| 2016-07-19 | 181.70 |
| 2016-07-18 | 177.55 |
| 2016-07-15 | 177.55 |
| 2016-07-14 | 177.55 |
| 2016-07-13 | 173.41 |
| 2016-07-12 | 181.70 |
| 2016-07-11 | 173.41 |
| 2016-07-08 | 185.84 |
| 2016-07-07 | 177.55 |
| 2016-07-06 | 156.84 |
| 2016-07-05 | 152.70 |
| 2016-07-04 | 160.98 |
| 2016-06-30 | 127.84 |
| 2016-06-29 | 127.84 |
| 2016-06-28 | 131.98 |
| 2016-06-27 | 115.41 |
| 2016-06-24 | 105.06 |
| 2016-06-23 | 105.06 |
| 2016-06-22 | 102.99 |
| 2016-06-21 | 102.99 |
| 2016-06-20 | 102.99 |
| 2016-06-17 | 100.92 |
| 2016-06-16 | 100.92 |
| 2016-06-15 | 102.99 |
| 2016-06-14 | 100.92 |
| 2016-06-13 | 98.84 |
| 2016-06-10 | 102.99 |
| 2016-06-08 | 107.13 |
| 2016-06-07 | 105.06 |
| 2016-06-06 | 102.99 |
| 2016-06-03 | 102.99 |
| 2016-06-02 | 98.84 |
| 2016-06-01 | 100.92 |
| 2016-05-31 | 98.84 |
| 2016-05-30 | 96.77 |
| 2016-05-27 | 94.70 |
| 2016-05-26 | 92.63 |
| 2016-05-25 | 94.70 |
| 2016-05-24 | 90.56 |
| 2016-05-23 | 96.77 |
| 2016-05-20 | 98.84 |
| 2016-05-19 | 96.77 |
| 2016-05-18 | 98.84 |
| 2016-05-17 | 98.84 |
| 2016-05-16 | 98.84 |
| 2016-05-13 | 96.77 |
| 2016-05-12 | 100.92 |
| 2016-05-11 | 107.13 |
| 2016-05-10 | 102.99 |
| 2016-05-09 | 105.06 |
| 2016-05-06 | 102.99 |
| 2016-05-05 | 105.06 |
| 2016-05-04 | 111.27 |
| 2016-05-03 | 115.41 |
| 2016-04-29 | 105.06 |
| 2016-04-28 | 107.13 |
| 2016-04-27 | 98.84 |
| 2016-04-26 | 100.92 |
| 2016-04-25 | 96.77 |
| 2016-04-22 | 100.92 |
| 2016-04-21 | 100.92 |
| 2016-04-20 | 98.84 |
| 2016-04-19 | 100.92 |
| 2016-04-18 | 96.77 |
| 2016-04-15 | 102.99 |
| 2016-04-14 | 100.92 |
| 2016-04-13 | 100.92 |
| 2016-04-12 | 98.84 |
| 2016-04-11 | 94.70 |
| 2016-04-08 | 88.49 |
| 2016-04-07 | 86.42 |
| 2016-04-06 | 84.35 |
| 2016-04-05 | 84.35 |
| 2016-04-01 | 90.56 |
| 2016-03-31 | 98.84 |
| 2016-03-30 | 102.99 |
| 2016-03-29 | 102.99 |
| 2016-03-24 | 96.77 |
| 2016-03-23 | 102.99 |
| 2016-03-22 | 84.35 |
| 2016-03-21 | 82.27 |
| 2016-03-18 | 82.27 |
| 2016-03-17 | 82.27 |
| 2016-03-16 | 80.20 |
| 2016-03-15 | 80.20 |
| 2016-03-14 | 82.27 |
| 2016-03-11 | 78.13 |
| 2016-03-10 | 76.06 |
| 2016-03-09 | 78.13 |
| 2016-03-08 | 73.99 |
| 2016-03-07 | 76.06 |
| 2016-03-04 | 82.27 |
| 2016-03-03 | 82.27 |
| 2016-03-02 | 84.35 |
| 2016-03-01 | 78.13 |
| 2016-02-29 | 84.35 |
| 2016-02-26 | 69.85 |
| 2016-02-25 | 51.20 |
| 2016-02-24 | 55.35 |
| 2016-02-23 | 59.49 |
| 2016-02-22 | 61.56 |
| 2016-02-19 | 63.63 |
| 2016-02-18 | 59.49 |
| 2016-02-17 | 57.42 |
| 2016-02-16 | 57.42 |
| 2016-02-15 | 53.28 |
| 2016-02-12 | 44.99 |
| 2016-02-11 | 49.13 |
| 2016-02-05 | 53.28 |
| 2016-02-04 | 53.28 |
| 2016-02-03 | 55.35 |
| 2016-02-02 | 59.49 |
| 2016-02-01 | 61.56 |
| 2016-01-29 | 53.28 |
| 2016-01-28 | 40.85 |
| 2016-01-27 | 42.92 |
| 2016-01-26 | 38.78 |
| 2016-01-25 | 44.99 |
| 2016-01-22 | 49.13 |
| 2016-01-21 | 53.28 |
| 2016-01-20 | 59.49 |
| 2016-01-19 | 67.77 |
| 2016-01-18 | 63.63 |
| 2016-01-15 | 67.77 |
| 2016-01-14 | 67.77 |
| 2016-01-13 | 71.92 |
| 2016-01-12 | 69.85 |
| 2016-01-11 | 73.99 |
| 2016-01-08 | 80.20 |
| 2016-01-07 | 82.27 |
| 2016-01-06 | 105.06 |
| 2016-01-05 | 102.99 |
| 2016-01-04 | 98.84 |
| 2015-12-31 | 100.92 |
| 2015-12-30 | 111.27 |
| 2015-12-29 | 111.27 |
| 2015-12-28 | 82.27 |
| 2015-12-24 | 86.42 |
| 2015-12-23 | 80.20 |
| 2015-12-22 | 73.99 |
| 2015-12-21 | 61.56 |
| 2015-12-18 | 55.35 |
| 2015-12-17 | 59.49 |
| 2015-12-16 | 59.49 |
| 2015-12-15 | 59.49 |
| 2015-12-14 | 57.42 |
| 2015-12-11 | 59.49 |
| 2015-12-10 | 61.56 |
| 2015-12-09 | 65.70 |
| 2015-12-08 | 68.81 |
| 2015-12-07 | 74.91 |
| 2015-12-04 | 76.95 |
| 2015-12-03 | 70.84 |
| 2015-12-02 | 64.74 |
| 2015-12-01 | 66.78 |
| 2015-11-30 | 68.81 |
| 2015-11-27 | 70.84 |
| 2015-11-26 | 72.88 |
| 2015-11-25 | 78.98 |
| 2015-11-24 | 66.78 |
| 2015-11-23 | 64.74 |
| 2015-11-20 | 66.78 |
| 2015-11-19 | 64.74 |
| 2015-11-18 | 64.74 |
| 2015-11-17 | 68.81 |
| 2015-11-16 | 68.81 |
| 2015-11-13 | 72.88 |
| 2015-11-12 | 72.88 |
| 2015-11-11 | 66.78 |
| 2015-11-10 | 62.71 |
| 2015-11-09 | 64.74 |
| 2015-11-06 | 62.71 |
| 2015-11-05 | 64.74 |
| 2015-11-04 | 28.13 |
| 2015-11-03 | 26.10 |
| 2015-11-02 | 28.13 |
| 2015-10-30 | 30.17 |
| 2015-10-29 | 28.13 |
| 2015-10-28 | 26.10 |
| 2015-10-27 | 28.13 |
| 2015-10-26 | 30.17 |
| 2015-10-23 | 30.17 |
| 2015-10-22 | 30.17 |
| 2015-10-20 | 30.17 |
| 2015-10-19 | 28.13 |
| 2015-10-16 | 32.20 |
| 2015-10-15 | 32.20 |
| 2015-10-14 | 32.20 |
| 2015-10-13 | 32.20 |
| 2015-10-12 | 34.23 |
| 2015-10-09 | 34.23 |
| 2015-10-08 | 32.20 |
| 2015-10-07 | 34.23 |
| 2015-10-06 | 32.20 |
| 2015-10-05 | 32.20 |
| 2015-10-02 | 34.23 |
| 2015-09-30 | 30.17 |
| 2015-09-29 | 32.20 |
| 2015-09-25 | 34.23 |
| 2015-09-24 | 32.20 |
| 2015-09-23 | 30.17 |
| 2015-09-22 | 34.23 |
| 2015-09-21 | 32.20 |
| 2015-09-18 | 32.20 |
| 2015-09-17 | 34.23 |
| 2015-09-16 | 36.27 |
| 2015-09-15 | 30.17 |
| 2015-09-14 | 30.17 |
| 2015-09-11 | 30.17 |
| 2015-09-10 | 36.27 |
| 2015-09-09 | 38.30 |
| 2015-09-08 | 34.23 |
| 2015-09-07 | 30.17 |
| 2015-09-04 | 30.17 |
| 2015-09-02 | 30.17 |
| 2015-09-01 | 30.17 |
| 2015-08-31 | 28.95 |
| 2015-08-28 | 32.68 |
| 2015-08-27 | 30.82 |
| 2015-08-26 | 23.34 |
| 2015-08-25 | 23.34 |
| 2015-08-24 | 21.47 |
| 2015-08-21 | 30.82 |
| 2015-08-20 | 36.42 |
| 2015-08-19 | 36.42 |
| 2015-08-18 | 40.16 |
| 2015-08-17 | 43.90 |
| 2015-08-14 | 43.90 |
| 2015-08-13 | 42.03 |
| 2015-08-12 | 40.16 |
| 2015-08-11 | 45.77 |
| 2015-08-10 | 47.63 |
| 2015-08-07 | 43.90 |
| 2015-08-06 | 47.63 |
| 2015-08-05 | 47.63 |
| 2015-08-04 | 43.90 |
| 2015-08-03 | 42.03 |
| 2015-07-31 | 43.90 |
| 2015-07-30 | 43.90 |
| 2015-07-29 | 47.63 |
| 2015-07-28 | 43.90 |
| 2015-07-27 | 45.77 |
| 2015-07-24 | 51.37 |
| 2015-07-23 | 42.03 |
| 2015-07-22 | 42.03 |
| 2015-07-21 | 43.90 |
| 2015-07-20 | 45.77 |
| 2015-07-17 | 43.90 |
| 2015-07-16 | 38.29 |
| 2015-07-15 | 36.42 |
| 2015-07-14 | 45.77 |
| 2015-07-13 | 42.03 |
| 2015-07-10 | 32.68 |
| 2015-07-09 | 28.95 |
| 2015-07-08 | 10.26 |
| 2015-07-07 | 23.34 |
| 2015-07-06 | 28.95 |
| 2015-07-03 | 49.50 |
| 2015-07-02 | 62.59 |
| 2015-06-30 | 64.45 |
| 2015-06-29 | 70.06 |
| 2015-06-26 | 71.93 |
| 2015-06-25 | 71.93 |
| 2015-06-24 | 75.67 |
| 2015-06-23 | 73.80 |
| 2015-06-22 | 66.32 |
| 2015-06-19 | 66.32 |
| 2015-06-18 | 62.59 |
| 2015-06-17 | 62.59 |
| 2015-06-16 | 64.45 |
| 2015-06-15 | 64.45 |
| 2015-06-12 | 64.45 |
| 2015-06-11 | 64.45 |
| 2015-06-10 | 62.59 |
| 2015-06-09 | 58.85 |
| 2015-06-08 | 71.93 |
| 2015-06-05 | 64.45 |
| 2015-06-04 | 71.93 |
| 2015-06-03 | 73.80 |
| 2015-06-02 | 55.11 |
| 2015-06-01 | 58.85 |
| 2015-05-29 | 55.11 |
| 2015-05-28 | 53.24 |
| 2015-05-27 | 56.98 |
| 2015-05-26 | 60.72 |
| 2015-05-22 | 62.59 |
| 2015-05-21 | 62.59 |
| 2015-05-20 | 56.98 |
| 2015-05-19 | 51.37 |
| 2015-05-18 | 49.50 |
| 2015-05-15 | 49.50 |
| 2015-05-14 | 49.50 |
| 2015-05-13 | 51.37 |
| 2015-05-12 | 45.77 |
| 2015-05-11 | 45.77 |
| 2015-05-08 | 42.03 |
| 2015-05-07 | 38.29 |
| 2015-05-06 | 43.90 |
| 2015-05-05 | 43.90 |
| 2015-05-04 | 49.50 |
| 2015-04-30 | 45.77 |
| 2015-04-29 | 49.50 |
| 2015-04-28 | 49.50 |
| 2015-04-27 | 45.77 |
| 2015-04-24 | 43.90 |
| 2015-04-23 | 47.63 |
| 2015-04-22 | 43.90 |
| 2015-04-21 | 45.77 |
| 2015-04-20 | 47.63 |
| 2015-04-17 | 60.72 |
| 2015-04-16 | 38.29 |
| 2015-04-15 | 34.55 |
| 2015-04-14 | 30.82 |
| 2015-04-13 | 30.82 |
| 2015-04-10 | 30.82 |
| 2015-04-09 | 25.21 |
| 2015-04-08 | 30.82 |
| 2015-04-02 | 19.60 |
| 2015-04-01 | 21.47 |
| 2015-03-31 | 21.47 |
| 2015-03-30 | 17.73 |
| 2015-03-27 | 17.73 |
| 2015-03-26 | 19.60 |
| 2015-03-25 | 21.47 |
| 2015-03-24 | 14.00 |
| 2015-03-23 | 15.87 |
| 2015-03-20 | 17.73 |
| 2015-03-19 | 15.87 |
| 2015-03-18 | 15.87 |
| 2015-03-17 | 17.73 |
| 2015-03-16 | 14.00 |
| 2015-03-13 | 14.00 |
| 2015-03-12 | 15.87 |
| 2015-03-11 | 17.73 |
| 2015-03-10 | 17.73 |
| 2015-03-09 | 21.47 |
| 2015-03-06 | 17.73 |
| 2015-03-05 | 17.73 |
| 2015-03-04 | 15.87 |
| 2015-03-03 | 15.87 |
| 2015-03-02 | 15.87 |
| 2015-02-27 | 17.73 |
| 2015-02-26 | 17.73 |
| 2015-02-25 | 17.73 |
| 2015-02-24 | 15.87 |
| 2015-02-23 | 15.87 |
| 2015-02-18 | 17.73 |
| 2015-02-17 | 17.73 |
| 2015-02-16 | 15.87 |
| 2015-02-13 | 14.00 |
| 2015-02-12 | 15.87 |
| 2015-02-11 | 17.73 |
| 2015-02-10 | 17.73 |
| 2015-02-09 | 17.73 |
| 2015-02-06 | 15.87 |
| 2015-02-05 | 15.87 |
| 2015-02-04 | 15.87 |
| 2015-02-03 | 15.87 |
| 2015-02-02 | 19.60 |
| 2015-01-30 | 19.60 |
| 2015-01-29 | 19.60 |
| 2015-01-28 | 21.47 |
| 2015-01-27 | 21.47 |
| 2015-01-26 | 21.47 |
| 2015-01-23 | 25.21 |
| 2015-01-22 | 23.34 |
| 2015-01-21 | 27.08 |
| 2015-01-20 | 27.08 |
| 2015-01-19 | 25.21 |
| 2015-01-16 | 28.95 |
| 2015-01-15 | 28.95 |
| 2015-01-14 | 30.82 |
| 2015-01-13 | 32.68 |
| 2015-01-12 | 32.68 |
| 2015-01-09 | 32.68 |
| 2015-01-08 | 28.95 |
| 2015-01-07 | 30.82 |
| 2015-01-06 | 30.82 |
| 2015-01-05 | 30.82 |
| 2015-01-02 | 30.82 |
| 2014-12-31 | 30.82 |
| 2014-12-30 | 32.68 |
| 2014-12-29 | 32.68 |
| 2014-12-24 | 30.82 |
| 2014-12-23 | 28.95 |
| 2014-12-22 | 32.68 |
| 2014-12-19 | 34.55 |
| 2014-12-18 | 34.55 |
| 2014-12-17 | 40.16 |
| 2014-12-16 | 36.42 |
| 2014-12-15 | 40.16 |
| 2014-12-12 | 40.16 |
| 2014-12-11 | 40.16 |
| 2014-12-10 | 38.29 |
| 2014-12-09 | 32.68 |
| 2014-12-08 | 34.53 |
| 2014-12-05 | 36.37 |
| 2014-12-04 | 34.53 |
| 2014-12-03 | 38.21 |
| 2014-12-02 | 40.06 |
| 2014-12-01 | 36.37 |
| 2014-11-28 | 40.06 |
| 2014-11-27 | 45.58 |
| 2014-11-26 | 56.64 |
| 2014-11-25 | 52.96 |
| 2014-11-24 | 52.96 |
| 2014-11-21 | 54.80 |
| 2014-11-20 | 56.64 |
| 2014-11-19 | 69.54 |
| 2014-11-18 | 49.27 |
| 2014-11-17 | 47.43 |
| 2014-11-14 | 29.00 |
| 2014-11-13 | 29.00 |
| 2014-11-12 | 34.53 |
| 2014-11-11 | 34.53 |
| 2014-11-10 | 29.00 |
| 2014-11-07 | 32.68 |
| 2014-11-06 | 27.16 |
| 2014-11-05 | 32.68 |
| 2014-11-04 | 32.68 |
| 2014-11-03 | 32.68 |
| 2014-10-31 | 32.68 |
| 2014-10-30 | 34.53 |
| 2014-10-29 | 34.53 |
| 2014-10-28 | 30.84 |
| 2014-10-27 | 32.68 |
| 2014-10-24 | 29.00 |
| 2014-10-23 | 29.00 |
| 2014-10-22 | 29.00 |
| 2014-10-21 | 29.00 |
| 2014-10-20 | 30.84 |
| 2014-10-17 | 29.00 |
| 2014-10-16 | 25.31 |
| 2014-10-15 | 29.00 |
| 2014-10-14 | 27.16 |
| 2014-10-13 | 27.16 |
| 2014-10-10 | 27.16 |
| 2014-10-09 | 29.00 |
| 2014-10-08 | 36.37 |
| 2014-10-07 | 36.37 |
| 2014-10-06 | 32.68 |
| 2014-10-03 | 29.00 |
| 2014-09-30 | 29.00 |
| 2014-09-29 | 29.00 |
| 2014-09-26 | 38.21 |
| 2014-09-25 | 43.74 |
| 2014-09-24 | 43.74 |
| 2014-09-23 | 45.58 |
| 2014-09-22 | 45.58 |
| 2014-09-19 | 47.43 |
| 2014-09-18 | 45.58 |
| 2014-09-17 | 47.43 |
| 2014-09-16 | 45.58 |
| 2014-09-15 | 47.43 |
| 2014-09-12 | 49.27 |
| 2014-09-11 | 51.11 |
| 2014-09-10 | 52.96 |
| 2014-09-08 | 52.96 |
| 2014-09-05 | 47.43 |
| 2014-09-04 | 40.06 |
| 2014-09-03 | 40.06 |
| 2014-09-02 | 40.06 |
| 2014-09-01 | 40.06 |
| 2014-08-29 | 41.90 |
| 2014-08-28 | 41.90 |
| 2014-08-27 | 41.90 |
| 2014-08-26 | 43.74 |
| 2014-08-25 | 43.74 |
| 2014-08-22 | 36.55 |
| 2014-08-21 | 34.76 |
| 2014-08-20 | 45.54 |
| 2014-08-19 | 41.94 |
| 2014-08-18 | 40.15 |
| 2014-08-15 | 41.94 |
| 2014-08-14 | 43.74 |
| 2014-08-13 | 41.94 |
| 2014-08-12 | 40.15 |
| 2014-08-11 | 45.54 |
| 2014-08-08 | 50.93 |
| 2014-08-07 | 45.54 |
| 2014-08-06 | 52.73 |
| 2014-08-05 | 54.52 |
| 2014-08-04 | 49.13 |
| 2014-08-01 | 52.73 |
| 2014-07-31 | 47.33 |
| 2014-07-30 | 32.96 |
| 2014-07-29 | 36.55 |
| 2014-07-28 | 31.16 |
| 2014-07-25 | 27.57 |
| 2014-07-24 | 27.57 |
| 2014-07-23 | 25.77 |
| 2014-07-22 | 25.77 |
| 2014-07-21 | 25.77 |
| 2014-07-18 | 31.16 |
| 2014-07-17 | 25.77 |
| 2014-07-16 | 29.37 |
| 2014-07-15 | 29.37 |
| 2014-07-14 | 27.57 |
| 2014-07-11 | 29.37 |
| 2014-07-10 | 31.16 |
| 2014-07-09 | 32.96 |
| 2014-07-08 | 34.76 |
| 2014-07-07 | 29.37 |
| 2014-07-04 | 36.55 |
| 2014-07-03 | 29.37 |
| 2014-07-02 | 22.18 |
| 2014-06-30 | 20.38 |
| 2014-06-27 | 22.18 |
| 2014-06-26 | 25.77 |
| 2014-06-25 | 25.77 |
| 2014-06-24 | 25.77 |
| 2014-06-23 | 27.57 |
| 2014-06-20 | 23.98 |
| 2014-06-19 | 27.57 |
| 2014-06-18 | 23.98 |
| 2014-06-17 | 25.77 |
| 2014-06-16 | 34.76 |
| 2014-06-13 | 34.76 |
| 2014-06-12 | 29.37 |
| 2014-06-11 | 32.96 |
| 2014-06-10 | 25.77 |
| 2014-06-09 | 25.77 |
| 2014-06-06 | 31.16 |
| 2014-06-05 | 27.57 |
| 2014-06-04 | 36.55 |
| 2014-06-03 | 36.55 |
| 2014-05-30 | 31.16 |
| 2014-05-29 | 32.96 |
| 2014-05-28 | 29.37 |
| 2014-05-27 | 29.37 |
| 2014-05-26 | 31.16 |
| 2014-05-23 | 32.96 |
| 2014-05-22 | 31.16 |
| 2014-05-21 | 34.76 |
| 2014-05-20 | 36.55 |
| 2014-05-19 | 31.16 |
| 2014-05-16 | 41.94 |
| 2014-05-15 | 38.35 |
| 2014-05-14 | 41.94 |
| 2014-05-13 | 50.93 |
| 2014-05-12 | 41.94 |
| 2014-05-09 | 52.73 |
| 2014-05-08 | 36.55 |
| 2014-05-07 | 41.94 |
| 2014-05-05 | 32.96 |
| 2014-05-02 | 18.59 |
| 2014-04-30 | 22.18 |
| 2014-04-29 | 18.59 |
| 2014-04-28 | 22.18 |
| 2014-04-25 | 29.37 |
| 2014-04-24 | 31.16 |
| 2014-04-23 | 36.55 |
| 2014-04-22 | 29.37 |
| 2014-04-17 | 29.37 |
| 2014-04-16 | 29.37 |
| 2014-04-15 | 32.96 |
| 2014-04-14 | 41.94 |
| 2014-04-11 | 43.74 |
| 2014-04-10 | 38.35 |
| 2014-04-09 | 43.74 |
| 2014-04-08 | 43.74 |
| 2014-04-07 | 47.33 |
| 2014-04-04 | 49.13 |
| 2014-04-03 | 49.13 |
| 2014-04-02 | 49.13 |
| 2014-04-01 | 49.13 |
| 2014-03-31 | 47.33 |
| 2014-03-28 | 49.13 |
| 2014-03-27 | 49.13 |
| 2014-03-26 | 49.13 |
| 2014-03-25 | 54.52 |
| 2014-03-24 | 54.52 |
| 2014-03-21 | 56.32 |
| 2014-03-20 | 56.32 |
| 2014-03-19 | 58.12 |
| 2014-03-18 | 56.32 |
| 2014-03-17 | 58.12 |
| 2014-03-14 | 61.71 |
| 2014-03-13 | 61.71 |
| 2014-03-12 | 61.71 |
| 2014-03-11 | 63.51 |
| 2014-03-10 | 65.30 |
| 2014-03-07 | 67.10 |
| 2014-03-06 | 72.49 |
| 2014-03-05 | 70.69 |
| 2014-03-04 | 68.90 |
| 2014-03-03 | 61.71 |
| 2014-02-28 | 68.90 |
| 2014-02-27 | 72.49 |
| 2014-02-26 | 67.10 |
| 2014-02-25 | 72.49 |
| 2014-02-24 | 83.27 |
| 2014-02-21 | 86.86 |
| 2014-02-20 | 83.27 |
| 2014-02-19 | 79.68 |
| 2014-02-18 | 83.27 |
| 2014-02-17 | 86.86 |
| 2014-02-14 | 90.46 |
| 2014-02-13 | 94.05 |
| 2014-02-12 | 104.83 |
| 2014-02-11 | 68.90 |
| 2014-02-10 | 50.93 |
| 2014-02-07 | 54.52 |
| 2014-02-06 | 50.93 |
| 2014-02-05 | 47.33 |
| 2014-02-04 | 50.93 |
| 2014-01-30 | 56.32 |
| 2014-01-29 | 52.73 |
| 2014-01-28 | 49.13 |
| 2014-01-27 | 49.13 |
| 2014-01-24 | 56.32 |
| 2014-01-23 | 61.71 |
| 2014-01-22 | 61.71 |
| 2014-01-21 | 68.90 |
| 2014-01-20 | 72.49 |
| 2014-01-17 | 56.32 |
| 2014-01-16 | 54.52 |
| 2014-01-15 | 56.32 |
| 2014-01-14 | 58.12 |
| 2014-01-13 | 58.12 |
| 2014-01-10 | 59.91 |
| 2014-01-09 | 65.30 |
| 2014-01-08 | 65.30 |
| 2014-01-07 | 65.30 |
| 2014-01-06 | 83.27 |
| 2014-01-03 | 56.32 |
| 2014-01-02 | 63.51 |
| 2013-12-31 | 61.71 |
| 2013-12-30 | 63.51 |
| 2013-12-27 | 72.49 |
| 2013-12-24 | 70.69 |
| 2013-12-23 | 76.08 |
| 2013-12-20 | 74.29 |
| 2013-12-19 | 76.08 |
| 2013-12-18 | 72.49 |
| 2013-12-17 | 79.68 |
| 2013-12-16 | 90.46 |
| 2013-12-13 | 94.05 |
| 2013-12-12 | 101.24 |
| 2013-12-11 | 101.24 |
| 2013-12-10 | 112.02 |
| 2013-12-09 | 104.83 |
| 2013-12-06 | 67.10 |
| 2013-12-05 | 83.27 |
| 2013-12-04 | 108.43 |
| 2013-12-03 | 112.02 |
| 2013-12-02 | 112.02 |
| 2013-11-29 | 115.61 |
| 2013-11-28 | 97.64 |
| 2013-11-27 | 13.20 |
| 2013-11-26 | 7.81 |
| 2013-11-25 | 7.81 |
| 2013-11-22 | 0.62 |
| 2013-11-21 | -1.18 |
| 2013-11-20 | 2.42 |
| 2013-11-19 | 2.42 |
| 2013-11-18 | 2.42 |
| 2013-11-15 | 4.21 |
| 2013-11-14 | 4.21 |
| 2013-11-13 | -2.97 |
| 2013-11-12 | 0.62 |
| 2013-11-11 | 2.42 |
| 2013-11-08 | 4.21 |
| 2013-11-07 | 4.21 |
| 2013-11-06 | 0.62 |
| 2013-11-05 | 0.62 |
| 2013-11-04 | 0.62 |
| 2013-11-01 | 0.62 |
| 2013-10-31 | 0.62 |
| 2013-10-30 | -4.77 |
| 2013-10-29 | -4.77 |
| 2013-10-28 | -1.18 |
| 2013-10-25 | 0.62 |
| 2013-10-24 | 2.42 |
| 2013-10-23 | 6.01 |
| 2013-10-22 | 7.81 |
| 2013-10-21 | 9.60 |
| 2013-10-18 | 7.81 |
| 2013-10-17 | -6.57 |
| 2013-10-16 | -2.97 |
| 2013-10-15 | -2.97 |
| 2013-10-11 | -2.97 |
| 2013-10-10 | -2.97 |
| 2013-10-09 | -4.77 |
| 2013-10-08 | -8.36 |
| 2013-10-07 | -8.36 |
| 2013-10-04 | -6.57 |
| 2013-10-03 | -1.18 |
| 2013-10-02 | -2.97 |
| 2013-09-30 | -2.97 |
| 2013-09-27 | -2.97 |
| 2013-09-26 | -2.97 |
| 2013-09-25 | -2.97 |
| 2013-09-24 | -2.97 |
| 2013-09-23 | -2.97 |
| 2013-09-19 | 2.42 |
| 2013-09-18 | 2.42 |
| 2013-09-17 | 2.42 |
| 2013-09-16 | 2.42 |
| 2013-09-13 | 2.42 |
| 2013-09-12 | 2.42 |
| 2013-09-11 | 4.21 |
| 2013-09-10 | 0.62 |
| 2013-09-09 | -0.10 |
| 2013-09-06 | -0.10 |
| 2013-09-05 | 1.62 |
| 2013-09-04 | 3.35 |
| 2013-09-03 | 3.35 |
| 2013-09-02 | 5.07 |
| 2013-08-30 | -1.82 |
| 2013-08-29 | 5.07 |
| 2013-08-28 | 1.62 |
| 2013-08-27 | 3.35 |
| 2013-08-26 | 3.35 |
| 2013-08-23 | -1.82 |
| 2013-08-22 | 3.35 |
| 2013-08-21 | 3.35 |
| 2013-08-20 | 3.35 |
| 2013-08-19 | 5.07 |
| 2013-08-16 | 3.35 |
| 2013-08-15 | 5.07 |
| 2013-08-13 | 3.35 |
| 2013-08-12 | 1.62 |
| 2013-08-09 | 3.35 |
| 2013-08-08 | 3.35 |
| 2013-08-07 | 3.35 |
| 2013-08-06 | 3.35 |
| 2013-08-05 | 3.35 |
| 2013-08-02 | 3.35 |
| 2013-08-01 | 3.35 |
| 2013-07-31 | 3.35 |
| 2013-07-30 | 3.35 |
| 2013-07-29 | 5.07 |
| 2013-07-26 | -10.43 |
| 2013-07-25 | -10.43 |
| 2013-07-24 | -10.43 |
| 2013-07-23 | -10.43 |
| 2013-07-22 | -10.43 |
| 2013-07-19 | -10.43 |
| 2013-07-18 | -10.43 |
| 2013-07-17 | -10.43 |
| 2013-07-16 | -10.43 |
| 2013-07-15 | -10.43 |
| 2013-07-12 | -10.43 |
| 2013-07-11 | -10.43 |
| 2013-07-10 | -10.43 |
| 2013-07-09 | -10.43 |
| 2013-07-08 | -10.43 |
| 2013-07-05 | -10.43 |
| 2013-07-04 | -10.43 |
| 2013-07-03 | -10.43 |
| 2013-07-02 | -10.43 |
| 2013-06-28 | -10.43 |
| 2013-06-27 | -10.43 |
| 2013-06-26 | -10.43 |
| 2013-06-25 | -8.71 |
| 2013-06-24 | -5.27 |
| 2013-06-21 | 1.62 |
| 2013-06-20 | 1.62 |
| 2013-06-19 | 1.62 |
| 2013-06-18 | -0.10 |
| 2013-06-17 | 3.35 |
| 2013-06-14 | 3.35 |
| 2013-06-13 | 6.79 |
| 2013-06-11 | 6.79 |
| 2013-06-10 | 6.79 |
| 2013-06-07 | 6.79 |
| 2013-06-06 | 5.07 |
| 2013-06-05 | 6.79 |
| 2013-06-04 | 8.51 |
| 2013-06-03 | 6.79 |
| 2013-05-31 | 6.79 |
| 2013-05-30 | 10.23 |
| 2013-05-29 | 10.23 |
| 2013-05-28 | 10.23 |
| 2013-05-27 | 10.23 |
| 2013-05-24 | 3.35 |
| 2013-05-23 | 3.35 |
| 2013-05-22 | 3.35 |
| 2013-05-21 | 3.35 |
| 2013-05-20 | 3.35 |
| 2013-05-16 | 3.35 |
| 2013-05-15 | -0.10 |
| 2013-05-14 | 3.35 |
| 2013-05-13 | 8.51 |
| 2013-05-10 | 5.07 |
| 2013-05-09 | 8.51 |
| 2013-05-08 | 10.23 |
| 2013-05-07 | 10.23 |
| 2013-05-06 | 11.96 |
| 2013-05-03 | 10.23 |
| 2013-05-02 | 8.51 |
| 2013-04-30 | 13.68 |
| 2013-04-29 | 11.96 |
| 2013-04-26 | 10.23 |
| 2013-04-25 | 8.51 |
| 2013-04-24 | 8.51 |
| 2013-04-23 | 10.23 |
| 2013-04-22 | 10.23 |
| 2013-04-19 | 8.51 |
| 2013-04-18 | 8.51 |
| 2013-04-17 | 6.79 |
| 2013-04-16 | 5.07 |
| 2013-04-15 | 3.35 |
| 2013-04-12 | 6.79 |
| 2013-04-11 | 6.79 |
| 2013-04-10 | 3.35 |
| 2013-04-09 | 1.62 |
| 2013-04-08 | -5.27 |
| 2013-04-05 | -3.54 |
| 2013-04-03 | 1.62 |
| 2013-04-02 | 3.35 |
| 2013-03-28 | -0.10 |
| 2013-03-27 | -3.54 |
| 2013-03-26 | -8.71 |
| 2013-03-25 | -3.54 |
| 2013-03-22 | -1.82 |
| 2013-03-21 | -1.82 |
| 2013-03-20 | 5.07 |
| 2013-03-19 | 6.79 |
| 2013-03-18 | 13.68 |
| 2013-03-15 | 11.96 |
| 2013-03-14 | 17.12 |
| 2013-03-13 | 20.57 |
| 2013-03-12 | 24.01 |
| 2013-03-11 | 20.57 |
| 2013-03-08 | 24.01 |
| 2013-03-07 | 25.74 |
| 2013-03-06 | 32.63 |
| 2013-03-05 | 34.35 |
| 2013-03-04 | 27.46 |
| 2013-03-01 | 25.74 |
| 2013-02-28 | 25.74 |
| 2013-02-27 | 30.90 |
| 2013-02-26 | 15.40 |
| 2013-02-25 | 15.40 |
| 2013-02-22 | 15.40 |
| 2013-02-21 | 11.96 |
| 2013-02-20 | 13.68 |
| 2013-02-19 | 13.68 |
| 2013-02-18 | 17.12 |
| 2013-02-15 | 17.12 |
| 2013-02-14 | 20.57 |
| 2013-02-08 | 20.57 |
| 2013-02-07 | 20.57 |
| 2013-02-06 | 22.29 |
| 2013-02-05 | 20.57 |
| 2013-02-04 | 3.35 |
| 2013-02-01 | -3.54 |
| 2013-01-31 | -5.27 |
| 2013-01-30 | -5.27 |
| 2013-01-29 | -5.27 |
| 2013-01-28 | -5.27 |
| 2013-01-25 | -5.27 |
| 2013-01-24 | -12.16 |
| 2013-01-23 | -6.99 |
| 2013-01-22 | -5.27 |
| 2013-01-21 | -16.29 |
| 2013-01-18 | -8.71 |
| 2013-01-17 | -10.43 |
| 2013-01-16 | -18.01 |
| 2013-01-15 | -14.22 |
| 2013-01-14 | -14.91 |
| 2013-01-11 | -18.70 |
| 2013-01-10 | -18.70 |
| 2013-01-09 | -19.05 |
| 2013-01-08 | -19.05 |
| 2013-01-07 | -20.77 |
| 2013-01-04 | -20.77 |
| 2013-01-03 | -20.77 |
| 2013-01-02 | -20.42 |
| 2012-12-31 | -21.11 |
| 2012-12-28 | -21.11 |
| 2012-12-27 | -21.46 |
| 2012-12-24 | -21.46 |
| 2012-12-21 | -21.80 |
| 2012-12-20 | -23.52 |
| 2012-12-19 | -23.18 |
| 2012-12-18 | -21.46 |
| 2012-12-17 | -24.56 |
| 2012-12-14 | -25.25 |
| 2012-12-13 | -26.28 |
| 2012-12-12 | -26.62 |
| 2012-12-11 | -26.62 |
| 2012-12-10 | -26.28 |
| 2012-12-07 | -25.94 |
| 2012-12-06 | -28.00 |
| 2012-12-05 | -27.66 |
| 2012-12-04 | -27.66 |
| 2012-12-03 | -27.66 |
| 2012-11-30 | -26.97 |
| 2012-11-29 | -21.11 |
| 2012-11-28 | -38.68 |
| 2012-11-27 | -34.55 |
| 2012-11-26 | -36.96 |
| 2012-11-23 | -35.24 |
| 2012-11-22 | -35.24 |
| 2012-11-21 | -35.24 |
| 2012-11-20 | -35.24 |
| 2012-11-19 | -35.24 |
| 2012-11-16 | -35.24 |
| 2012-11-15 | -35.24 |
| 2012-11-14 | -35.24 |
| 2012-11-13 | -38.68 |
| 2012-11-12 | -37.99 |
| 2012-11-09 | -35.93 |
| 2012-11-08 | -34.55 |
| 2012-11-07 | -34.55 |
| 2012-11-06 | -31.45 |
| 2012-11-05 | -29.73 |
| 2012-11-02 | -30.76 |
| 2012-11-01 | -28.35 |
| 2012-10-31 | -30.41 |
| 2012-10-30 | -33.17 |
| 2012-10-29 | -32.83 |
| 2012-10-26 | -28.35 |
| 2012-10-25 | -32.83 |
| 2012-10-24 | -28.69 |
| 2012-10-22 | -28.69 |
| 2012-10-19 | -28.69 |
| 2012-10-18 | -24.90 |
| 2012-10-17 | -24.90 |
| 2012-10-16 | -29.73 |
| 2012-10-15 | -29.73 |
| 2012-10-12 | -29.73 |
| 2012-10-11 | -29.73 |
| 2012-10-10 | -29.73 |
| 2012-10-09 | -29.73 |
| 2012-10-08 | -29.73 |
| 2012-10-05 | -29.73 |
| 2012-10-04 | -29.73 |
| 2012-10-03 | -29.38 |
| 2012-09-28 | -29.38 |
| 2012-09-27 | -28.35 |
| 2012-09-26 | -29.38 |
| 2012-09-25 | -29.38 |
| 2012-09-24 | -27.66 |
| 2012-09-21 | -24.56 |
| 2012-09-20 | -17.32 |
| 2012-09-19 | -15.60 |
| 2012-09-18 | -15.60 |
| 2012-09-17 | -15.60 |
| 2012-09-14 | -13.88 |
| 2012-09-13 | -13.88 |
| 2012-09-12 | -13.88 |
| 2012-09-11 | -13.88 |
| 2012-09-10 | -13.88 |
| 2012-09-07 | -13.88 |
| 2012-09-06 | -13.88 |
| 2012-09-05 | -12.16 |
| 2012-09-04 | -12.16 |
| 2012-09-03 | -12.16 |
| 2012-08-31 | -13.88 |
| 2012-08-30 | -13.88 |
| 2012-08-29 | -17.32 |
| 2012-08-28 | -13.88 |
| 2012-08-27 | -16.46 |
| 2012-08-24 | -15.62 |
| 2012-08-23 | -18.99 |
| 2012-08-22 | -15.62 |
| 2012-08-21 | -15.62 |
| 2012-08-20 | -12.24 |
| 2012-08-17 | -13.93 |
| 2012-08-16 | -13.93 |
| 2012-08-15 | -13.93 |
| 2012-08-14 | -13.93 |
| 2012-08-13 | -18.15 |
| 2012-08-10 | -10.56 |
| 2012-08-09 | -13.93 |
| 2012-08-08 | -10.56 |
| 2012-08-07 | -8.87 |
| 2012-08-06 | -10.56 |
| 2012-08-03 | -12.24 |
| 2012-08-02 | -10.56 |
| 2012-08-01 | -10.56 |
| 2012-07-31 | -10.56 |
| 2012-07-30 | -7.18 |
| 2012-07-27 | -7.18 |
| 2012-07-26 | -8.87 |
| 2012-07-25 | -7.18 |
| 2012-07-24 | -7.18 |
| 2012-07-23 | -5.49 |
| 2012-07-20 | -2.12 |
| 2012-07-19 | -8.87 |
| 2012-07-18 | -12.24 |
| 2012-07-17 | -12.24 |
| 2012-07-16 | -8.87 |
| 2012-07-13 | -17.31 |
| 2012-07-12 | -16.46 |
| 2012-07-11 | -15.62 |
| 2012-07-10 | -16.46 |
| 2012-07-09 | -18.15 |
| 2012-07-06 | -20.68 |
| 2012-07-05 | -24.90 |
| 2012-07-04 | -28.28 |
| 2012-07-03 | -34.18 |
| 2012-06-29 | -39.25 |
| 2012-06-28 | -35.87 |
| 2012-06-27 | -27.43 |
| 2012-06-26 | -24.06 |
| 2012-06-25 | -28.28 |
| 2012-06-22 | -36.71 |
| 2012-06-21 | -49.37 |
| 2012-06-20 | -47.68 |
| 2012-06-19 | -47.68 |
| 2012-06-18 | -47.68 |
| 2012-06-15 | -47.68 |
| 2012-06-14 | -47.68 |
| 2012-06-13 | -47.68 |
| 2012-06-12 | -47.68 |
| 2012-06-11 | -47.68 |
| 2012-06-08 | -47.68 |
| 2012-06-07 | -48.53 |
| 2012-06-06 | -44.31 |
| 2012-06-05 | -44.31 |
| 2012-06-04 | -46.00 |
| 2012-06-01 | -44.31 |
| 2012-05-31 | -42.62 |
| 2012-05-30 | -42.62 |
| 2012-05-29 | -42.62 |
| 2012-05-28 | -42.62 |
| 2012-05-25 | -42.62 |
| 2012-05-24 | -40.93 |
| 2012-05-23 | -47.68 |
| 2012-05-22 | -47.68 |
| 2012-05-21 | -47.68 |
| 2012-05-18 | -47.68 |
| 2012-05-17 | -47.68 |
| 2012-05-16 | -45.15 |
| 2012-05-15 | -45.15 |
| 2012-05-14 | -45.15 |
| 2012-05-11 | -45.15 |
| 2012-05-10 | -45.15 |
| 2012-05-09 | -45.15 |
| 2012-05-08 | -45.15 |
| 2012-05-07 | -45.15 |
| 2012-05-04 | -45.15 |
| 2012-05-03 | -45.15 |
| 2012-05-02 | -45.15 |
| 2012-04-30 | -44.31 |
| 2012-04-27 | -44.31 |
| 2012-04-26 | -42.62 |
| 2012-04-25 | -42.62 |
| 2012-04-24 | -42.62 |
| 2012-04-23 | -40.93 |
| 2012-04-20 | -40.93 |
| 2012-04-19 | -40.93 |
| 2012-04-18 | -40.93 |
| 2012-04-17 | -43.46 |
| 2012-04-16 | -43.46 |
| 2012-04-13 | -43.46 |
| 2012-04-12 | -40.93 |
| 2012-04-11 | -40.93 |
| 2012-04-10 | -44.31 |
| 2012-04-05 | -44.31 |
| 2012-04-03 | -44.31 |
| 2012-04-02 | -44.31 |
| 2012-03-30 | -44.31 |
| 2012-03-29 | -44.31 |
| 2012-03-28 | -44.31 |
| 2012-03-27 | -40.93 |
| 2012-03-26 | -40.93 |
| 2012-03-23 | -40.93 |
| 2012-03-22 | -40.93 |
| 2012-03-21 | -40.93 |
| 2012-03-20 | -40.93 |
| 2012-03-19 | -40.93 |
| 2012-03-16 | -41.78 |
| 2012-03-15 | -44.31 |
| 2012-03-14 | -42.62 |
| 2012-03-13 | -40.93 |
| 2012-03-12 | -39.25 |
| 2012-03-09 | -40.93 |
| 2012-03-08 | -40.93 |
| 2012-03-07 | -40.93 |
| 2012-03-06 | -40.93 |
| 2012-03-05 | -40.93 |
| 2012-03-02 | -42.62 |
| 2012-03-01 | -40.93 |
| 2012-02-29 | -40.93 |
| 2012-02-28 | -42.62 |
| 2012-02-27 | -40.93 |
| 2012-02-24 | -42.62 |
| 2012-02-23 | -42.62 |
| 2012-02-22 | -42.62 |
| 2012-02-21 | -44.31 |
| 2012-02-20 | -36.71 |
| 2012-02-17 | -36.71 |
| 2012-02-16 | -37.56 |
| 2012-02-15 | -37.56 |
| 2012-02-14 | -37.56 |
| 2012-02-13 | -37.56 |
| 2012-02-10 | -37.56 |
| 2012-02-09 | -36.71 |
| 2012-02-08 | -40.09 |
| 2012-02-07 | -40.93 |
| 2012-02-06 | -40.93 |
| 2012-02-03 | -40.93 |
| 2012-02-02 | -40.93 |
| 2012-02-01 | -40.93 |
| 2012-01-31 | -40.93 |
| 2012-01-30 | -40.93 |
| 2012-01-27 | -40.93 |
| 2012-01-26 | -40.93 |
| 2012-01-20 | -40.93 |
| 2012-01-19 | -40.93 |
| 2012-01-18 | -40.93 |
| 2012-01-17 | -37.56 |
| 2012-01-16 | -32.50 |
| 2012-01-13 | -32.50 |
| 2012-01-12 | -32.50 |
| 2012-01-11 | -42.62 |
| 2012-01-10 | -40.93 |
| 2012-01-09 | -40.93 |
| 2012-01-06 | -40.93 |
| 2012-01-05 | -40.93 |
| 2012-01-04 | -40.93 |
| 2012-01-03 | -40.93 |
| 2011-12-30 | -40.93 |
| 2011-12-29 | -40.93 |
| 2011-12-28 | -40.93 |
| 2011-12-23 | -40.93 |
| 2011-12-22 | -40.93 |
| 2011-12-21 | -40.93 |
| 2011-12-20 | -40.93 |
| 2011-12-19 | -41.78 |
| 2011-12-16 | -40.93 |
| 2011-12-15 | -40.93 |
| 2011-12-14 | -40.93 |
| 2011-12-13 | -40.93 |
| 2011-12-12 | -40.93 |
| 2011-12-09 | -39.25 |
| 2011-12-08 | -39.25 |
| 2011-12-07 | -37.56 |
| 2011-12-06 | -37.56 |
| 2011-12-05 | -35.87 |
| 2011-12-02 | -35.87 |
| 2011-12-01 | -35.87 |
| 2011-11-30 | -29.12 |
| 2011-11-29 | -26.59 |
| 2011-11-28 | -28.28 |
| 2011-11-25 | -36.71 |
| 2011-11-24 | -30.81 |
| 2011-11-23 | -30.81 |
| 2011-11-22 | -29.12 |
| 2011-11-21 | -29.96 |
| 2011-11-18 | -37.56 |
| 2011-11-17 | -37.56 |
| 2011-11-16 | -37.56 |
| 2011-11-15 | -40.93 |
| 2011-11-14 | -32.50 |
| 2011-11-11 | -32.50 |
| 2011-11-10 | -32.50 |
| 2011-11-09 | -32.50 |
| 2011-11-08 | -32.50 |
| 2011-11-07 | -32.50 |
| 2011-11-04 | -32.50 |
| 2011-11-03 | -32.50 |
| 2011-11-02 | -35.87 |
| 2011-11-01 | -35.87 |
| 2011-10-31 | -35.87 |
| 2011-10-28 | -34.18 |
| 2011-10-27 | -35.87 |
| 2011-10-26 | -36.71 |
| 2011-10-25 | -36.71 |
| 2011-10-24 | -38.40 |
| 2011-10-21 | -39.25 |
| 2011-10-20 | -34.18 |
| 2011-10-19 | -34.18 |
| 2011-10-18 | -35.03 |
| 2011-10-17 | -32.50 |
| 2011-10-14 | -27.43 |
| 2011-10-13 | -30.81 |
| 2011-10-12 | -20.68 |
| 2011-10-11 | -46.00 |
| 2011-10-10 | -46.00 |
| 2011-10-07 | -46.00 |
| 2011-10-06 | -44.31 |
| 2011-10-04 | -44.31 |
| 2011-10-03 | -42.62 |
| 2011-09-30 | -42.62 |
| 2011-09-28 | -42.62 |
| 2011-09-27 | -44.31 |
| 2011-09-26 | -52.75 |
| 2011-09-23 | -49.37 |
| 2011-09-22 | -44.31 |
| 2011-09-21 | -35.87 |
| 2011-09-20 | -40.93 |
| 2011-09-19 | -40.93 |
| 2011-09-16 | -40.93 |
| 2011-09-15 | -40.93 |
| 2011-09-14 | -40.93 |
| 2011-09-12 | -40.93 |
| 2011-09-09 | -40.93 |
| 2011-09-08 | -40.93 |
| 2011-09-07 | -40.93 |
| 2011-09-06 | -40.93 |
| 2011-09-05 | -42.79 |
| 2011-09-02 | -42.79 |
| 2011-09-01 | -39.52 |
| 2011-08-31 | -40.34 |
| 2011-08-30 | -36.25 |
| 2011-08-29 | -36.25 |
| 2011-08-26 | -34.62 |
| 2011-08-25 | -34.62 |
| 2011-08-24 | -34.62 |
| 2011-08-23 | -32.98 |
| 2011-08-22 | -42.79 |
| 2011-08-19 | -42.79 |
| 2011-08-18 | -39.52 |
| 2011-08-17 | -42.79 |
| 2011-08-16 | -39.52 |
| 2011-08-15 | -34.62 |
| 2011-08-12 | -38.70 |
| 2011-08-11 | -38.70 |
| 2011-08-10 | -36.25 |
| 2011-08-09 | -38.70 |
| 2011-08-08 | -35.43 |
| 2011-08-05 | -35.43 |
| 2011-08-04 | -32.16 |
| 2011-08-03 | -34.62 |
| 2011-08-02 | -32.98 |
| 2011-08-01 | -32.98 |
| 2011-07-29 | -32.98 |
| 2011-07-28 | -32.98 |
| 2011-07-27 | -32.98 |
| 2011-07-26 | -31.35 |
| 2011-07-25 | -31.35 |
| 2011-07-22 | -31.35 |
| 2011-07-21 | -31.35 |
| 2011-07-20 | -31.35 |
| 2011-07-19 | -31.35 |
| 2011-07-18 | -31.35 |
| 2011-07-15 | -31.35 |
| 2011-07-14 | -29.71 |
| 2011-07-13 | -29.71 |
| 2011-07-12 | -29.71 |
| 2011-07-11 | -29.71 |
| 2011-07-08 | -31.35 |
| 2011-07-07 | -31.35 |
| 2011-07-06 | -32.98 |
| 2011-07-05 | -32.98 |
| 2011-07-04 | -32.98 |
| 2011-06-30 | -34.62 |
| 2011-06-29 | -33.80 |
| 2011-06-28 | -34.62 |
| 2011-06-27 | -32.16 |
| 2011-06-24 | -28.90 |
| 2011-06-23 | -28.08 |
| 2011-06-22 | -28.08 |
| 2011-06-21 | -28.08 |
| 2011-06-20 | -27.26 |
| 2011-06-17 | -27.26 |
| 2011-06-16 | -31.35 |
| 2011-06-15 | -31.35 |
| 2011-06-14 | -31.35 |
| 2011-06-13 | -32.98 |
| 2011-06-10 | -29.71 |
| 2011-06-09 | -29.71 |
| 2011-06-08 | -29.71 |
| 2011-06-07 | -29.71 |
| 2011-06-03 | -29.71 |
| 2011-06-02 | -29.71 |
| 2011-06-01 | -25.63 |
| 2011-05-31 | -28.90 |
| 2011-05-30 | -26.44 |
| 2011-05-27 | -26.44 |
| 2011-05-26 | -23.99 |
| 2011-05-25 | -25.63 |
| 2011-05-24 | -24.81 |
| 2011-05-23 | -22.36 |
| 2011-05-20 | -20.72 |
| 2011-05-19 | -18.27 |
| 2011-05-18 | -18.27 |
| 2011-05-17 | -18.27 |
| 2011-05-16 | -18.27 |
| 2011-05-13 | -18.27 |
| 2011-05-12 | -20.72 |
| 2011-05-11 | -18.27 |
| 2011-05-09 | -19.09 |
| 2011-05-06 | -18.27 |
| 2011-05-05 | -18.27 |
| 2011-05-04 | -18.27 |
| 2011-05-03 | -18.27 |
| 2011-04-29 | -18.27 |
| 2011-04-28 | -16.64 |
| 2011-04-27 | -16.64 |
| 2011-04-26 | -8.46 |
| 2011-04-21 | -18.27 |
| 2011-04-20 | -16.64 |
| 2011-04-19 | -13.37 |
| 2011-04-18 | -13.37 |
| 2011-04-15 | -15.00 |
| 2011-04-14 | -13.37 |
| 2011-04-13 | -8.46 |
| 2011-04-12 | -13.37 |
| 2011-04-11 | -10.10 |
| 2011-04-08 | -10.10 |
| 2011-04-07 | -5.19 |
| 2011-04-06 | -5.19 |
| 2011-04-04 | -5.19 |
| 2011-04-01 | -3.56 |
| 2011-03-31 | -3.56 |
| 2011-03-30 | -5.19 |
| 2011-03-29 | -3.56 |
| 2011-03-28 | -5.19 |
| 2011-03-25 | -1.93 |
| 2011-03-24 | -1.93 |
| 2011-03-23 | -1.93 |
| 2011-03-22 | -5.19 |
| 2011-03-21 | -5.19 |
| 2011-03-18 | -1.93 |
| 2011-03-17 | -1.93 |
| 2011-03-16 | -5.19 |
| 2011-03-15 | -5.19 |
| 2011-03-14 | -1.93 |
| 2011-03-11 | -5.19 |
| 2011-03-10 | -0.29 |
| 2011-03-09 | -3.56 |
| 2011-03-08 | -0.29 |
| 2011-03-07 | -0.29 |
| 2011-03-04 | -0.29 |
| 2011-03-03 | -5.19 |
| 2011-03-02 | -5.19 |
| 2011-03-01 | -0.29 |
| 2011-02-28 | -3.56 |
| 2011-02-25 | -3.56 |
| 2011-02-24 | -3.56 |
| 2011-02-23 | -3.56 |
| 2011-02-22 | -3.56 |
| 2011-02-21 | -3.56 |
| 2011-02-18 | -3.56 |
| 2011-02-17 | -3.56 |
| 2011-02-16 | -3.56 |
| 2011-02-15 | -3.56 |
| 2011-02-14 | -3.56 |
| 2011-02-11 | -8.46 |
| 2011-02-10 | -6.83 |
| 2011-02-09 | -6.83 |
| 2011-02-08 | -6.83 |
| 2011-02-07 | -3.56 |
| 2011-02-02 | -0.29 |
| 2011-02-01 | -0.29 |
| 2011-01-31 | -0.29 |
| 2011-01-28 | -1.93 |
| 2011-01-27 | -1.93 |
| 2011-01-26 | -1.93 |
| 2011-01-25 | -6.83 |
| 2011-01-24 | -5.19 |
| 2011-01-21 | -1.93 |
| 2011-01-20 | -3.56 |
| 2011-01-19 | -3.56 |
| 2011-01-18 | -3.56 |
| 2011-01-17 | -3.56 |
| 2011-01-14 | -1.93 |
| 2011-01-13 | -3.56 |
| 2011-01-12 | -3.56 |
| 2011-01-11 | -3.56 |
| 2011-01-10 | -3.56 |
| 2011-01-07 | -6.83 |
| 2011-01-06 | -5.19 |
| 2011-01-05 | -3.56 |
| 2011-01-04 | -5.19 |
| 2011-01-03 | -5.19 |
| 2010-12-31 | -5.19 |
| 2010-12-30 | -13.37 |
| 2010-12-29 | -10.10 |
| 2010-12-28 | -10.10 |
| 2010-12-24 | -10.10 |
| 2010-12-23 | -10.10 |
| 2010-12-22 | -8.46 |
| 2010-12-21 | -8.46 |
| 2010-12-20 | -6.83 |
| 2010-12-17 | -8.46 |
| 2010-12-16 | -5.19 |
| 2010-12-15 | -10.10 |
| 2010-12-14 | -5.19 |
| 2010-12-13 | -6.83 |
| 2010-12-10 | -3.56 |
| 2010-12-09 | -1.93 |
| 2010-12-08 | -5.19 |
| 2010-12-07 | -3.56 |
| 2010-12-06 | -1.93 |
| 2010-12-03 | -6.83 |
| 2010-12-02 | -5.19 |
| 2010-12-01 | -5.19 |
| 2010-11-30 | -1.93 |
| 2010-11-29 | -3.56 |
| 2010-11-26 | 4.61 |
| 2010-11-25 | 7.88 |
| 2010-11-24 | 2.98 |
| 2010-11-23 | 6.25 |
| 2010-11-22 | -3.56 |
| 2010-11-19 | -5.19 |
| 2010-11-18 | -5.19 |
| 2010-11-17 | -6.83 |
| 2010-11-16 | -5.19 |
| 2010-11-15 | -3.56 |
| 2010-11-12 | -5.19 |
| 2010-11-11 | -8.46 |
| 2010-11-10 | -8.46 |
| 2010-11-09 | -5.19 |
| 2010-11-08 | -5.19 |
| 2010-11-05 | -5.19 |
| 2010-11-04 | -6.83 |
| 2010-11-03 | -10.10 |
| 2010-11-02 | -15.00 |
| 2010-11-01 | -16.64 |
| 2010-10-29 | -16.64 |
| 2010-10-28 | -18.27 |
| 2010-10-27 | -15.00 |
| 2010-10-26 | -15.00 |
| 2010-10-25 | -15.00 |
| 2010-10-22 | -19.09 |
| 2010-10-21 | -19.91 |
| 2010-10-20 | -15.00 |
| 2010-10-19 | -13.37 |
| 2010-10-18 | -13.37 |
| 2010-10-15 | -15.00 |
| 2010-10-14 | -10.10 |
| 2010-10-13 | -15.00 |
| 2010-10-12 | -13.37 |
| 2010-10-11 | -11.73 |
| 2010-10-08 | -10.10 |
| 2010-10-07 | -10.10 |
| 2010-10-06 | -13.37 |
| 2010-10-05 | -13.37 |
| 2010-10-04 | -13.37 |
| 2010-09-30 | -13.37 |
| 2010-09-29 | -13.37 |
| 2010-09-28 | -15.00 |
| 2010-09-27 | -10.10 |
| 2010-09-24 | -11.73 |
| 2010-09-22 | -13.37 |
| 2010-09-21 | -13.37 |
| 2010-09-20 | -13.37 |
| 2010-09-17 | -13.37 |
| 2010-09-16 | -13.37 |
| 2010-09-15 | -11.73 |
| 2010-09-14 | -11.73 |
| 2010-09-13 | -13.37 |
| 2010-09-10 | -15.00 |
| 2010-09-09 | -19.09 |
| 2010-09-08 | -19.09 |
| 2010-09-07 | -16.64 |
| 2010-09-06 | -18.27 |
| 2010-09-03 | -16.64 |
| 2010-09-02 | -16.64 |
| 2010-09-01 | -16.64 |
| 2010-08-31 | -16.64 |
| 2010-08-30 | -16.64 |
| 2010-08-27 | -16.64 |
| 2010-08-26 | -16.64 |
| 2010-08-25 | -19.91 |
| 2010-08-24 | -19.91 |
| 2010-08-23 | -18.30 |
| 2010-08-20 | -18.30 |
| 2010-08-19 | -18.30 |
| 2010-08-18 | -18.30 |
| 2010-08-17 | -18.30 |
| 2010-08-16 | -10.29 |
| 2010-08-13 | -21.51 |
| 2010-08-12 | -20.71 |
| 2010-08-11 | -20.71 |
| 2010-08-10 | -18.30 |
| 2010-08-09 | -18.30 |
| 2010-08-06 | -19.91 |
| 2010-08-05 | -18.30 |
| 2010-08-04 | -18.30 |
| 2010-08-03 | -18.30 |
| 2010-08-02 | -16.70 |
| 2010-07-30 | -19.91 |
| 2010-07-29 | -19.91 |
| 2010-07-28 | -16.70 |
| 2010-07-27 | -19.91 |
| 2010-07-26 | -19.91 |
| 2010-07-23 | -19.91 |
| 2010-07-22 | -20.71 |
| 2010-07-21 | -20.71 |
| 2010-07-20 | -21.51 |
| 2010-07-19 | -15.10 |
| 2010-07-16 | -13.50 |
| 2010-07-15 | -20.71 |
| 2010-07-14 | -18.30 |
| 2010-07-13 | -18.30 |
| 2010-07-12 | -16.70 |
| 2010-07-09 | -18.30 |
| 2010-07-08 | -18.30 |
| 2010-07-07 | -18.30 |
| 2010-07-06 | -18.30 |
| 2010-07-05 | -18.30 |
| 2010-07-02 | -18.30 |
| 2010-06-30 | -18.30 |
| 2010-06-29 | -18.30 |
| 2010-06-28 | -18.30 |
| 2010-06-25 | -18.30 |
| 2010-06-24 | -19.91 |
| 2010-06-23 | -22.31 |
| 2010-06-22 | -22.31 |
| 2010-06-21 | -23.11 |
| 2010-06-18 | -23.11 |
| 2010-06-17 | -19.91 |
| 2010-06-15 | -19.91 |
| 2010-06-14 | -19.91 |
| 2010-06-11 | -19.91 |
| 2010-06-10 | -19.91 |
| 2010-06-09 | -19.91 |
| 2010-06-08 | -19.91 |
| 2010-06-07 | -19.91 |
| 2010-06-04 | -19.91 |
| 2010-06-03 | -19.91 |
| 2010-06-02 | -21.51 |
| 2010-06-01 | -21.51 |
| 2010-05-31 | -21.51 |
| 2010-05-28 | -21.51 |
| 2010-05-27 | -24.71 |
| 2010-05-26 | -23.11 |
| 2010-05-25 | -22.31 |
| 2010-05-24 | -18.30 |
| 2010-05-20 | -18.30 |
| 2010-05-19 | -11.90 |
| 2010-05-18 | -10.29 |
| 2010-05-17 | -10.29 |
| 2010-05-14 | -7.09 |
| 2010-05-13 | -11.90 |
| 2010-05-12 | -11.90 |
| 2010-05-11 | -8.69 |
| 2010-05-10 | -8.69 |
| 2010-05-07 | -8.69 |
| 2010-05-06 | -8.69 |
| 2010-05-05 | -8.69 |
| 2010-05-04 | -7.09 |
| 2010-05-03 | -7.09 |
| 2010-04-30 | -7.09 |
| 2010-04-29 | -5.49 |
| 2010-04-28 | -5.49 |
| 2010-04-27 | -5.49 |
| 2010-04-26 | -7.09 |
| 2010-04-23 | -7.09 |
| 2010-04-22 | -7.09 |
| 2010-04-21 | -7.09 |
| 2010-04-20 | -3.89 |
| 2010-04-19 | -3.89 |
| 2010-04-16 | -3.89 |
| 2010-04-15 | -7.09 |
| 2010-04-14 | -3.89 |
| 2010-04-13 | -3.89 |
| 2010-04-12 | -0.68 |
| 2010-04-09 | -0.68 |
| 2010-04-08 | -7.09 |
| 2010-04-07 | -8.69 |
| 2010-04-01 | -11.90 |
| 2010-03-31 | -10.29 |
| 2010-03-30 | -10.29 |
| 2010-03-29 | -11.90 |
| 2010-03-26 | -8.69 |
| 2010-03-25 | -10.29 |
| 2010-03-24 | -10.29 |
| 2010-03-23 | -8.69 |
| 2010-03-22 | -10.29 |
| 2010-03-19 | -8.69 |
| 2010-03-18 | -7.09 |
| 2010-03-17 | -10.29 |
| 2010-03-16 | -10.29 |
| 2010-03-15 | -11.90 |
| 2010-03-12 | -10.29 |
| 2010-03-11 | -8.69 |
| 2010-03-10 | -8.69 |
| 2010-03-09 | -7.09 |
| 2010-03-08 | -5.49 |
| 2010-03-05 | -11.90 |
| 2010-03-04 | -13.50 |
| 2010-03-03 | -13.50 |
| 2010-03-02 | -11.90 |
| 2010-03-01 | -13.50 |
| 2010-02-26 | -15.10 |
| 2010-02-25 | -15.10 |
| 2010-02-24 | -15.10 |
| 2010-02-23 | -15.10 |
| 2010-02-22 | -16.70 |
| 2010-02-19 | -16.70 |
| 2010-02-18 | -15.10 |
| 2010-02-17 | -15.10 |
| 2010-02-12 | -15.10 |
| 2010-02-11 | -15.10 |
| 2010-02-10 | -15.10 |
| 2010-02-09 | -15.10 |
| 2010-02-08 | -15.10 |
| 2010-02-05 | -8.69 |
| 2010-02-04 | -11.90 |
| 2010-02-03 | -11.90 |
| 2010-02-02 | -11.90 |
| 2010-02-01 | -13.50 |
| 2010-01-29 | -15.10 |
| 2010-01-28 | -10.29 |
| 2010-01-27 | -16.70 |
| 2010-01-26 | -10.29 |
| 2010-01-25 | 0.92 |
| 2010-01-22 | 5.72 |
| 2010-01-21 | -7.09 |
| 2010-01-20 | -13.50 |
| 2010-01-19 | -10.29 |
| 2010-01-18 | -13.50 |
| 2010-01-15 | -8.69 |
| 2010-01-14 | -13.50 |
| 2010-01-13 | -13.50 |
| 2010-01-12 | -16.70 |
| 2010-01-11 | -18.30 |
| 2010-01-08 | -16.70 |
| 2010-01-07 | -15.10 |
| 2010-01-06 | -13.50 |
| 2010-01-05 | -18.30 |
| 2010-01-04 | -16.70 |
| 2009-12-31 | -18.30 |
| 2009-12-30 | -18.30 |
| 2009-12-29 | -18.30 |
| 2009-12-28 | -16.70 |
| 2009-12-24 | -19.91 |
| 2009-12-23 | -19.91 |
| 2009-12-22 | -18.30 |
| 2009-12-21 | -16.70 |
| 2009-12-18 | -22.31 |
| 2009-12-17 | -18.30 |
| 2009-12-16 | -13.50 |
| 2009-12-15 | -13.50 |
| 2009-12-14 | -16.70 |
| 2009-12-11 | -16.70 |
| 2009-12-10 | -15.10 |
| 2009-12-09 | -15.10 |
| 2009-12-08 | -13.50 |
| 2009-12-07 | -10.29 |
| 2009-12-04 | -3.89 |
| 2009-12-03 | -5.49 |
| 2009-12-02 | -5.49 |
| 2009-12-01 | -7.09 |
| 2009-11-30 | -7.09 |
| 2009-11-27 | -7.09 |
| 2009-11-26 | -7.09 |
| 2009-11-25 | -3.89 |
| 2009-11-24 | -3.89 |
| 2009-11-23 | -2.28 |
| 2009-11-20 | -2.28 |
| 2009-11-19 | -5.49 |
| 2009-11-18 | -5.49 |
| 2009-11-17 | -3.89 |
| 2009-11-16 | -5.49 |
| 2009-11-13 | -3.89 |
| 2009-11-12 | -3.89 |
| 2009-11-11 | -3.89 |
| 2009-11-10 | -5.49 |
| 2009-11-09 | -3.89 |
| 2009-11-06 | -2.28 |
| 2009-11-05 | -5.49 |
| 2009-11-04 | -5.49 |
| 2009-11-03 | -5.49 |
| 2009-11-02 | -8.69 |
| 2009-10-30 | -5.49 |
| 2009-10-29 | -7.09 |
| 2009-10-28 | -3.89 |
| 2009-10-27 | -2.28 |
| 2009-10-23 | -0.68 |
| 2009-10-22 | -0.68 |
| 2009-10-21 | 2.52 |
| 2009-10-20 | 2.52 |
| 2009-10-19 | 2.52 |
| 2009-10-16 | -5.49 |
| 2009-10-15 | -7.09 |
| 2009-10-14 | -8.69 |
| 2009-10-13 | -11.90 |
| 2009-10-12 | -10.29 |
| 2009-10-09 | -7.09 |
| 2009-10-08 | -10.29 |
| 2009-10-07 | -10.29 |
| 2009-10-06 | -8.69 |
| 2009-10-05 | -10.29 |
| 2009-10-02 | -11.90 |
| 2009-09-30 | -11.90 |
| 2009-09-29 | -13.50 |
| 2009-09-28 | -13.50 |
| 2009-09-25 | -11.90 |
| 2009-09-24 | -13.50 |
| 2009-09-23 | -10.29 |
| 2009-09-22 | -8.69 |
| 2009-09-21 | -3.89 |
| 2009-09-18 | -3.89 |
| 2009-09-17 | -0.68 |
| 2009-09-16 | -2.28 |
| 2009-09-15 | -2.28 |
| 2009-09-14 | -2.28 |
| 2009-09-11 | -2.28 |
| 2009-09-10 | -0.68 |
| 2009-09-09 | -2.28 |
| 2009-09-08 | 0.92 |
| 2009-09-07 | -0.68 |
| 2009-09-04 | 0.92 |
| 2009-09-03 | -3.89 |
| 2009-09-02 | -2.28 |
| 2009-09-01 | -2.28 |
| 2009-08-31 | -3.89 |
| 2009-08-28 | 2.52 |
| 2009-08-27 | 2.52 |
| 2009-08-26 | 8.93 |
| 2009-08-25 | -0.68 |
| 2009-08-24 | -3.89 |
| 2009-08-21 | -7.09 |
| 2009-08-20 | -0.68 |
| 2009-08-19 | -4.69 |
| 2009-08-18 | 1.56 |
| 2009-08-17 | 6.25 |
| 2009-08-14 | 14.06 |
| 2009-08-13 | 7.81 |
| 2009-08-12 | 3.13 |
| 2009-08-11 | 3.13 |
| 2009-08-10 | 4.69 |
| 2009-08-07 | -4.69 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | -10.94 |
| 2009-08-04 | -4.69 |
| 2009-08-03 | -3.13 |
| 2009-07-31 | -6.25 |
| 2009-07-30 | -18.75 |
| 2009-07-29 | -20.31 |
| 2009-07-28 | -17.19 |
| 2009-07-27 | -18.75 |
| 2009-07-24 | -17.19 |
| 2009-07-23 | -17.19 |
| 2009-07-22 | -14.06 |
| 2009-07-21 | -21.88 |
| 2009-07-20 | -21.88 |
| 2009-07-17 | -18.75 |
| 2009-07-16 | -17.19 |
| 2009-07-15 | -22.66 |
| 2009-07-14 | -24.22 |
| 2009-07-13 | -25.78 |
| 2009-07-10 | -20.31 |
| 2009-07-09 | -14.06 |
| 2009-07-08 | -34.38 |
| 2009-07-07 | -34.38 |
| 2009-07-06 | -34.38 |
| 2009-07-03 | -35.94 |
| 2009-07-02 | -36.72 |
| 2009-06-30 | -32.81 |
| 2009-06-29 | -31.25 |
| 2009-06-26 | -33.59 |
| 2009-06-25 | -35.94 |
| 2009-06-24 | -35.94 |
| 2009-06-23 | -35.94 |
| 2009-06-22 | -36.72 |
| 2009-06-19 | -36.72 |
| 2009-06-18 | -36.72 |
| 2009-06-17 | -36.72 |
| 2009-06-16 | -35.16 |
| 2009-06-15 | -36.72 |
| 2009-06-12 | -32.81 |
| 2009-06-11 | -35.94 |
| 2009-06-10 | -35.94 |
| 2009-06-09 | -32.81 |
| 2009-06-08 | -31.25 |
| 2009-06-05 | -26.56 |
| 2009-06-04 | -26.56 |
| 2009-06-03 | -32.81 |
| 2009-06-02 | -42.19 |
| 2009-06-01 | -44.53 |
| 2009-05-29 | -44.53 |
| 2009-05-27 | -44.53 |
| 2009-05-26 | -43.75 |
| 2009-05-25 | -44.53 |
| 2009-05-22 | -44.53 |
| 2009-05-21 | -43.75 |
| 2009-05-20 | -42.19 |
| 2009-05-19 | -42.19 |
| 2009-05-18 | -46.09 |
| 2009-05-15 | -46.09 |
| 2009-05-14 | -47.66 |
| 2009-05-13 | -46.09 |
| 2009-05-12 | -46.09 |
| 2009-05-11 | -46.09 |
| 2009-05-08 | -46.09 |
| 2009-05-07 | -46.88 |
| 2009-05-06 | -46.09 |
| 2009-05-05 | -47.66 |
| 2009-05-04 | -47.66 |
| 2009-04-30 | -47.66 |
| 2009-04-29 | -47.66 |
| 2009-04-28 | -51.56 |
| 2009-04-27 | -51.56 |
| 2009-04-24 | -51.56 |
| 2009-04-23 | -50.78 |
| 2009-04-22 | -50.78 |
| 2009-04-21 | -46.09 |
| 2009-04-20 | -46.09 |
| 2009-04-17 | -46.09 |
| 2009-04-16 | -50.00 |
| 2009-04-15 | -51.56 |
| 2009-04-14 | -52.34 |
| 2009-04-09 | -52.34 |
| 2009-04-08 | -52.34 |
| 2009-04-07 | -52.34 |
| 2009-04-06 | -52.34 |
| 2009-04-03 | -52.34 |
| 2009-04-02 | -51.56 |
| 2009-04-01 | -50.78 |
| 2009-03-31 | -50.78 |
| 2009-03-30 | -50.78 |
| 2009-03-27 | -50.78 |
| 2009-03-26 | -50.78 |
| 2009-03-25 | -50.78 |
| 2009-03-24 | -51.56 |
| 2009-03-23 | -50.00 |
| 2009-03-20 | -50.00 |
| 2009-03-19 | -50.00 |
| 2009-03-18 | -50.00 |
| 2009-03-17 | -50.00 |
| 2009-03-16 | -50.00 |
| 2009-03-13 | -50.78 |
| 2009-03-12 | -51.56 |
| 2009-03-11 | -51.56 |
| 2009-03-10 | -51.56 |
| 2009-03-09 | -50.00 |
| 2009-03-06 | -51.56 |
| 2009-03-05 | -51.56 |
| 2009-03-04 | -51.56 |
| 2009-03-03 | -51.56 |
| 2009-03-02 | -51.56 |
| 2009-02-27 | -51.56 |
| 2009-02-26 | -51.56 |
| 2009-02-25 | -50.00 |
| 2009-02-24 | -51.56 |
| 2009-02-23 | -51.56 |
| 2009-02-20 | -51.56 |
| 2009-02-19 | -51.56 |
| 2009-02-18 | -51.56 |
| 2009-02-17 | -51.56 |
| 2009-02-16 | -50.78 |
| 2009-02-13 | -47.66 |
| 2009-02-12 | -47.66 |
| 2009-02-11 | -50.00 |
| 2009-02-10 | -50.00 |
| 2009-02-09 | -48.44 |
| 2009-02-06 | -45.31 |
| 2009-02-05 | -46.88 |
| 2009-02-04 | -45.31 |
| 2009-02-03 | -45.31 |
| 2009-02-02 | -45.31 |
| 2009-01-30 | -45.31 |
| 2009-01-29 | -45.31 |
| 2009-01-23 | -45.31 |
| 2009-01-22 | -49.22 |
| 2009-01-21 | -45.31 |
| 2009-01-20 | -46.88 |
| 2009-01-19 | -45.31 |
| 2009-01-16 | -45.31 |
| 2009-01-15 | -45.31 |
| 2009-01-14 | -45.31 |
| 2009-01-13 | -45.31 |
| 2009-01-12 | -45.31 |
| 2009-01-09 | -45.31 |
| 2009-01-08 | -44.53 |
| 2009-01-07 | -44.53 |
| 2009-01-06 | -37.50 |
| 2009-01-05 | -37.50 |
| 2009-01-02 | -37.50 |
| 2008-12-31 | -35.94 |
| 2008-12-30 | -50.78 |
| 2008-12-29 | -51.56 |
| 2008-12-24 | -51.56 |
| 2008-12-23 | -51.56 |
| 2008-12-22 | -51.56 |
| 2008-12-19 | -51.56 |
| 2008-12-18 | -51.56 |
| 2008-12-17 | -53.13 |
| 2008-12-16 | -51.56 |
| 2008-12-15 | -51.56 |
| 2008-12-12 | -51.56 |
| 2008-12-11 | -51.56 |
| 2008-12-10 | -51.56 |
| 2008-12-09 | -51.56 |
| 2008-12-08 | -53.13 |
| 2008-12-05 | -55.47 |
| 2008-12-04 | -55.47 |
| 2008-12-03 | -55.47 |
| 2008-12-02 | -55.47 |
| 2008-12-01 | -54.69 |
| 2008-11-28 | -54.69 |
| 2008-11-27 | -54.69 |
| 2008-11-26 | -55.47 |
| 2008-11-25 | -57.81 |
| 2008-11-24 | -58.59 |
| 2008-11-21 | -58.59 |
| 2008-11-20 | -57.03 |
| 2008-11-19 | -57.03 |
| 2008-11-18 | -57.03 |
| 2008-11-17 | -57.81 |
| 2008-11-14 | -58.59 |
| 2008-11-13 | -56.25 |
| 2008-11-12 | -56.25 |
| 2008-11-11 | -56.25 |
| 2008-11-10 | -54.69 |
| 2008-11-07 | -54.69 |
| 2008-11-06 | -54.69 |
| 2008-11-05 | -51.56 |
| 2008-11-04 | -53.13 |
| 2008-11-03 | -53.13 |
| 2008-10-31 | -53.13 |
| 2008-10-30 | -51.56 |
| 2008-10-29 | -51.56 |
| 2008-10-28 | -51.56 |
| 2008-10-27 | -53.13 |
| 2008-10-24 | -48.44 |
| 2008-10-23 | -45.31 |
| 2008-10-22 | -45.31 |
| 2008-10-21 | -42.19 |
| 2008-10-20 | -45.31 |
| 2008-10-17 | -40.63 |
| 2008-10-16 | -40.63 |
| 2008-10-15 | -43.75 |
| 2008-10-14 | -43.75 |
| 2008-10-13 | -37.50 |
| 2008-10-10 | -34.38 |
| 2008-10-09 | -35.94 |
| 2008-10-08 | -35.94 |
| 2008-10-06 | -29.69 |
| 2008-10-03 | -29.69 |
| 2008-10-02 | -29.69 |
| 2008-09-30 | -28.13 |
| 2008-09-29 | -26.56 |
| 2008-09-26 | -29.69 |
| 2008-09-25 | -29.69 |
| 2008-09-24 | -29.69 |
| 2008-09-23 | -28.13 |
| 2008-09-22 | -21.88 |
| 2008-09-19 | -25.00 |
| 2008-09-18 | -26.56 |
| 2008-09-17 | -26.56 |
| 2008-09-16 | -26.56 |
| 2008-09-12 | -21.88 |
| 2008-09-11 | -21.88 |
| 2008-09-10 | -20.31 |
| 2008-09-09 | -14.06 |
| 2008-09-08 | -20.31 |
| 2008-09-05 | -15.62 |
| 2008-09-04 | -15.62 |
| 2008-09-03 | -15.62 |
| 2008-09-02 | -15.62 |
| 2008-09-01 | -12.50 |
| 2008-08-29 | -12.50 |
| 2008-08-28 | -12.50 |
| 2008-08-27 | -12.50 |
| 2008-08-26 | -12.50 |
| 2008-08-25 | -9.38 |
| 2008-08-21 | -6.25 |
| 2008-08-20 | -3.13 |
| 2008-08-19 | 0.00 |
| 2008-08-18 | 4.69 |
| 2008-08-15 | 3.13 |
| 2008-08-14 | 6.25 |
| 2008-08-13 | 6.25 |
| 2008-08-12 | 1.56 |
| 2008-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy